Sign In
Last checked at 
11 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
11 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 10 February 2022 |
Total number of shares purchased: | 1,000,000 |
Volume Weighted Average price paid per share: | GBp 316.6813 |
Highest price paid per share: | GBp 316.6813 |
Lowest price paid per share: | GBp 316.6813 |
To date, Kingfisher has purchased 11,180,057 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 679,726 | 316.8557 |
BATS Europe | 84,778 | 315.9758 |
Chi-X Europe | 85,548 | 315.9566 |
Turquoise | 66,432 | 315.8117 |
Aquis Exchange | 83,516 | 316.0374 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| |||
316.4 | 08:00:01 | XLON | 35 | 592096857812084000 |
| |||
316.4 | 08:00:01 | XLON | 100 | 592096857812084000 |
| |||
316.4 | 08:00:01 | XLON | 331 | 592096857812084000 |
| |||
316.4 | 08:00:01 | XLON | 70 | 606170608264435000 |
| |||
316.4 | 08:00:01 | XLON | 4 | 606170608264435000 |
| |||
316.4 | 08:00:01 | XLON | 105 | 606170608264435000 |
| |||
316.4 | 08:00:01 | XLON | 225 | 606170608264435000 |
| |||
316.4 | 08:00:01 | XLON | 29 | 606170608264435000 |
| |||
316.4 | 08:00:01 | XLON | 74 | 592096857812084000 |
| |||
316.4 | 08:00:01 | XLON | 342 | 606170608264435000 |
| |||
316.4 | 08:00:01 | XLON | 359 | 606170608264435000 |
| |||
316.4 | 08:00:01 | XLON | 125 | 606170608264435000 |
| |||
316.2 | 08:00:28 | TRQX | 662 | 592096857812099000 |
| |||
316.2 | 08:00:28 | CHIX | 1011 | 606170608264449000 |
| |||
316.2 | 08:00:28 | CHIX | 662 | 592096857812099000 |
| |||
316.2 | 08:00:28 | BATE | 1011 | 606170608264449000 |
| |||
317.7 | 08:03:13 | XLON | 1828 | 592096857812167000 |
| |||
317.7 | 08:03:13 | CHIX | 349 | 606170608264514000 |
| |||
317.7 | 08:03:13 | CHIX | 313 | 606170608264514000 |
| |||
318.4 | 08:04:31 | BATE | 313 | 606170608264555000 |
| |||
318.4 | 08:04:49 | AQXE | 1500 | 592096857812218000 |
| |||
318.4 | 08:04:49 | XLON | 132 | 606170608264563000 |
| |||
317.9 | 08:04:56 | CHIX | 77 | 592096857812220000 |
| |||
317.9 | 08:04:56 | CHIX | 585 | 592096857812220000 |
| |||
317.9 | 08:04:56 | BATE | 804 | 606170608264565000 |
| |||
317.9 | 08:04:56 | TRQX | 685 | 592096857812220000 |
| |||
317.9 | 08:04:56 | XLON | 1324 | 592096857812220000 |
| |||
317.9 | 08:05:20 | AQXE | 19 | 606170608264578000 |
| |||
317.8 | 08:05:28 | XLON | 1778 | 592096857812238000 |
| |||
317.9 | 08:05:28 | AQXE | 299 | 606170608264582000 |
| |||
317.8 | 08:09:26 | XLON | 74 | 592096857812349000 |
| |||
317.8 | 08:09:26 | XLON | 441 | 592096857812349000 |
| |||
317.8 | 08:09:26 | BATE | 16 | 606170608264689000 |
| |||
318 | 08:09:47 | CHIX | 340 | 606170608264696000 |
| |||
318.2 | 08:09:56 | XLON | 900 | 606170608264700000 |
| |||
318.4 | 08:10:01 | XLON | 689 | 606170608264702000 |
| |||
318.7 | 08:10:04 | XLON | 35 | 592096857812365000 |
| |||
318.7 | 08:10:04 | AQXE | 750 | 606170608264704000 |
| |||
318.5 | 08:10:29 | XLON | 180 | 592096857812375000 |
| |||
318.5 | 08:10:29 | BATE | 212 | 606170608264714000 |
| |||
318.3 | 08:10:29 | CHIX | 4 | 592096857812375000 |
| |||
318.5 | 08:10:29 | CHIX | 332 | 592096857812375000 |
| |||
318.3 | 08:12:40 | XLON | 726 | 592096857812414000 |
| |||
318.3 | 08:12:40 | XLON | 415 | 592096857812414000 |
| |||
318.3 | 08:12:40 | CHIX | 662 | 606170608264752000 |
| |||
318.3 | 08:12:40 | TRQX | 19 | 592096857812414000 |
| |||
318.3 | 08:12:40 | TRQX | 643 | 592096857812414000 |
| |||
318.3 | 08:12:40 | XLON | 6 | 606170608264752000 |
| |||
318.3 | 08:12:40 | XLON | 868 | 606170608264752000 |
| |||
318.3 | 08:12:40 | XLON | 4 | 606170608264752000 |
| |||
318.3 | 08:14:01 | CHIX | 720 | 606170608264776000 |
| |||
318.3 | 08:14:01 | AQXE | 163 | 592096857812439000 |
| |||
318.3 | 08:14:01 | AQXE | 499 | 592096857812439000 |
| |||
318.1 | 08:14:04 | XLON | 756 | 592096857812441000 |
| |||
318.1 | 08:14:04 | TRQX | 662 | 606170608264778000 |
| |||
318.1 | 08:14:04 | BATE | 1034 | 592096857812441000 |
| |||
318.1 | 08:14:04 | XLON | 662 | 592096857812441000 |
| |||
318.1 | 08:14:04 | CHIX | 888 | 606170608264778000 |
| |||
317.5 | 08:15:10 | XLON | 1625 | 606170608264800000 |
| |||
317.5 | 08:15:53 | AQXE | 662 | 592096857812483000 |
| |||
317.4 | 08:16:00 | BATE | 105 | 592096857812485000 |
| |||
317.4 | 08:16:00 | BATE | 530 | 592096857812485000 |
| |||
317.4 | 08:16:00 | XLON | 915 | 606170608264820000 |
| |||
317.4 | 08:16:00 | BATE | 27 | 592096857812485000 |
| |||
316.7 | 08:18:35 | XLON | 1914 | 606170608264880000 |
| |||
316.8 | 08:18:35 | CHIX | 662 | 592096857812548000 |
| |||
316.8 | 08:18:35 | TRQX | 671 | 606170608264880000 |
| |||
316.8 | 08:18:35 | BATE | 662 | 606170608264880000 |
| |||
316.8 | 08:20:16 | CHIX | 662 | 592096857812586000 |
| |||
316.8 | 08:20:16 | XLON | 683 | 606170608264916000 |
| |||
316.8 | 08:20:16 | XLON | 90 | 606170608264916000 |
| |||
316.6 | 08:22:59 | XLON | 1438 | 592096857812646000 |
| |||
316.5 | 08:23:01 | XLON | 907 | 606170608264975000 |
| |||
316.5 | 08:23:01 | CHIX | 662 | 592096857812647000 |
| |||
316.3 | 08:23:47 | BATE | 662 | 592096857812664000 |
| |||
316.3 | 08:23:47 | TRQX | 19 | 606170608264991000 |
| |||
316.3 | 08:23:47 | TRQX | 954 | 606170608264991000 |
| |||
316 | 08:26:21 | CHIX | 591 | 592096857812720000 |
| |||
316 | 08:26:21 | CHIX | 376 | 592096857812720000 |
| |||
316 | 08:26:21 | BATE | 412 | 606170608265045000 |
| |||
316 | 08:26:21 | BATE | 250 | 606170608265045000 |
| |||
316 | 08:26:21 | CHIX | 239 | 592096857812720000 |
| |||
316 | 08:26:21 | CHIX | 423 | 592096857812720000 |
| |||
316 | 08:26:21 | XLON | 265 | 606170608265045000 |
| |||
316 | 08:26:21 | XLON | 626 | 606170608265045000 |
| |||
315.5 | 08:28:55 | XLON | 662 | 606170608265103000 |
| |||
315.5 | 08:28:55 | AQXE | 963 | 592096857812781000 |
| |||
315.7 | 08:32:12 | CHIX | 662 | 592096857812860000 |
| |||
315.7 | 08:32:12 | XLON | 1103 | 606170608265179000 |
| |||
316.3 | 08:34:43 | TRQX | 381 | 606170608265230000 |
| |||
316.3 | 08:34:43 | XLON | 1663 | 606170608265230000 |
| |||
316.3 | 08:34:43 | CHIX | 662 | 592096857812913000 |
| |||
316.3 | 08:34:43 | TRQX | 205 | 606170608265230000 |
| |||
316.3 | 08:34:43 | TRQX | 176 | 606170608265230000 |
| |||
316.3 | 08:34:43 | BATE | 662 | 606170608265230000 |
| |||
316.3 | 08:34:43 | AQXE | 662 | 592096857812913000 |
| |||
316.1 | 08:35:53 | CHIX | 1917 | 592096857812942000 |
| |||
316.1 | 08:39:03 | XLON | 1538 | 606170608265326000 |
| |||
316.1 | 08:39:03 | XLON | 148 | 606170608265326000 |
| |||
316 | 08:44:19 | XLON | 662 | 606170608265452000 |
| |||
316 | 08:44:19 | BATE | 1010 | 592096857813144000 |
| |||
316 | 08:44:19 | TRQX | 662 | 606170608265452000 |
| |||
316 | 08:44:19 | AQXE | 778 | 592096857813144000 |
| |||
316 | 08:44:19 | XLON | 88 | 606170608265452000 |
| |||
315.9 | 08:44:20 | TRQX | 550 | 592096857813144000 |
| |||
315.9 | 08:44:20 | TRQX | 112 | 592096857813144000 |
| |||
315.9 | 08:44:20 | AQXE | 969 | 606170608265452000 |
| |||
315.5 | 08:46:43 | CHIX | 821 | 592096857813203000 |
| |||
315.5 | 08:46:43 | XLON | 662 | 606170608265509000 |
| |||
315.6 | 08:46:43 | XLON | 1702 | 606170608265509000 |
| |||
315.2 | 08:47:23 | CHIX | 679 | 606170608265523000 |
| |||
315.2 | 08:52:02 | AQXE | 662 | 592096857813323000 |
| |||
315.2 | 08:52:02 | XLON | 662 | 592096857813323000 |
| |||
315.2 | 08:52:02 | CHIX | 18 | 606170608265623000 |
| |||
315.2 | 08:52:02 | BATE | 43 | 592096857813323000 |
| |||
315.2 | 08:52:02 | BATE | 1028 | 592096857813323000 |
| |||
315.2 | 08:52:02 | BATE | 14 | 592096857813323000 |
| |||
315.2 | 08:52:02 | CHIX | 662 | 606170608265623000 |
| |||
315.1 | 08:52:02 | XLON | 1792 | 606170608265623000 |
| |||
315.4 | 08:54:00 | TRQX | 893 | 592096857813371000 |
| |||
315.4 | 08:54:00 | BATE | 662 | 606170608265669000 |
| |||
315.5 | 08:55:29 | XLON | 593 | 606170608265699000 |
| |||
315.5 | 08:55:29 | XLON | 182 | 606170608265699000 |
| |||
315.6 | 08:55:39 | XLON | 356 | 592096857813405000 |
| |||
315.6 | 08:55:39 | XLON | 432 | 592096857813405000 |
| |||
315.6 | 08:55:39 | AQXE | 662 | 606170608265702000 |
| |||
315.4 | 08:56:38 | XLON | 1712 | 592096857813425000 |
| |||
315.7 | 09:00:12 | XLON | 306 | 592096857813505000 |
| |||
315.7 | 09:00:12 | XLON | 356 | 592096857813505000 |
| |||
315.7 | 09:00:12 | AQXE | 21 | 606170608265798000 |
| |||
315.8 | 09:00:43 | CHIX | 496 | 592096857813517000 |
| |||
315.8 | 09:00:43 | CHIX | 166 | 592096857813517000 |
| |||
315.8 | 09:00:43 | BATE | 804 | 606170608265809000 |
| |||
315.8 | 09:00:44 | AQXE | 1324 | 606170608265810000 |
| |||
315.8 | 09:00:44 | XLON | 423 | 592096857813518000 |
| |||
316 | 09:03:17 | XLON | 496 | 592096857813580000 |
| |||
316 | 09:03:17 | XLON | 526 | 592096857813580000 |
| |||
316 | 09:03:17 | XLON | 139 | 592096857813580000 |
| |||
316.3 | 09:04:55 | BATE | 320 | 592096857813618000 |
| |||
316.3 | 09:04:55 | BATE | 489 | 592096857813618000 |
| |||
316.5 | 09:06:18 | AQXE | 750 | 592096857813652000 |
| |||
316.5 | 09:06:18 | XLON | 20 | 606170608265940000 |
| |||
316.5 | 09:06:55 | TRQX | 662 | 592096857813666000 |
| |||
316.5 | 09:06:55 | XLON | 2128 | 606170608265953000 |
| |||
316.5 | 09:06:55 | XLON | 676 | 606170608265953000 |
| |||
316.4 | 09:07:45 | BATE | 647 | 592096857813684000 |
| |||
316.4 | 09:07:45 | BATE | 15 | 592096857813684000 |
| |||
316.4 | 09:07:45 | TRQX | 757 | 592096857813684000 |
| |||
316.4 | 09:07:45 | XLON | 662 | 592096857813684000 |
| |||
316.4 | 09:07:45 | CHIX | 300 | 606170608265971000 |
| |||
316.4 | 09:07:45 | CHIX | 362 | 606170608265971000 |
| |||
316.3 | 09:07:45 | XLON | 750 | 606170608265971000 |
| |||
316.4 | 09:07:45 | XLON | 27 | 606170608265971000 |
| |||
316.3 | 09:07:47 | AQXE | 1471 | 592096857813685000 |
| |||
316.3 | 09:07:47 | XLON | 662 | 606170608265971000 |
| |||
316.1 | 09:11:49 | CHIX | 1204 | 592096857813775000 |
| |||
316.1 | 09:11:49 | AQXE | 381 | 606170608266058000 |
| |||
315.9 | 09:11:49 | TRQX | 281 | 592096857813775000 |
| |||
315.7 | 09:16:17 | AQXE | 174 | 606170608266149000 |
| |||
315.7 | 09:16:17 | AQXE | 555 | 606170608266149000 |
| |||
315.7 | 09:16:19 | AQXE | 528 | 606170608266150000 |
| |||
316.1 | 09:16:52 | CHIX | 2 | 606170608266160000 |
| |||
316.1 | 09:16:52 | CHIX | 497 | 606170608266160000 |
| |||
316.2 | 09:17:15 | AQXE | 788 | 606170608266169000 |
| |||
316 | 09:19:56 | CHIX | 662 | 592096857813947000 |
| |||
316 | 09:19:56 | TRQX | 259 | 606170608266225000 |
| |||
316 | 09:19:56 | TRQX | 122 | 606170608266225000 |
| |||
316 | 09:19:56 | XLON | 1765 | 592096857813947000 |
| |||
316 | 09:19:56 | BATE | 662 | 606170608266225000 |
| |||
316 | 09:19:56 | TRQX | 281 | 606170608266225000 |
| |||
316 | 09:22:43 | AQXE | 602 | 592096857814015000 |
| |||
316 | 09:22:43 | AQXE | 864 | 592096857814015000 |
| |||
315.9 | 09:22:43 | BATE | 95 | 592096857814015000 |
| |||
315.9 | 09:22:43 | BATE | 188 | 592096857814015000 |
| |||
315.9 | 09:22:43 | TRQX | 662 | 592096857814015000 |
| |||
315.9 | 09:22:43 | BATE | 379 | 592096857814015000 |
| |||
315.9 | 09:22:43 | CHIX | 662 | 606170608266291000 |
| |||
315.9 | 09:22:43 | XLON | 717 | 606170608266291000 |
| |||
316 | 09:22:43 | XLON | 137 | 592096857814015000 |
| |||
315.9 | 09:22:43 | AQXE | 690 | 606170608266291000 |
| |||
315.7 | 09:24:53 | TRQX | 662 | 592096857814065000 |
| |||
315.7 | 09:24:53 | CHIX | 1311 | 606170608266339000 |
| |||
315.7 | 09:24:53 | AQXE | 951 | 592096857814065000 |
| |||
315.7 | 09:24:53 | BATE | 662 | 606170608266339000 |
| |||
315.2 | 09:29:00 | TRQX | 662 | 592096857814147000 |
| |||
315.2 | 09:29:00 | BATE | 654 | 606170608266418000 |
| |||
315.2 | 09:29:00 | BATE | 390 | 606170608266418000 |
| |||
315.2 | 09:29:00 | CHIX | 1034 | 606170608266418000 |
| |||
315.2 | 09:29:00 | BATE | 662 | 592096857814147000 |
| |||
315.3 | 09:31:48 | XLON | 986 | 592096857814207000 |
| |||
315.2 | 09:32:31 | XLON | 698 | 592096857814222000 |
| |||
315.2 | 09:32:31 | XLON | 869 | 592096857814222000 |
| |||
315.1 | 09:33:34 | TRQX | 485 | 606170608266515000 |
| |||
315.1 | 09:33:34 | BATE | 662 | 592096857814247000 |
| |||
315.1 | 09:33:34 | TRQX | 894 | 606170608266515000 |
| |||
315.4 | 09:40:39 | AQXE | 698 | 606170608266674000 |
| |||
315.5 | 09:41:41 | CHIX | 3 | 606170608266700000 |
| |||
315.5 | 09:41:41 | CHIX | 621 | 606170608266700000 |
| |||
315.5 | 09:41:41 | CHIX | 277 | 606170608266700000 |
| |||
315.7 | 09:44:41 | AQXE | 976 | 592096857814518000 |
| |||
315.7 | 09:44:41 | XLON | 868 | 606170608266777000 |
| |||
315.7 | 09:44:41 | BATE | 101 | 606170608266777000 |
| |||
315.7 | 09:44:44 | CHIX | 2 | 606170608266778000 |
| |||
316 | 09:44:47 | XLON | 1063 | 592096857814520000 |
| |||
316 | 09:44:47 | XLON | 453 | 592096857814520000 |
| |||
316 | 09:44:47 | AQXE | 827 | 606170608266779000 |
| |||
315.9 | 09:47:51 | CHIX | 662 | 592096857814593000 |
| |||
315.9 | 09:47:51 | BATE | 674 | 606170608266848000 |
| |||
315.9 | 09:47:51 | TRQX | 662 | 606170608266848000 |
| |||
315.9 | 09:47:51 | XLON | 1915 | 606170608266848000 |
| |||
315.8 | 09:47:51 | XLON | 662 | 606170608266848000 |
| |||
315.8 | 09:47:51 | BATE | 750 | 592096857814593000 |
| |||
315.8 | 09:47:51 | CHIX | 149 | 606170608266848000 |
| |||
316.2 | 09:53:26 | XLON | 663 | 592096857814708000 |
| |||
316.2 | 09:54:16 | CHIX | 672 | 592096857814725000 |
| |||
316.3 | 09:55:51 | XLON | 1347 | 592096857814762000 |
| |||
316.3 | 09:55:51 | XLON | 592 | 592096857814762000 |
| |||
316.3 | 09:55:51 | BATE | 804 | 592096857814762000 |
| |||
316.3 | 09:55:51 | CHIX | 662 | 606170608267010000 |
| |||
316.3 | 09:55:51 | AQXE | 662 | 606170608267010000 |
| |||
316.3 | 09:55:51 | AQXE | 1324 | 592096857814762000 |
| |||
316.3 | 09:55:51 | XLON | 667 | 606170608267010000 |
| |||
316 | 09:59:31 | XLON | 1665 | 592096857814839000 |
| |||
316 | 09:59:31 | CHIX | 1009 | 592096857814839000 |
| |||
316 | 09:59:31 | TRQX | 662 | 606170608267083000 |
| |||
315.6 | 10:02:34 | XLON | 150 | 592096857814914000 |
| |||
315.6 | 10:02:34 | XLON | 1249 | 592096857814914000 |
| |||
315.6 | 10:02:34 | TRQX | 96 | 606170608267155000 |
| |||
315.6 | 10:02:34 | TRQX | 566 | 606170608267155000 |
| |||
315.6 | 10:02:34 | BATE | 39 | 592096857814914000 |
| |||
315.6 | 10:02:34 | BATE | 214 | 592096857814914000 |
| |||
315.6 | 10:02:34 | BATE | 409 | 592096857814914000 |
| |||
315.6 | 10:02:34 | CHIX | 662 | 606170608267155000 |
| |||
315.6 | 10:03:55 | BATE | 810 | 592096857814946000 |
| |||
315.6 | 10:03:55 | CHIX | 662 | 606170608267187000 |
| |||
315.6 | 10:03:55 | BATE | 662 | 592096857814946000 |
| |||
315.6 | 10:03:55 | TRQX | 785 | 606170608267187000 |
| |||
315.6 | 10:03:55 | AQXE | 801 | 592096857814946000 |
| |||
315.4 | 10:05:57 | CHIX | 621 | 606170608267236000 |
| |||
315.4 | 10:05:57 | CHIX | 875 | 606170608267236000 |
| |||
315.4 | 10:05:57 | CHIX | 150 | 606170608267236000 |
| |||
315.3 | 10:06:36 | BATE | 83 | 592096857815014000 |
| |||
315.3 | 10:06:36 | TRQX | 110 | 606170608267252000 |
| |||
315.3 | 10:06:36 | TRQX | 271 | 606170608267252000 |
| |||
315.3 | 10:06:37 | BATE | 762 | 592096857815014000 |
| |||
315.3 | 10:08:04 | BATE | 127 | 592096857815051000 |
| |||
315.3 | 10:08:04 | TRQX | 268 | 606170608267288000 |
| |||
315.3 | 10:08:04 | TRQX | 13 | 606170608267288000 |
| |||
315.2 | 10:08:16 | CHIX | 662 | 592096857815057000 |
| |||
315.2 | 10:08:16 | BATE | 662 | 606170608267294000 |
| |||
315.2 | 10:08:16 | BATE | 850 | 592096857815057000 |
| |||
315.2 | 10:08:16 | CHIX | 341 | 606170608267294000 |
| |||
315.2 | 10:08:16 | XLON | 131 | 592096857815057000 |
| |||
315.2 | 10:08:16 | XLON | 347 | 606170608267294000 |
| |||
315.2 | 10:08:16 | XLON | 503 | 592096857815057000 |
| |||
315.7 | 10:17:25 | AQXE | 4 | 592096857815277000 |
| |||
315.7 | 10:17:25 | AQXE | 581 | 592096857815277000 |
| |||
315.7 | 10:17:25 | AQXE | 77 | 592096857815277000 |
| |||
315.7 | 10:17:25 | XLON | 186 | 606170608267506000 |
| |||
315.7 | 10:18:23 | XLON | 447 | 606170608267532000 |
| |||
315.7 | 10:18:23 | XLON | 438 | 606170608267532000 |
| |||
315.8 | 10:19:42 | XLON | 630 | 592096857815341000 |
| |||
315.8 | 10:19:42 | CHIX | 2 | 592096857815341000 |
| |||
315.8 | 10:19:42 | BATE | 284 | 606170608267568000 |
| |||
315.9 | 10:20:10 | XLON | 823 | 592096857815355000 |
| |||
315.9 | 10:20:10 | XLON | 60 | 592096857815355000 |
| |||
316 | 10:21:40 | XLON | 513 | 606170608267617000 |
| |||
316 | 10:21:40 | XLON | 325 | 606170608267617000 |
| |||
315.8 | 10:21:50 | AQXE | 1395 | 592096857815397000 |
| |||
315.8 | 10:21:50 | XLON | 229 | 592096857815397000 |
| |||
316 | 10:22:31 | AQXE | 1098 | 592096857815411000 |
| |||
315.8 | 10:22:44 | CHIX | 662 | 606170608267641000 |
| |||
315.8 | 10:22:44 | TRQX | 662 | 592096857815416000 |
| |||
315.7 | 10:23:02 | XLON | 1492 | 606170608267649000 |
| |||
315.7 | 10:23:02 | XLON | 107 | 606170608267649000 |
| |||
315.8 | 10:23:02 | XLON | 20 | 592096857815424000 |
| |||
315.8 | 10:23:02 | XLON | 90 | 592096857815424000 |
| |||
315.8 | 10:23:02 | XLON | 10 | 606170608267649000 |
| |||
315.8 | 10:23:02 | XLON | 742 | 606170608267649000 |
| |||
315.8 | 10:23:02 | XLON | 714 | 592096857815424000 |
| |||
315.6 | 10:25:00 | AQXE | 1001 | 592096857815469000 |
| |||
315.6 | 10:25:00 | TRQX | 141 | 606170608267692000 |
| |||
315.6 | 10:25:00 | TRQX | 381 | 606170608267692000 |
| |||
315.6 | 10:25:00 | TRQX | 140 | 606170608267692000 |
| |||
315.6 | 10:25:00 | BATE | 662 | 592096857815469000 |
| |||
315.6 | 10:25:00 | CHIX | 1144 | 606170608267692000 |
| |||
315.9 | 10:30:40 | AQXE | 672 | 606170608267815000 |
| |||
315.9 | 10:30:59 | XLON | 279 | 592096857815604000 |
| |||
315.9 | 10:30:59 | XLON | 5 | 592096857815604000 |
| |||
315.9 | 10:30:59 | XLON | 486 | 592096857815604000 |
| |||
316.2 | 10:32:19 | XLON | 740 | 592096857815631000 |
| |||
316.3 | 10:33:51 | TRQX | 116 | 592096857815662000 |
| |||
316.3 | 10:33:51 | BATE | 4 | 592096857815662000 |
| |||
316.3 | 10:33:51 | XLON | 791 | 606170608267877000 |
| |||
316.2 | 10:33:58 | AQXE | 662 | 592096857815663000 |
| |||
316.2 | 10:33:58 | XLON | 712 | 592096857815663000 |
| |||
316.2 | 10:33:58 | XLON | 754 | 592096857815663000 |
| |||
316.2 | 10:33:58 | CHIX | 662 | 606170608267879000 |
| |||
316.2 | 10:33:58 | XLON | 122 | 606170608267879000 |
| |||
316.1 | 10:33:58 | CHIX | 675 | 606170608267879000 |
| |||
316.1 | 10:33:58 | TRQX | 518 | 592096857815663000 |
| |||
316.1 | 10:33:58 | CHIX | 53 | 606170608267879000 |
| |||
316.1 | 10:34:09 | TRQX | 66 | 592096857815667000 |
| |||
316.1 | 10:34:09 | TRQX | 78 | 592096857815667000 |
| |||
315.9 | 10:34:40 | CHIX | 206 | 592096857815678000 |
| |||
315.9 | 10:34:40 | CHIX | 756 | 592096857815678000 |
| |||
315.9 | 10:34:40 | AQXE | 662 | 606170608267893000 |
| |||
317.1 | 10:42:03 | XLON | 720 | 606170608268054000 |
| |||
317.2 | 10:43:04 | BATE | 1070 | 606170608268080000 |
| |||
317.2 | 10:44:35 | XLON | 597 | 592096857815909000 |
| |||
317.2 | 10:44:35 | XLON | 366 | 592096857815909000 |
| |||
317 | 10:44:47 | BATE | 662 | 592096857815914000 |
| |||
317 | 10:44:47 | XLON | 1466 | 606170608268121000 |
| |||
317 | 10:44:47 | CHIX | 662 | 606170608268121000 |
| |||
317 | 10:44:47 | BATE | 662 | 592096857815914000 |
| |||
317 | 10:44:47 | XLON | 740 | 606170608268121000 |
| |||
317 | 10:44:47 | CHIX | 970 | 606170608268121000 |
| |||
317 | 10:44:47 | XLON | 119 | 606170608268121000 |
| |||
317 | 10:44:47 | AQXE | 662 | 592096857815914000 |
| |||
317 | 10:46:35 | BATE | 873 | 592096857815961000 |
| |||
317 | 10:46:35 | AQXE | 662 | 592096857815961000 |
| |||
317 | 10:46:35 | TRQX | 662 | 606170608268167000 |
| |||
316.8 | 10:50:00 | AQXE | 1010 | 592096857816047000 |
| |||
316.8 | 10:50:00 | BATE | 336 | 606170608268251000 |
| |||
316.8 | 10:54:15 | CHIX | 662 | 592096857816152000 |
| |||
316.8 | 10:54:15 | BATE | 175 | 606170608268353000 |
| |||
316.8 | 10:54:15 | CHIX | 163 | 606170608268353000 |
| |||
316.8 | 10:54:15 | CHIX | 144 | 606170608268353000 |
| |||
316.8 | 10:54:15 | CHIX | 355 | 606170608268353000 |
| |||
316.8 | 10:57:19 | BATE | 35 | 606170608268418000 |
| |||
316.8 | 10:57:19 | BATE | 116 | 606170608268418000 |
| |||
316.8 | 10:57:19 | XLON | 901 | 606170608268418000 |
| |||
316.8 | 10:57:19 | XLON | 1013 | 592096857816219000 |
| |||
316.7 | 10:57:26 | AQXE | 929 | 592096857816222000 |
| |||
316.7 | 10:57:26 | BATE | 662 | 606170608268421000 |
| |||
316.7 | 10:57:26 | TRQX | 917 | 592096857816222000 |
| |||
316.7 | 10:57:28 | AQXE | 229 | 592096857816223000 |
| |||
316.6 | 10:59:41 | CHIX | 67 | 606170608268468000 |
| |||
316.6 | 10:59:41 | CHIX | 942 | 606170608268468000 |
| |||
316.6 | 10:59:41 | BATE | 179 | 606170608268468000 |
| |||
316.6 | 10:59:41 | BATE | 84 | 606170608268468000 |
| |||
316.6 | 10:59:41 | BATE | 1138 | 606170608268468000 |
| |||
316.6 | 10:59:41 | TRQX | 662 | 592096857816271000 |
| |||
316.5 | 11:04:24 | XLON | 206 | 606170608268582000 |
| |||
316.5 | 11:04:24 | XLON | 1354 | 606170608268582000 |
| |||
316.5 | 11:04:24 | XLON | 206 | 606170608268582000 |
| |||
316.4 | 11:04:24 | BATE | 408 | 592096857816389000 |
| |||
316.4 | 11:07:25 | BATE | 79 | 592096857816456000 |
| |||
316.4 | 11:07:25 | BATE | 305 | 592096857816456000 |
| |||
316.4 | 11:07:25 | BATE | 222 | 592096857816456000 |
| |||
316.4 | 11:07:25 | BATE | 13 | 592096857816456000 |
| |||
316.4 | 11:07:54 | AQXE | 662 | 606170608268656000 |
| |||
316.8 | 11:11:02 | XLON | 596 | 592096857816530000 |
| |||
316.8 | 11:11:02 | XLON | 559 | 592096857816530000 |
| |||
317.2 | 11:13:03 | XLON | 341 | 606170608268762000 |
| |||
317.2 | 11:13:03 | AQXE | 539 | 592096857816576000 |
| |||
317.2 | 11:13:03 | AQXE | 123 | 592096857816576000 |
| |||
316.9 | 11:13:25 | XLON | 662 | 606170608268770000 |
| |||
317 | 11:13:29 | XLON | 696 | 592096857816586000 |
| |||
317 | 11:13:29 | XLON | 279 | 592096857816586000 |
| |||
316.9 | 11:14:24 | AQXE | 419 | 592096857816605000 |
| |||
316.9 | 11:14:24 | XLON | 542 | 606170608268790000 |
| |||
317 | 11:16:08 | TRQX | 409 | 592096857816644000 |
| |||
317 | 11:16:08 | BATE | 357 | 592096857816644000 |
| |||
317 | 11:16:08 | XLON | 455 | 606170608268828000 |
| |||
317 | 11:16:08 | XLON | 381 | 606170608268828000 |
| |||
317 | 11:16:08 | CHIX | 121 | 606170608268828000 |
| |||
316.9 | 11:17:57 | AQXE | 777 | 606170608268869000 |
| |||
316.9 | 11:20:31 | AQXE | 662 | 606170608268924000 |
| |||
316.9 | 11:20:31 | CHIX | 863 | 592096857816744000 |
| |||
317 | 11:22:35 | XLON | 311 | 592096857816794000 |
| |||
317 | 11:22:35 | XLON | 719 | 592096857816794000 |
| |||
317 | 11:22:35 | AQXE | 741 | 606170608268972000 |
| |||
317 | 11:23:53 | XLON | 680 | 592096857816821000 |
| |||
317 | 11:23:53 | XLON | 235 | 592096857816821000 |
| |||
316.8 | 11:24:43 | XLON | 727 | 592096857816837000 |
| |||
316.8 | 11:24:43 | XLON | 1401 | 592096857816837000 |
| |||
316.8 | 11:24:43 | CHIX | 732 | 592096857816837000 |
| |||
316.8 | 11:24:43 | BATE | 662 | 606170608269013000 |
| |||
316.8 | 11:24:43 | BATE | 264 | 592096857816837000 |
| |||
316.8 | 11:24:43 | CHIX | 662 | 592096857816837000 |
| |||
316.8 | 11:24:43 | TRQX | 662 | 606170608269013000 |
| |||
316.8 | 11:24:43 | TRQX | 707 | 606170608269013000 |
| |||
316.8 | 11:24:43 | BATE | 662 | 606170608269013000 |
| |||
316.8 | 11:24:43 | TRQX | 126 | 606170608269013000 |
| |||
317.1 | 11:33:39 | AQXE | 139 | 592096857817033000 |
| |||
317.1 | 11:33:39 | AQXE | 523 | 592096857817033000 |
| |||
317.1 | 11:33:39 | XLON | 344 | 606170608269203000 |
| |||
316.9 | 11:35:18 | AQXE | 1572 | 606170608269236000 |
| |||
316.9 | 11:35:24 | XLON | 824 | 592096857817069000 |
| |||
316.9 | 11:35:24 | CHIX | 662 | 606170608269237000 |
| |||
316.9 | 11:35:24 | TRQX | 662 | 592096857817069000 |
| |||
316.9 | 11:35:24 | XLON | 694 | 606170608269237000 |
| |||
316.8 | 11:35:26 | CHIX | 662 | 592096857817070000 |
| |||
316.8 | 11:35:26 | TRQX | 888 | 606170608269238000 |
| |||
316.7 | 11:36:29 | CHIX | 662 | 606170608269259000 |
| |||
316.7 | 11:36:29 | XLON | 1034 | 592096857817091000 |
| |||
316.6 | 11:37:49 | BATE | 996 | 592096857817118000 |
| |||
316.6 | 11:37:49 | TRQX | 662 | 606170608269285000 |
| |||
316.5 | 11:41:24 | CHIX | 662 | 592096857817195000 |
| |||
316.5 | 11:41:24 | BATE | 962 | 606170608269359000 |
| |||
316.5 | 11:41:24 | BATE | 32 | 606170608269359000 |
| |||
316.4 | 11:42:37 | CHIX | 511 | 592096857817223000 |
| |||
316.4 | 11:42:37 | CHIX | 473 | 592096857817223000 |
| |||
316.4 | 11:42:37 | TRQX | 263 | 606170608269386000 |
| |||
316.4 | 11:42:37 | TRQX | 399 | 606170608269386000 |
| |||
316.4 | 11:52:15 | CHIX | 662 | 592096857817433000 |
| |||
316.4 | 11:52:15 | TRQX | 662 | 606170608269589000 |
| |||
316.4 | 11:52:15 | XLON | 1319 | 606170608269589000 |
| |||
316.4 | 11:52:15 | BATE | 662 | 606170608269589000 |
| |||
316.4 | 11:52:15 | BATE | 797 | 606170608269589000 |
| |||
316.5 | 11:55:41 | XLON | 684 | 592096857817508000 |
| |||
316.5 | 11:55:41 | XLON | 614 | 592096857817508000 |
| |||
316.5 | 11:55:41 | AQXE | 662 | 606170608269662000 |
| |||
316.5 | 11:57:17 | XLON | 756 | 606170608269695000 |
| |||
316.4 | 11:58:13 | XLON | 752 | 606170608269715000 |
| |||
316.6 | 11:59:46 | AQXE | 973 | 592096857817592000 |
| |||
316.6 | 11:59:46 | AQXE | 987 | 592096857817592000 |
| |||
316.6 | 12:00:09 | XLON | 7 | 606170608269755000 |
| |||
316.6 | 12:00:09 | AQXE | 662 | 592096857817604000 |
| |||
316.6 | 12:02:06 | XLON | 357 | 606170608269797000 |
| |||
316.6 | 12:02:06 | XLON | 629 | 606170608269797000 |
| |||
316.6 | 12:02:06 | XLON | 13 | 606170608269797000 |
| |||
316.5 | 12:02:57 | TRQX | 238 | 606170608269821000 |
| |||
316.6 | 12:04:08 | XLON | 750 | 606170608269851000 |
| |||
316.6 | 12:04:08 | XLON | 472 | 606170608269851000 |
| |||
316.6 | 12:05:29 | XLON | 169 | 592096857817736000 |
| |||
316.6 | 12:05:29 | XLON | 14 | 592096857817736000 |
| |||
316.6 | 12:05:29 | XLON | 904 | 592096857817736000 |
| |||
316.6 | 12:05:29 | XLON | 847 | 592096857817736000 |
| |||
316.6 | 12:05:29 | XLON | 455 | 592096857817736000 |
| |||
316.6 | 12:07:09 | XLON | 750 | 606170608269922000 |
| |||
316.6 | 12:07:09 | XLON | 1073 | 606170608269922000 |
| |||
316.6 | 12:07:09 | XLON | 91 | 606170608269922000 |
| |||
316.5 | 12:09:34 | XLON | 802 | 592096857817831000 |
| |||
316.5 | 12:09:34 | XLON | 957 | 592096857817831000 |
| |||
316.5 | 12:09:34 | BATE | 663 | 592096857817831000 |
| |||
316.5 | 12:09:34 | BATE | 236 | 592096857817831000 |
| |||
316.5 | 12:09:34 | TRQX | 424 | 606170608269976000 |
| |||
316.5 | 12:09:34 | CHIX | 662 | 606170608269976000 |
| |||
316.5 | 12:09:34 | CHIX | 662 | 606170608269976000 |
| |||
316.4 | 12:10:01 | TRQX | 669 | 592096857817840000 |
| |||
316.4 | 12:10:01 | BATE | 685 | 592096857817840000 |
| |||
316.4 | 12:10:01 | XLON | 662 | 606170608269986000 |
| |||
316.7 | 12:18:50 | XLON | 1088 | 592096857818018000 |
| |||
316.7 | 12:18:50 | CHIX | 662 | 592096857818018000 |
| |||
316.7 | 12:18:50 | BATE | 662 | 606170608270158000 |
| |||
316.7 | 12:18:50 | TRQX | 662 | 592096857818018000 |
| |||
316.7 | 12:18:50 | XLON | 1388 | 592096857818018000 |
| |||
316.7 | 12:18:50 | BATE | 662 | 606170608270158000 |
| |||
316.4 | 12:26:33 | XLON | 203 | 606170608270321000 |
| |||
316.4 | 12:26:33 | TRQX | 840 | 606170608270321000 |
| |||
316.4 | 12:26:33 | XLON | 831 | 606170608270321000 |
| |||
316.4 | 12:28:22 | BATE | 662 | 592096857818224000 |
| |||
316.4 | 12:28:22 | BATE | 662 | 592096857818224000 |
| |||
316.4 | 12:28:22 | TRQX | 194 | 606170608270359000 |
| |||
316.3 | 12:29:47 | BATE | 662 | 592096857818260000 |
| |||
316.3 | 12:29:47 | AQXE | 1542 | 606170608270393000 |
| |||
316.3 | 12:29:47 | BATE | 662 | 592096857818260000 |
| |||
316.3 | 12:29:47 | TRQX | 1548 | 606170608270393000 |
| |||
316.3 | 12:40:07 | XLON | 326 | 606170608270683000 |
| |||
316.3 | 12:40:07 | XLON | 746 | 606170608270683000 |
| |||
316.3 | 12:40:07 | XLON | 878 | 606170608270683000 |
| |||
316.3 | 12:40:07 | XLON | 679 | 592096857818557000 |
| |||
316.3 | 12:40:07 | XLON | 1083 | 592096857818557000 |
| |||
316.4 | 12:44:28 | XLON | 283 | 592096857818666000 |
| |||
316.4 | 12:44:28 | XLON | 750 | 592096857818666000 |
| |||
316.4 | 12:44:28 | XLON | 186 | 592096857818666000 |
| |||
316.4 | 12:44:28 | AQXE | 662 | 606170608270789000 |
| |||
316.3 | 12:44:56 | AQXE | 75 | 592096857818676000 |
| |||
316.3 | 12:44:56 | BATE | 1228 | 606170608270799000 |
| |||
316.2 | 12:46:57 | CHIX | 700 | 606170608270850000 |
| |||
316.2 | 12:46:58 | XLON | 44 | 592096857818728000 |
| |||
316.3 | 12:48:03 | XLON | 73 | 606170608270876000 |
| |||
316.3 | 12:48:03 | XLON | 15 | 606170608270876000 |
| |||
316.3 | 12:48:03 | XLON | 537 | 606170608270876000 |
| |||
316.3 | 12:48:03 | BATE | 662 | 606170608270876000 |
| |||
316.3 | 12:48:03 | BATE | 662 | 592096857818755000 |
| |||
316.3 | 12:50:34 | XLON | 444 | 592096857818816000 |
| |||
316.3 | 12:50:34 | XLON | 157 | 592096857818816000 |
| |||
316.3 | 12:50:34 | XLON | 394 | 592096857818816000 |
| |||
316.3 | 12:50:34 | AQXE | 617 | 606170608270934000 |
| |||
316.3 | 12:50:34 | AQXE | 216 | 606170608270934000 |
| |||
316.3 | 12:52:28 | AQXE | 124 | 592096857818856000 |
| |||
316.3 | 12:52:28 | AQXE | 502 | 592096857818856000 |
| |||
316.3 | 12:52:28 | XLON | 750 | 606170608270974000 |
| |||
316.3 | 12:52:28 | XLON | 200 | 606170608270974000 |
| |||
316.3 | 12:52:28 | XLON | 196 | 606170608270974000 |
| |||
316.3 | 12:52:28 | XLON | 178 | 606170608270974000 |
| |||
316.3 | 12:54:40 | XLON | 155 | 606170608271020000 |
| |||
316.3 | 12:54:40 | XLON | 739 | 606170608271020000 |
| |||
316.3 | 12:54:40 | XLON | 517 | 606170608271020000 |
| |||
316.3 | 12:54:40 | XLON | 542 | 606170608271020000 |
| |||
316.1 | 12:55:51 | CHIX | 1300 | 592096857818932000 |
| |||
316.1 | 12:55:51 | BATE | 366 | 592096857818932000 |
| |||
316.1 | 12:55:51 | BATE | 464 | 592096857818932000 |
| |||
316.1 | 12:55:51 | CHIX | 411 | 592096857818932000 |
| |||
316.1 | 12:55:51 | XLON | 662 | 606170608271048000 |
| |||
316.1 | 12:55:51 | BATE | 662 | 592096857818932000 |
| |||
316.1 | 12:55:51 | XLON | 1354 | 592096857818932000 |
| |||
316.1 | 12:55:51 | TRQX | 1049 | 606170608271048000 |
| |||
316.1 | 12:55:52 | AQXE | 672 | 606170608271048000 |
| |||
316.2 | 13:02:55 | XLON | 345 | 592096857819089000 |
| |||
316.2 | 13:02:55 | XLON | 698 | 592096857819089000 |
| |||
316.2 | 13:02:55 | XLON | 760 | 592096857819089000 |
| |||
316.2 | 13:02:55 | XLON | 100 | 592096857819089000 |
| |||
316.2 | 13:02:55 | XLON | 58 | 592096857819089000 |
| |||
316 | 13:03:24 | XLON | 996 | 592096857819099000 |
| |||
316 | 13:03:24 | BATE | 388 | 606170608271209000 |
| |||
316 | 13:03:24 | BATE | 274 | 606170608271209000 |
| |||
316 | 13:03:24 | XLON | 752 | 592096857819099000 |
| |||
316 | 13:03:24 | CHIX | 417 | 606170608271209000 |
| |||
316 | 13:03:24 | CHIX | 603 | 606170608271209000 |
| |||
316 | 13:03:24 | BATE | 662 | 606170608271209000 |
| |||
316.1 | 13:08:06 | XLON | 1101 | 606170608271315000 |
| |||
316.1 | 13:08:06 | BATE | 662 | 592096857819208000 |
| |||
316.2 | 13:10:00 | XLON | 389 | 606170608271358000 |
| |||
316.2 | 13:10:00 | AQXE | 662 | 592096857819253000 |
| |||
316.2 | 13:12:51 | AQXE | 1150 | 592096857819321000 |
| |||
316.2 | 13:12:51 | XLON | 662 | 606170608271425000 |
| |||
316 | 13:13:51 | CHIX | 692 | 606170608271445000 |
| |||
316 | 13:13:51 | TRQX | 504 | 592096857819343000 |
| |||
316 | 13:13:51 | TRQX | 158 | 592096857819343000 |
| |||
316 | 13:13:51 | XLON | 1435 | 592096857819343000 |
| |||
316 | 13:13:51 | XLON | 815 | 606170608271445000 |
| |||
316 | 13:13:51 | AQXE | 662 | 592096857819343000 |
| |||
316.1 | 13:18:14 | XLON | 373 | 592096857819456000 |
| |||
316.1 | 13:18:14 | XLON | 649 | 592096857819456000 |
| |||
316.1 | 13:18:14 | XLON | 21 | 592096857819456000 |
| |||
316.1 | 13:18:14 | XLON | 534 | 592096857819456000 |
| |||
316.1 | 13:18:14 | XLON | 314 | 592096857819456000 |
| |||
316.1 | 13:18:14 | XLON | 101 | 592096857819456000 |
| |||
316.4 | 13:22:05 | XLON | 1661 | 592096857819540000 |
| |||
316.4 | 13:22:05 | BATE | 662 | 606170608271637000 |
| |||
316.2 | 13:22:38 | XLON | 603 | 592096857819555000 |
| |||
316.2 | 13:22:38 | XLON | 721 | 592096857819555000 |
| |||
316.2 | 13:22:38 | BATE | 367 | 606170608271652000 |
| |||
316.2 | 13:22:38 | BATE | 268 | 606170608271652000 |
| |||
316.2 | 13:22:38 | BATE | 831 | 606170608271652000 |
| |||
316.2 | 13:22:38 | TRQX | 490 | 592096857819555000 |
| |||
316 | 13:24:05 | CHIX | 88 | 592096857819593000 |
| |||
316 | 13:24:05 | CHIX | 574 | 592096857819593000 |
| |||
316 | 13:24:05 | XLON | 1028 | 606170608271688000 |
| |||
315.9 | 13:30:10 | TRQX | 239 | 592096857819738000 |
| |||
315.9 | 13:30:10 | BATE | 662 | 606170608271830000 |
| |||
315.9 | 13:30:10 | XLON | 1250 | 606170608271830000 |
| |||
315.9 | 13:30:10 | BATE | 662 | 592096857819738000 |
| |||
315.9 | 13:30:10 | TRQX | 805 | 592096857819738000 |
| |||
315.9 | 13:30:10 | XLON | 121 | 606170608271830000 |
| |||
315.8 | 13:30:13 | TRQX | 662 | 592096857819741000 |
| |||
315.8 | 13:30:13 | XLON | 662 | 606170608271833000 |
| |||
315.9 | 13:30:13 | AQXE | 1028 | 606170608271833000 |
| |||
315.8 | 13:30:13 | XLON | 750 | 592096857819742000 |
| |||
315.8 | 13:30:13 | AQXE | 104 | 606170608271833000 |
| |||
315.2 | 13:30:53 | XLON | 662 | 592096857819774000 |
| |||
315.2 | 13:30:56 | AQXE | 255 | 606170608271865000 |
| |||
315.1 | 13:30:57 | XLON | 750 | 592096857819776000 |
| |||
315.1 | 13:30:57 | XLON | 17 | 592096857819776000 |
| |||
314.5 | 13:35:56 | XLON | 137 | 592096857819947000 |
| |||
314.5 | 13:35:56 | XLON | 1345 | 592096857819947000 |
| |||
314.5 | 13:35:56 | XLON | 987 | 592096857819947000 |
| |||
314.5 | 13:35:56 | BATE | 662 | 606170608272031000 |
| |||
315.1 | 13:43:59 | TRQX | 662 | 592096857820150000 |
| |||
315.1 | 13:43:59 | XLON | 841 | 592096857820150000 |
| |||
315.1 | 13:43:59 | XLON | 105 | 592096857820150000 |
| |||
315.1 | 13:43:59 | CHIX | 662 | 606170608272228000 |
| |||
315.1 | 13:43:59 | XLON | 816 | 606170608272228000 |
| |||
315.1 | 13:43:59 | XLON | 1028 | 592096857820150000 |
| |||
315.1 | 13:43:59 | TRQX | 662 | 606170608272228000 |
| |||
315 | 13:44:01 | BATE | 662 | 592096857820151000 |
| |||
315 | 13:44:01 | TRQX | 159 | 606170608272228000 |
| |||
315 | 13:44:01 | TRQX | 508 | 606170608272228000 |
| |||
314.9 | 13:47:29 | XLON | 1003 | 592096857820251000 |
| |||
314.9 | 13:47:29 | TRQX | 178 | 606170608272325000 |
| |||
314.9 | 13:47:29 | XLON | 1087 | 592096857820251000 |
| |||
314.9 | 13:50:23 | TRQX | 484 | 606170608272402000 |
| |||
314.8 | 13:50:23 | TRQX | 240 | 606170608272402000 |
| |||
314.8 | 13:50:23 | BATE | 13 | 592096857820332000 |
| |||
314.9 | 13:50:39 | AQXE | 47 | 606170608272410000 |
| |||
314.9 | 13:50:49 | XLON | 615 | 606170608272415000 |
| |||
314.8 | 13:52:33 | BATE | 216 | 592096857820391000 |
| |||
314.8 | 13:52:33 | XLON | 772 | 592096857820391000 |
| |||
314.8 | 13:52:33 | BATE | 714 | 592096857820391000 |
| |||
314.8 | 13:52:33 | TRQX | 422 | 606170608272459000 |
| |||
314.8 | 13:52:33 | TRQX | 662 | 606170608272459000 |
| |||
314.8 | 13:52:33 | AQXE | 1876 | 592096857820391000 |
| |||
314.8 | 13:56:17 | CHIX | 1672 | 592096857820486000 |
| |||
314.8 | 13:56:17 | BATE | 640 | 592096857820486000 |
| |||
314.8 | 13:56:17 | BATE | 22 | 592096857820486000 |
| |||
314.8 | 13:56:17 | XLON | 157 | 606170608272550000 |
| |||
314.8 | 13:56:17 | XLON | 1130 | 606170608272550000 |
| |||
314.7 | 13:59:50 | TRQX | 662 | 606170608272650000 |
| |||
314.7 | 14:00:07 | XLON | 1666 | 606170608272661000 |
| |||
314.7 | 14:00:07 | XLON | 1044 | 592096857820599000 |
| |||
314.6 | 14:00:10 | TRQX | 662 | 592096857820601000 |
| |||
314.6 | 14:00:10 | BATE | 249 | 606170608272662000 |
| |||
314.6 | 14:00:10 | BATE | 680 | 606170608272662000 |
| |||
314.5 | 14:00:22 | XLON | 735 | 592096857820609000 |
| |||
314.5 | 14:00:22 | XLON | 316 | 592096857820609000 |
| |||
314.5 | 14:00:22 | TRQX | 662 | 606170608272670000 |
| |||
314.6 | 14:07:21 | XLON | 1537 | 606170608272885000 |
| |||
314.5 | 14:07:48 | XLON | 758 | 592096857820841000 |
| |||
314.5 | 14:07:48 | TRQX | 662 | 606170608272895000 |
| |||
314.4 | 14:07:49 | XLON | 1058 | 592096857820841000 |
| |||
314.4 | 14:07:49 | XLON | 572 | 592096857820841000 |
| |||
314.4 | 14:07:49 | XLON | 662 | 592096857820841000 |
| |||
314.4 | 14:08:59 | AQXE | 991 | 606170608272929000 |
| |||
314.3 | 14:09:10 | XLON | 595 | 592096857820881000 |
| |||
314.3 | 14:09:10 | XLON | 282 | 592096857820881000 |
| |||
314.3 | 14:09:10 | XLON | 560 | 592096857820881000 |
| |||
314.3 | 14:09:10 | XLON | 232 | 592096857820881000 |
| |||
314.3 | 14:09:10 | TRQX | 56 | 592096857820881000 |
| |||
314.3 | 14:09:10 | TRQX | 325 | 592096857820881000 |
| |||
314.3 | 14:09:10 | TRQX | 281 | 592096857820881000 |
| |||
314.3 | 14:09:10 | XLON | 750 | 592096857820881000 |
| |||
314.3 | 14:09:10 | XLON | 538 | 606170608272934000 |
| |||
314 | 14:12:54 | XLON | 1006 | 606170608273030000 |
| |||
314 | 14:12:54 | CHIX | 662 | 592096857820980000 |
| |||
313.9 | 14:13:42 | XLON | 1678 | 606170608273051000 |
| |||
314 | 14:16:07 | XLON | 1007 | 592096857821071000 |
| |||
314 | 14:16:07 | BATE | 662 | 606170608273118000 |
| |||
314 | 14:16:07 | XLON | 1000 | 592096857821071000 |
| |||
314 | 14:16:07 | TRQX | 662 | 606170608273118000 |
| |||
314.4 | 14:21:40 | TRQX | 1212 | 592096857821212000 |
| |||
314.4 | 14:21:40 | BATE | 662 | 606170608273255000 |
| |||
314.4 | 14:21:40 | CHIX | 780 | 606170608273255000 |
| |||
314.4 | 14:21:40 | CHIX | 814 | 606170608273255000 |
| |||
314.1 | 14:26:05 | XLON | 374 | 606170608273363000 |
| |||
314.1 | 14:26:05 | XLON | 1398 | 606170608273363000 |
| |||
314.1 | 14:26:05 | BATE | 416 | 592096857821323000 |
| |||
314.1 | 14:26:05 | BATE | 246 | 592096857821323000 |
| |||
314.1 | 14:26:05 | XLON | 1104 | 606170608273363000 |
| |||
314 | 14:26:20 | XLON | 814 | 592096857821332000 |
| |||
314 | 14:26:20 | XLON | 844 | 592096857821332000 |
| |||
314 | 14:26:20 | AQXE | 542 | 606170608273371000 |
| |||
314 | 14:26:20 | XLON | 662 | 592096857821332000 |
| |||
314 | 14:26:20 | XLON | 120 | 606170608273371000 |
| |||
313.8 | 14:29:51 | TRQX | 62 | 592096857821443000 |
| |||
313.8 | 14:29:51 | TRQX | 600 | 592096857821443000 |
| |||
313.8 | 14:29:51 | XLON | 220 | 606170608273479000 |
| |||
313.8 | 14:29:51 | XLON | 815 | 606170608273479000 |
| |||
313.8 | 14:29:51 | TRQX | 662 | 592096857821443000 |
| |||
313.8 | 14:29:51 | XLON | 1035 | 606170608273479000 |
| |||
314.7 | 14:32:54 | XLON | 762 | 606170608273588000 |
| |||
314.7 | 14:32:54 | XLON | 225 | 606170608273588000 |
| |||
314.8 | 14:33:01 | XLON | 873 | 592096857821560000 |
| |||
314.8 | 14:33:01 | XLON | 272 | 592096857821560000 |
| |||
314.9 | 14:33:35 | AQXE | 677 | 606170608273616000 |
| |||
314.7 | 14:33:40 | BATE | 662 | 592096857821586000 |
| |||
314.7 | 14:33:40 | XLON | 1324 | 606170608273619000 |
| |||
314.7 | 14:33:40 | TRQX | 108 | 606170608273619000 |
| |||
314.7 | 14:33:40 | XLON | 804 | 592096857821586000 |
| |||
314.6 | 14:34:04 | BATE | 662 | 592096857821599000 |
| |||
314.6 | 14:34:04 | XLON | 825 | 606170608273632000 |
| |||
314.6 | 14:34:04 | XLON | 809 | 606170608273632000 |
| |||
314.6 | 14:34:04 | TRQX | 662 | 606170608273632000 |
| |||
315 | 14:36:45 | XLON | 732 | 592096857821755000 |
| |||
315 | 14:36:45 | BATE | 981 | 606170608273776000 |
| |||
315 | 14:36:45 | CHIX | 444 | 592096857821755000 |
| |||
315 | 14:36:45 | XLON | 1324 | 606170608273776000 |
| |||
315 | 14:37:17 | XLON | 1070 | 592096857821788000 |
| |||
315 | 14:37:17 | XLON | 462 | 592096857821788000 |
| |||
315 | 14:37:17 | CHIX | 328 | 592096857821788000 |
| |||
315 | 14:37:17 | BATE | 662 | 606170608273807000 |
| |||
315 | 14:37:17 | AQXE | 662 | 592096857821788000 |
| |||
315 | 14:37:17 | CHIX | 94 | 592096857821788000 |
| |||
315 | 14:37:17 | CHIX | 92 | 592096857821788000 |
| |||
314.9 | 14:38:00 | BATE | 492 | 592096857821812000 |
| |||
314.9 | 14:38:00 | BATE | 143 | 592096857821812000 |
| |||
314.9 | 14:38:00 | BATE | 103 | 592096857821812000 |
| |||
314.9 | 14:38:00 | XLON | 662 | 592096857821812000 |
| |||
314.9 | 14:38:00 | CHIX | 357 | 606170608273831000 |
| |||
314.9 | 14:38:00 | CHIX | 426 | 606170608273831000 |
| |||
314.9 | 14:38:00 | CHIX | 7 | 606170608273831000 |
| |||
314.6 | 14:42:03 | TRQX | 662 | 592096857821999000 |
| |||
314.6 | 14:42:03 | XLON | 1324 | 592096857821999000 |
| |||
314.6 | 14:42:03 | BATE | 713 | 606170608274010000 |
| |||
314.6 | 14:42:03 | XLON | 662 | 592096857821999000 |
| |||
314.6 | 14:42:03 | AQXE | 200 | 606170608274010000 |
| |||
314.7 | 14:42:03 | XLON | 1200 | 592096857822000000 |
| |||
314.7 | 14:42:03 | XLON | 164 | 592096857822000000 |
| |||
314.7 | 14:42:03 | AQXE | 631 | 606170608274010000 |
| |||
314.6 | 14:42:03 | AQXE | 603 | 606170608274010000 |
| |||
314.5 | 14:42:15 | TRQX | 662 | 592096857822009000 |
| |||
314.5 | 14:42:15 | XLON | 1085 | 606170608274019000 |
| |||
314.5 | 14:42:15 | XLON | 652 | 606170608274019000 |
| |||
314.5 | 14:42:15 | XLON | 355 | 606170608274019000 |
| |||
314.6 | 14:42:15 | AQXE | 62 | 606170608274019000 |
| |||
314.5 | 14:45:07 | CHIX | 1007 | 592096857822121000 |
| |||
314.5 | 14:45:07 | BATE | 319 | 606170608274126000 |
| |||
314.5 | 14:45:07 | BATE | 343 | 606170608274126000 |
| |||
314.5 | 14:45:07 | CHIX | 186 | 592096857822121000 |
| |||
314.5 | 14:45:07 | CHIX | 476 | 592096857822121000 |
| |||
314.5 | 14:45:07 | XLON | 1093 | 606170608274126000 |
| |||
314.5 | 14:45:07 | XLON | 662 | 606170608274126000 |
| |||
314.2 | 14:47:05 | XLON | 1708 | 592096857822199000 |
| |||
314.2 | 14:47:05 | XLON | 1017 | 592096857822199000 |
| |||
314.2 | 14:47:05 | CHIX | 662 | 606170608274201000 |
| |||
313.9 | 14:48:48 | TRQX | 689 | 592096857822257000 |
| |||
313.9 | 14:48:48 | TRQX | 315 | 592096857822257000 |
| |||
313.9 | 14:48:48 | BATE | 662 | 606170608274257000 |
| |||
313.9 | 14:48:48 | BATE | 662 | 592096857822257000 |
| |||
313.9 | 14:49:02 | AQXE | 978 | 606170608274265000 |
| |||
314.1 | 14:53:31 | TRQX | 662 | 592096857822430000 |
| |||
314.1 | 14:53:31 | XLON | 804 | 592096857822430000 |
| |||
314.1 | 14:53:31 | CHIX | 1324 | 606170608274424000 |
| |||
314.1 | 14:53:31 | XLON | 662 | 592096857822430000 |
| |||
314.1 | 14:53:31 | BATE | 662 | 606170608274424000 |
| |||
314.1 | 14:53:40 | XLON | 139 | 606170608274429000 |
| |||
314.1 | 14:53:40 | XLON | 283 | 592096857822436000 |
| |||
314.1 | 14:53:40 | TRQX | 750 | 592096857822436000 |
| |||
314.1 | 14:53:40 | TRQX | 54 | 592096857822436000 |
| |||
314.1 | 14:53:40 | CHIX | 662 | 606170608274429000 |
| |||
314.1 | 14:55:00 | CHIX | 1223 | 592096857822484000 |
| |||
314.1 | 14:55:00 | CHIX | 101 | 592096857822484000 |
| |||
314.1 | 14:55:00 | BATE | 76 | 606170608274476000 |
| |||
314.1 | 14:55:00 | BATE | 586 | 606170608274476000 |
| |||
314.1 | 14:55:00 | XLON | 994 | 592096857822484000 |
| |||
315 | 14:59:04 | AQXE | 476 | 606170608274607000 |
| |||
315 | 14:59:04 | AQXE | 305 | 606170608274607000 |
| |||
315 | 14:59:54 | AQXE | 151 | 592096857822643000 |
| |||
315 | 14:59:54 | AQXE | 476 | 592096857822643000 |
| |||
315 | 14:59:54 | AQXE | 142 | 592096857822643000 |
| |||
315 | 15:00:27 | CHIX | 895 | 606170608274650000 |
| |||
315 | 15:00:27 | CHIX | 2 | 606170608274650000 |
| |||
315 | 15:00:27 | CHIX | 813 | 606170608274650000 |
| |||
315.2 | 15:00:47 | AQXE | 245 | 606170608274659000 |
| |||
315.2 | 15:00:47 | CHIX | 4 | 592096857822674000 |
| |||
315.2 | 15:00:47 | CHIX | 536 | 592096857822674000 |
| |||
315.3 | 15:00:53 | XLON | 747 | 592096857822677000 |
| |||
315.3 | 15:00:53 | XLON | 21 | 592096857822677000 |
| |||
315.3 | 15:00:55 | AQXE | 428 | 592096857822678000 |
| |||
315.3 | 15:00:55 | XLON | 138 | 606170608274662000 |
| |||
315.3 | 15:00:55 | BATE | 662 | 606170608274662000 |
| |||
315.3 | 15:00:55 | XLON | 258 | 592096857822678000 |
| |||
315.3 | 15:01:01 | XLON | 97 | 606170608274664000 |
| |||
315.3 | 15:01:01 | BATE | 662 | 592096857822680000 |
| |||
315.5 | 15:03:24 | TRQX | 119 | 592096857822773000 |
| |||
315.5 | 15:03:24 | CHIX | 3 | 592096857822773000 |
| |||
315.5 | 15:03:24 | CHIX | 698 | 592096857822773000 |
| |||
315.5 | 15:03:24 | BATE | 1 | 606170608274754000 |
| |||
315.7 | 15:03:53 | AQXE | 662 | 592096857822787000 |
| |||
315.7 | 15:03:53 | XLON | 199 | 606170608274768000 |
| |||
315.8 | 15:04:23 | AQXE | 764 | 592096857822804000 |
| |||
315.8 | 15:04:23 | XLON | 139 | 606170608274784000 |
| |||
315.6 | 15:04:31 | BATE | 79 | 592096857822807000 |
| |||
315.6 | 15:04:31 | BATE | 227 | 592096857822807000 |
| |||
315.6 | 15:04:31 | BATE | 356 | 592096857822807000 |
| |||
315.6 | 15:04:31 | CHIX | 203 | 606170608274788000 |
| |||
315.6 | 15:04:31 | CHIX | 756 | 606170608274788000 |
| |||
316 | 15:05:11 | XLON | 619 | 592096857822831000 |
| |||
316 | 15:05:11 | XLON | 621 | 592096857822831000 |
| |||
316 | 15:05:57 | XLON | 756 | 606170608274836000 |
| |||
316 | 15:07:02 | BATE | 750 | 606170608274870000 |
| |||
315.8 | 15:07:07 | TRQX | 662 | 592096857822897000 |
| |||
315.8 | 15:07:07 | XLON | 1466 | 592096857822897000 |
| |||
315.8 | 15:07:07 | CHIX | 662 | 606170608274874000 |
| |||
315.8 | 15:07:07 | XLON | 2 | 606170608274874000 |
| |||
315.8 | 15:07:07 | XLON | 33 | 606170608274874000 |
| |||
315.7 | 15:07:18 | TRQX | 662 | 592096857822904000 |
| |||
315.7 | 15:07:18 | XLON | 1580 | 606170608274880000 |
| |||
315.6 | 15:07:18 | TRQX | 662 | 606170608274880000 |
| |||
315.6 | 15:08:25 | XLON | 1760 | 606170608274920000 |
| |||
315.8 | 15:11:26 | BATE | 367 | 592096857823054000 |
| |||
315.8 | 15:11:26 | BATE | 62 | 592096857823054000 |
| |||
315.8 | 15:11:26 | CHIX | 192 | 606170608275026000 |
| |||
315.8 | 15:11:26 | CHIX | 132 | 606170608275026000 |
| |||
315.8 | 15:11:26 | TRQX | 1466 | 592096857823054000 |
| |||
315.8 | 15:11:26 | BATE | 67 | 592096857823054000 |
| |||
315.8 | 15:11:26 | BATE | 166 | 592096857823054000 |
| |||
315.8 | 15:11:26 | CHIX | 338 | 606170608275026000 |
| |||
315.8 | 15:11:26 | XLON | 215 | 592096857823054000 |
| |||
315.7 | 15:12:08 | TRQX | 662 | 606170608275049000 |
| |||
315.7 | 15:12:08 | CHIX | 662 | 592096857823078000 |
| |||
315.7 | 15:12:08 | BATE | 993 | 592096857823078000 |
| |||
315.7 | 15:12:08 | AQXE | 579 | 606170608275049000 |
| |||
315.7 | 15:12:56 | AQXE | 579 | 606170608275076000 |
| |||
315.8 | 15:15:05 | XLON | 1250 | 592096857823177000 |
| |||
315.8 | 15:15:05 | CHIX | 934 | 592096857823177000 |
| |||
315.8 | 15:15:05 | BATE | 662 | 606170608275145000 |
| |||
315.8 | 15:15:05 | CHIX | 1401 | 606170608275145000 |
| |||
315.8 | 15:15:05 | AQXE | 662 | 606170608275145000 |
| |||
315.4 | 15:15:48 | BATE | 662 | 592096857823203000 |
| |||
315.4 | 15:15:48 | TRQX | 845 | 606170608275170000 |
| |||
315.4 | 15:15:48 | TRQX | 186 | 606170608275170000 |
| |||
315.5 | 15:19:51 | XLON | 213 | 606170608275311000 |
| |||
315.5 | 15:19:51 | XLON | 483 | 606170608275311000 |
| |||
315.4 | 15:20:09 | CHIX | 873 | 606170608275323000 |
| |||
315.4 | 15:20:09 | AQXE | 662 | 592096857823361000 |
| |||
315.2 | 15:21:06 | BATE | 75 | 592096857823390000 |
| |||
315.2 | 15:21:06 | BATE | 28 | 592096857823390000 |
| |||
315.2 | 15:21:06 | CHIX | 702 | 592096857823390000 |
| |||
315.2 | 15:21:06 | BATE | 559 | 592096857823390000 |
| |||
315.2 | 15:21:06 | TRQX | 662 | 606170608275351000 |
| |||
315.2 | 15:21:06 | XLON | 671 | 606170608275351000 |
| |||
315.2 | 15:21:06 | XLON | 730 | 606170608275351000 |
| |||
315.2 | 15:21:06 | AQXE | 599 | 606170608275351000 |
| |||
315.2 | 15:21:06 | AQXE | 662 | 592096857823390000 |
| |||
315.2 | 15:21:06 | XLON | 63 | 606170608275351000 |
| |||
315.1 | 15:21:08 | AQXE | 746 | 592096857823391000 |
| |||
315.1 | 15:22:25 | AQXE | 272 | 592096857823438000 |
| |||
315.1 | 15:22:25 | CHIX | 106 | 592096857823438000 |
| |||
315.1 | 15:22:25 | CHIX | 556 | 592096857823438000 |
| |||
315.1 | 15:22:25 | TRQX | 662 | 606170608275397000 |
| |||
315.1 | 15:22:25 | XLON | 1591 | 606170608275397000 |
| |||
315.5 | 15:27:15 | XLON | 872 | 592096857823593000 |
| |||
315.5 | 15:27:15 | XLON | 120 | 592096857823593000 |
| |||
315.6 | 15:27:55 | XLON | 766 | 606170608275565000 |
| |||
315.6 | 15:27:55 | XLON | 67 | 606170608275565000 |
| |||
315.6 | 15:28:14 | BATE | 184 | 592096857823622000 |
| |||
315.6 | 15:28:14 | XLON | 674 | 606170608275575000 |
| |||
315.7 | 15:28:58 | AQXE | 421 | 592096857823643000 |
| |||
315.7 | 15:28:58 | AQXE | 475 | 592096857823643000 |
| |||
315.7 | 15:29:04 | XLON | 501 | 606170608275600000 |
| |||
315.7 | 15:29:04 | AQXE | 232 | 592096857823648000 |
| |||
315.7 | 15:30:16 | AQXE | 404 | 592096857823689000 |
| |||
315.7 | 15:30:16 | AQXE | 539 | 592096857823689000 |
| |||
315.7 | 15:30:16 | AQXE | 743 | 592096857823689000 |
| |||
315.7 | 15:30:16 | XLON | 270 | 606170608275639000 |
| |||
315.7 | 15:30:26 | AQXE | 1500 | 606170608275647000 |
| |||
315.7 | 15:30:26 | AQXE | 250 | 606170608275647000 |
| |||
315.5 | 15:31:38 | XLON | 304 | 592096857823747000 |
| |||
315.5 | 15:31:38 | XLON | 1682 | 592096857823747000 |
| |||
315.5 | 15:31:38 | XLON | 762 | 592096857823747000 |
| |||
315.5 | 15:31:38 | TRQX | 662 | 606170608275696000 |
| |||
315.5 | 15:31:38 | XLON | 790 | 606170608275696000 |
| |||
315.5 | 15:31:38 | BATE | 662 | 592096857823747000 |
| |||
315.5 | 15:31:38 | AQXE | 804 | 606170608275696000 |
| |||
315.5 | 15:31:38 | AQXE | 972 | 592096857823747000 |
| |||
315.5 | 15:31:38 | AQXE | 141 | 592096857823748000 |
| |||
315.4 | 15:34:32 | CHIX | 992 | 592096857823867000 |
| |||
315.4 | 15:34:32 | AQXE | 1084 | 606170608275813000 |
| |||
315.4 | 15:34:32 | AQXE | 662 | 606170608275813000 |
| |||
315.4 | 15:34:32 | AQXE | 384 | 606170608275813000 |
| |||
315.4 | 15:34:32 | AQXE | 187 | 606170608275813000 |
| |||
315.8 | 15:37:57 | XLON | 2047 | 606170608275950000 |
| |||
316 | 15:38:35 | XLON | 1228 | 592096857824034000 |
| |||
315.8 | 15:38:35 | XLON | 682 | 606170608275975000 |
| |||
316.1 | 15:40:07 | XLON | 69 | 606170608276045000 |
| |||
316.1 | 15:40:07 | XLON | 668 | 606170608276045000 |
| |||
316.1 | 15:40:07 | AQXE | 284 | 592096857824106000 |
| |||
316.4 | 15:40:26 | AQXE | 64 | 592096857824118000 |
| |||
316.4 | 15:40:26 | AQXE | 772 | 592096857824118000 |
| |||
316.4 | 15:40:53 | XLON | 424 | 606170608276072000 |
| |||
316.4 | 15:40:53 | XLON | 280 | 606170608276072000 |
| |||
316.5 | 15:41:53 | XLON | 585 | 592096857824174000 |
| |||
316.5 | 15:41:53 | AQXE | 662 | 606170608276111000 |
| |||
316.5 | 15:42:00 | AQXE | 473 | 592096857824178000 |
| |||
316.5 | 15:42:00 | AQXE | 320 | 592096857824178000 |
| |||
316.5 | 15:42:09 | XLON | 19 | 606170608276123000 |
| |||
316.5 | 15:42:09 | XLON | 712 | 606170608276123000 |
| |||
316.7 | 15:43:00 | XLON | 114 | 592096857824216000 |
| |||
316.7 | 15:43:00 | AQXE | 342 | 606170608276153000 |
| |||
316.7 | 15:43:00 | AQXE | 425 | 606170608276153000 |
| |||
316.5 | 15:43:42 | BATE | 804 | 592096857824246000 |
| |||
316.5 | 15:43:42 | TRQX | 662 | 606170608276181000 |
| |||
316.5 | 15:43:42 | XLON | 1324 | 606170608276181000 |
| |||
316.5 | 15:43:42 | BATE | 169 | 592096857824246000 |
| |||
316.5 | 15:43:42 | BATE | 635 | 592096857824246000 |
| |||
316.5 | 15:43:42 | TRQX | 84 | 606170608276181000 |
| |||
316.5 | 15:43:42 | TRQX | 578 | 606170608276181000 |
| |||
316.5 | 15:43:42 | XLON | 1324 | 606170608276181000 |
| |||
316.5 | 15:43:42 | XLON | 142 | 592096857824246000 |
| |||
316.5 | 15:43:42 | BATE | 199 | 606170608276181000 |
| |||
316.3 | 15:44:24 | XLON | 1664 | 592096857824276000 |
| |||
316.3 | 15:44:24 | CHIX | 662 | 592096857824276000 |
| |||
316.3 | 15:44:24 | XLON | 215 | 606170608276210000 |
| |||
316.3 | 15:44:24 | XLON | 762 | 606170608276210000 |
| |||
316 | 15:46:41 | XLON | 141 | 592096857824371000 |
| |||
316 | 15:46:41 | XLON | 901 | 592096857824371000 |
| |||
316 | 15:46:41 | BATE | 662 | 606170608276302000 |
| |||
315.9 | 15:47:14 | TRQX | 662 | 592096857824395000 |
| |||
315.9 | 15:47:14 | CHIX | 665 | 606170608276326000 |
| |||
315.9 | 15:47:14 | CHIX | 372 | 606170608276326000 |
| |||
316.8 | 15:50:28 | BATE | 662 | 592096857824530000 |
| |||
316.8 | 15:50:28 | BATE | 662 | 606170608276457000 |
| |||
316.8 | 15:50:28 | XLON | 1275 | 606170608276457000 |
| |||
316.8 | 15:50:28 | XLON | 607 | 592096857824530000 |
| |||
316.8 | 15:50:28 | XLON | 716 | 592096857824530000 |
| |||
316.8 | 15:50:29 | TRQX | 662 | 606170608276458000 |
| |||
316.8 | 15:50:29 | TRQX | 584 | 592096857824531000 |
| |||
316.8 | 15:50:29 | TRQX | 78 | 592096857824531000 |
| |||
316.4 | 15:52:01 | XLON | 595 | 606170608276517000 |
| |||
316.4 | 15:52:01 | XLON | 440 | 606170608276517000 |
| |||
316.4 | 15:52:01 | XLON | 1696 | 606170608276517000 |
| |||
316.4 | 15:52:05 | BATE | 662 | 592096857824595000 |
| |||
316.1 | 15:54:39 | BATE | 1016 | 592096857824686000 |
| |||
316.1 | 15:54:39 | TRQX | 79 | 606170608276609000 |
| |||
316.1 | 15:54:39 | TRQX | 583 | 606170608276609000 |
| |||
316.1 | 15:54:39 | TRQX | 662 | 592096857824686000 |
| |||
316.1 | 15:54:39 | XLON | 1006 | 606170608276609000 |
| |||
316.2 | 15:57:16 | CHIX | 662 | 592096857824783000 |
| |||
316.2 | 15:57:16 | XLON | 1697 | 606170608276703000 |
| |||
316.1 | 15:57:44 | CHIX | 662 | 592096857824798000 |
| |||
316.1 | 15:57:44 | XLON | 1215 | 606170608276718000 |
| |||
316.1 | 15:57:44 | AQXE | 662 | 606170608276718000 |
| |||
315.9 | 15:58:26 | BATE | 1047 | 592096857824819000 |
| |||
315.9 | 15:58:26 | TRQX | 662 | 606170608276738000 |
| |||
315.9 | 15:58:26 | TRQX | 750 | 592096857824819000 |
| |||
315.9 | 15:58:26 | XLON | 963 | 606170608276738000 |
| |||
315.8 | 16:00:24 | CHIX | 282 | 592096857824887000 |
| |||
315.8 | 16:00:24 | XLON | 662 | 606170608276804000 |
| |||
315.8 | 16:00:24 | XLON | 1023 | 592096857824887000 |
| |||
315.8 | 16:00:24 | CHIX | 739 | 592096857824887000 |
| |||
315.8 | 16:00:24 | TRQX | 662 | 606170608276804000 |
| |||
315.7 | 16:02:48 | XLON | 943 | 592096857824965000 |
| |||
315.7 | 16:03:07 | XLON | 709 | 592096857824978000 |
| |||
315.7 | 16:04:47 | XLON | 1065 | 592096857825036000 |
| |||
315.7 | 16:04:47 | XLON | 517 | 592096857825036000 |
| |||
315.7 | 16:05:34 | XLON | 1358 | 606170608276978000 |
| |||
316.1 | 16:06:47 | TRQX | 58 | 592096857825112000 |
| |||
316.1 | 16:06:47 | CHIX | 3 | 592096857825112000 |
| |||
316.1 | 16:06:47 | AQXE | 474 | 592096857825112000 |
| |||
316.1 | 16:06:47 | XLON | 420 | 606170608277023000 |
| |||
316.1 | 16:06:47 | XLON | 729 | 606170608277023000 |
| |||
316.1 | 16:06:47 | BATE | 203 | 606170608277023000 |
| |||
316.1 | 16:07:37 | XLON | 600 | 592096857825141000 |
| |||
316.1 | 16:07:45 | XLON | 600 | 592096857825144000 |
| |||
316.1 | 16:07:51 | XLON | 266 | 592096857825148000 |
| |||
316.3 | 16:08:39 | XLON | 778 | 592096857825178000 |
| |||
316.3 | 16:08:39 | XLON | 1276 | 592096857825178000 |
| |||
316.3 | 16:08:47 | XLON | 181 | 606170608277092000 |
| |||
316.3 | 16:08:47 | XLON | 588 | 606170608277092000 |
| |||
316.2 | 16:09:17 | XLON | 679 | 592096857825201000 |
| |||
316.2 | 16:09:17 | XLON | 107 | 592096857825201000 |
| |||
316.4 | 16:10:09 | XLON | 689 | 606170608277141000 |
| |||
316.4 | 16:10:26 | XLON | 511 | 592096857825245000 |
| |||
316.4 | 16:10:26 | XLON | 601 | 592096857825245000 |
| |||
316.4 | 16:11:24 | XLON | 181 | 592096857825282000 |
| |||
316.4 | 16:11:24 | CHIX | 3 | 592096857825282000 |
| |||
316.4 | 16:11:24 | XLON | 1131 | 592096857825282000 |
| |||
316.4 | 16:11:24 | AQXE | 474 | 606170608277189000 |
| |||
316.5 | 16:11:35 | XLON | 1573 | 592096857825290000 |
| |||
316.5 | 16:11:35 | XLON | 382 | 592096857825290000 |
| |||
316.2 | 16:13:05 | XLON | 2128 | 606170608277258000 |
| |||
316.2 | 16:13:05 | XLON | 662 | 606170608277258000 |
| |||
316.2 | 16:13:05 | XLON | 1455 | 606170608277258000 |
| |||
316.2 | 16:13:05 | AQXE | 662 | 592096857825354000 |
| |||
316.2 | 16:13:05 | BATE | 955 | 592096857825354000 |
| |||
316.2 | 16:13:05 | XLON | 733 | 592096857825354000 |
| |||
316.2 | 16:13:05 | CHIX | 814 | 606170608277259000 |
| |||
316.2 | 16:13:05 | CHIX | 379 | 606170608277259000 |
| |||
316.2 | 16:13:05 | BATE | 2 | 592096857825354000 |
| |||
316.1 | 16:13:17 | CHIX | 526 | 606170608277268000 |
| |||
316.1 | 16:13:23 | XLON | 128 | 592096857825368000 |
| |||
316.2 | 16:14:44 | BATE | 488 | 606170608277322000 |
| |||
316.4 | 16:16:14 | XLON | 740 | 606170608277388000 |
| |||
316.4 | 16:16:22 | XLON | 51 | 606170608277394000 |
| |||
316.4 | 16:16:22 | XLON | 686 | 606170608277394000 |
| |||
316.4 | 16:16:22 | XLON | 7 | 606170608277394000 |
| |||
316.3 | 16:16:24 | XLON | 1860 | 606170608277396000 |
| |||
316.4 | 16:16:47 | XLON | 687 | 592096857825511000 |
| |||
316.5 | 16:17:41 | AQXE | 384 | 592096857825556000 |
| |||
316.5 | 16:18:07 | XLON | 1163 | 606170608277476000 |
| |||
316.6 | 16:18:24 | XLON | 756 | 606170608277490000 |
| |||
316.6 | 16:18:24 | XLON | 913 | 606170608277490000 |
| |||
316.6 | 16:18:24 | XLON | 45 | 606170608277490000 |
| |||
316.8 | 16:19:29 | XLON | 759 | 592096857825643000 |
| |||
316.8 | 16:19:29 | XLON | 27 | 592096857825643000 |
| |||
316.7 | 16:19:38 | XLON | 782 | 592096857825651000 |
| |||
316.8 | 16:19:49 | XLON | 60 | 592096857825660000 |
| |||
316.8 | 16:19:49 | XLON | 566 | 592096857825660000 |
| |||
316.8 | 16:19:49 | AQXE | 1324 | 606170608277557000 |
| |||
316.9 | 16:20:24 | XLON | 1241 | 592096857825695000 |
| |||
316.9 | 16:20:24 | XLON | 225 | 592096857825695000 |
| |||
316.9 | 16:20:24 | CHIX | 662 | 606170608277591000 |
| |||
316.9 | 16:20:24 | XLON | 135 | 592096857825695000 |
| |||
317 | 16:20:28 | XLON | 665 | 606170608277595000 |
| |||
316.9 | 16:20:35 | XLON | 1466 | 592096857825705000 |
| |||
316.9 | 16:20:44 | CHIX | 662 | 592096857825713000 |
| |||
316.9 | 16:21:10 | AQXE | 588 | 592096857825736000 |
| |||
316.8 | 16:21:10 | XLON | 1321 | 606170608277631000 |
| |||
316.9 | 16:21:10 | BATE | 662 | 606170608277631000 |
| |||
316.9 | 16:21:10 | XLON | 472 | 606170608277631000 |
| |||
316.9 | 16:21:15 | XLON | 22 | 606170608277636000 |
| |||
316.9 | 16:21:15 | AQXE | 74 | 592096857825742000 |
| |||
316.8 | 16:21:38 | TRQX | 13 | 592096857825761000 |
| |||
316.8 | 16:21:38 | TRQX | 649 | 592096857825761000 |
| |||
316.8 | 16:21:38 | BATE | 550 | 592096857825761000 |
| |||
316.8 | 16:21:38 | BATE | 112 | 592096857825761000 |
| |||
316.8 | 16:21:38 | AQXE | 724 | 606170608277656000 |
| |||
316.8 | 16:21:38 | XLON | 575 | 606170608277656000 |
| |||
316.9 | 16:24:07 | XLON | 190 | 592096857825897000 |
| |||
316.9 | 16:24:07 | XLON | 601 | 592096857825897000 |
| |||
317 | 16:24:26 | XLON | 465 | 592096857825912000 |
| |||
317 | 16:24:26 | XLON | 600 | 592096857825912000 |
| |||
317.1 | 16:24:28 | XLON | 518 | 592096857825913000 |
| |||
317.1 | 16:24:28 | XLON | 232 | 592096857825913000 |
| |||
317.3 | 16:25:05 | XLON | 62 | 606170608277832000 |
| |||
317.3 | 16:25:05 | XLON | 812 | 606170608277832000 |
| |||
317.3 | 16:25:05 | XLON | 175 | 606170608277832000 |
| |||
317.1 | 16:25:25 | XLON | 2128 | 606170608277852000 |
| |||
317.1 | 16:25:25 | TRQX | 662 | 592096857825962000 |
| |||
317.1 | 16:25:25 | BATE | 114 | 606170608277852000 |
| |||
317.4 | 16:26:04 | XLON | 750 | 592096857825991000 |
| |||
317.4 | 16:26:04 | XLON | 1360 | 592096857825991000 |
| |||
317.3 | 16:26:59 | XLON | 804 | 592096857826027000 |
| |||
317.3 | 16:26:59 | TRQX | 662 | 606170608277915000 |
| |||
317.3 | 16:26:59 | BATE | 662 | 606170608277915000 |
| |||
317.2 | 16:26:59 | TRQX | 662 | 606170608277915000 |
| |||
317.3 | 16:26:59 | CHIX | 662 | 592096857826027000 |
| |||
317.3 | 16:26:59 | XLON | 173 | 606170608277915000 |
| |||
317.2 | 16:27:19 | CHIX | 1466 | 592096857826041000 |
| |||
317.2 | 16:27:19 | BATE | 662 | 606170608277928000 |
| |||
317.2 | 16:27:19 | XLON | 720 | 592096857826041000 |
| |||
317.1 | 16:28:00 | CHIX | 662 | 592096857826061000 |
| |||
317.1 | 16:28:00 | BATE | 958 | 606170608277947000 |
| |||
317.1 | 16:28:00 | CHIX | 953 | 592096857826061000 |
| |||
317.1 | 16:28:00 | BATE | 662 | 606170608277947000 |
| |||
317.5 | 16:35:12 | XLON | 79875 | 606170608278033000 |
| |||
317.5 | 16:35:12 | XLON | 193 | 606170608278033000 |
| |||
317.5 | 16:35:12 | XLON | 292 | 606170608278033000 |
| |||
317.5 | 16:35:12 | XLON | 117365 | 606170608278033000 |
| |||
317.5 | 16:35:12 | XLON | 19592 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 6536 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 591 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 21195 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 19159 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 16316 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 20868 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 89186 | 592096857826150000 |
| |||
317.5 | 16:35:12 | XLON | 4404 | 592096857826150000 |
| |||
Contacts: |
Tel: |
Email: | ||||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | ||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | ||||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | ||||||
Follow the stocks
