Sign In
Last checked at 
25 Mar 2022 07:00
|
|
|
|
|
| |||||
Kingfisher PLC | ||||||||||
ISIN: GB0033195214 | ||||||||||
25 March 2022 |
| |||||||||
KINGFISHER PLC Transaction in own shares |
| |||||||||
|
| |||||||||
25 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. | ||||||||||
|
|
|
|
|
|
| ||||
Date of purchase: | 24 March 2022 |
| ||||||||
Total number of shares purchased: | 1,415,614 |
| ||||||||
Volume Weighted Average price paid per share: | 2.6093 |
| ||||||||
Highest price paid per share: | 2.6390 |
| ||||||||
Lowest price paid per share: | 2.5750 |
| ||||||||
|
| |||||||||
To date, Kingfisher has purchased 2,045,614 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. | ||||||||||
|
|
|
|
|
|
| ||||
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. | ||||||||||
|
|
|
|
|
|
| ||||
Schedule of Purchases - Aggregate Information | ||||||||||
|
|
|
|
|
|
| ||||
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
|
| ||||||
|
| |||||||||
XLON | 1,415,614 | 2.6093 |
|
| ||||||
CHIX | 0 | 0.0000 |
|
| ||||||
BATS | 0 | 0.0000 |
|
| ||||||
TURQ | 0 | 0.0000 |
|
| ||||||
| ||||||||||
|
|
|
|
|
|
| ||||
Schedule of Purchases - Individual Transactions | ||||||||||
Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number |
|
| ||||
|
| |||||||||
2.608 | 09:12:01 | XLON | 2918 | 509718745333890 |
|
| ||||
2.61 | 09:14:55 | XLON | 3155 | 509718745334240 |
|
| ||||
2.608 | 09:15:36 | XLON | 745 | 509718745334327 |
|
| ||||
2.609 | 09:17:52 | XLON | 1640 | 509718745334573 |
|
| ||||
2.609 | 09:17:52 | XLON | 1556 | 509718745334574 |
|
| ||||
2.607 | 09:19:08 | XLON | 2720 | 509718745334656 |
|
| ||||
2.606 | 09:22:13 | XLON | 486 | 509718745335159 |
|
| ||||
2.606 | 09:22:13 | XLON | 60 | 509718745335160 |
|
| ||||
2.606 | 09:22:15 | XLON | 31 | 509718745335163 |
|
| ||||
2.606 | 09:22:15 | XLON | 2622 | 509718745335164 |
|
| ||||
2.604 | 09:22:41 | XLON | 401 | 509718745335289 |
|
| ||||
2.604 | 09:22:41 | XLON | 2944 | 509718745335290 |
|
| ||||
2.602 | 09:22:42 | XLON | 127 | 509718745335301 |
|
| ||||
2.606 | 09:23:41 | XLON | 3174 | 509718745335556 |
|
| ||||
2.607 | 09:24:54 | XLON | 1 | 509718745335777 |
|
| ||||
2.607 | 09:25:11 | XLON | 3344 | 509718745335830 |
|
| ||||
2.602 | 09:25:11 | XLON | 750 | 509718745335893 |
|
| ||||
2.602 | 09:25:11 | XLON | 175 | 509718745335894 |
|
| ||||
2.601 | 09:25:25 | XLON | 1107 | 509718745335982 |
|
| ||||
2.601 | 09:25:25 | XLON | 750 | 509718745335983 |
|
| ||||
2.601 | 09:25:25 | XLON | 1915 | 509718745335984 |
|
| ||||
2.601 | 09:25:25 | XLON | 693 | 509718745335985 |
|
| ||||
2.602 | 09:25:36 | XLON | 674 | 509718745336049 |
|
| ||||
2.602 | 09:25:36 | XLON | 93 | 509718745336050 |
|
| ||||
2.603 | 09:25:39 | XLON | 98 | 509718745336058 |
|
| ||||
2.602 | 09:25:39 | XLON | 65 | 509718745336059 |
|
| ||||
2.605 | 09:27:01 | XLON | 3345 | 509718745336394 |
|
| ||||
2.603 | 09:27:06 | XLON | 215 | 509718745336458 |
|
| ||||
2.603 | 09:27:06 | XLON | 3130 | 509718745336459 |
|
| ||||
2.614 | 09:28:29 | XLON | 2363 | 509718745336741 |
|
| ||||
2.615 | 09:28:41 | XLON | 750 | 509718745336771 |
|
| ||||
2.613 | 09:28:45 | XLON | 3345 | 509718745336795 |
|
| ||||
2.613 | 09:28:45 | XLON | 3345 | 509718745336799 |
|
| ||||
2.611 | 09:28:45 | XLON | 93 | 509718745336801 |
|
| ||||
2.61 | 09:29:14 | XLON | 1336 | 509718745336849 |
|
| ||||
2.609 | 09:29:14 | XLON | 3345 | 509718745336852 |
|
| ||||
2.608 | 09:29:21 | XLON | 750 | 509718745336876 |
|
| ||||
2.608 | 09:29:21 | XLON | 1351 | 509718745336877 |
|
| ||||
2.609 | 09:29:41 | XLON | 2715 | 509718745336930 |
|
| ||||
2.612 | 09:30:31 | XLON | 3345 | 509718745337078 |
|
| ||||
2.611 | 09:30:32 | XLON | 3345 | 509718745337094 |
|
| ||||
2.611 | 09:30:32 | XLON | 3345 | 509718745337095 |
|
| ||||
2.609 | 09:30:41 | XLON | 1066 | 509718745337115 |
|
| ||||
2.609 | 09:30:41 | XLON | 2279 | 509718745337116 |
|
| ||||
2.61 | 09:31:01 | XLON | 1469 | 509718745337184 |
|
| ||||
2.61 | 09:31:01 | XLON | 1876 | 509718745337185 |
|
| ||||
2.61 | 09:31:08 | XLON | 1298 | 509718745337207 |
|
| ||||
2.61 | 09:31:08 | XLON | 1342 | 509718745337208 |
|
| ||||
2.612 | 09:31:46 | XLON | 2570 | 509718745337268 |
|
| ||||
2.612 | 09:31:46 | XLON | 1754 | 509718745337269 |
|
| ||||
2.612 | 09:31:51 | XLON | 792 | 509718745337271 |
|
| ||||
2.612 | 09:31:56 | XLON | 36 | 509718745337279 |
|
| ||||
2.612 | 09:31:56 | XLON | 743 | 509718745337280 |
|
| ||||
2.611 | 09:37:04 | XLON | 3229 | 509718745337849 |
|
| ||||
2.611 | 09:37:04 | XLON | 31 | 509718745337872 |
|
| ||||
2.611 | 09:38:42 | XLON | 1636 | 509718745338027 |
|
| ||||
2.611 | 09:39:02 | XLON | 135 | 509718745338069 |
|
| ||||
2.611 | 09:39:02 | XLON | 658 | 509718745338070 |
|
| ||||
2.612 | 09:40:56 | XLON | 2225 | 509718745338266 |
|
| ||||
2.611 | 09:42:02 | XLON | 1880 | 509718745338393 |
|
| ||||
2.611 | 09:42:02 | XLON | 700 | 509718745338404 |
|
| ||||
2.611 | 09:42:02 | XLON | 750 | 509718745338405 |
|
| ||||
2.611 | 09:42:02 | XLON | 686 | 509718745338406 |
|
| ||||
2.61 | 09:42:33 | XLON | 3345 | 509718745338447 |
|
| ||||
2.61 | 09:42:36 | XLON | 750 | 509718745338453 |
|
| ||||
2.61 | 09:42:36 | XLON | 1001 | 509718745338454 |
|
| ||||
2.609 | 09:42:36 | XLON | 1156 | 509718745338452 |
|
| ||||
2.61 | 09:42:41 | XLON | 6 | 509718745338462 |
|
| ||||
2.61 | 09:42:41 | XLON | 750 | 509718745338463 |
|
| ||||
2.616 | 09:43:56 | XLON | 3345 | 509718745338569 |
|
| ||||
2.616 | 09:43:56 | XLON | 496 | 509718745338579 |
|
| ||||
2.616 | 09:43:56 | XLON | 1195 | 509718745338580 |
|
| ||||
2.617 | 09:45:30 | XLON | 2647 | 509718745338713 |
|
| ||||
2.619 | 09:46:39 | XLON | 1898 | 509718745338880 |
|
| ||||
2.619 | 09:46:39 | XLON | 1447 | 509718745338881 |
|
| ||||
2.618 | 09:47:02 | XLON | 3331 | 509718745338919 |
|
| ||||
2.619 | 09:47:24 | XLON | 947 | 509718745338961 |
|
| ||||
2.619 | 09:47:24 | XLON | 280 | 509718745338962 |
|
| ||||
2.618 | 09:47:42 | XLON | 1915 | 509718745338976 |
|
| ||||
2.618 | 09:47:42 | XLON | 856 | 509718745338979 |
|
| ||||
2.618 | 09:47:42 | XLON | 1911 | 509718745338980 |
|
| ||||
2.618 | 09:47:42 | XLON | 850 | 509718745338981 |
|
| ||||
2.616 | 09:49:10 | XLON | 1091 | 509718745339248 |
|
| ||||
2.621 | 09:51:16 | XLON | 1921 | 509718745339627 |
|
| ||||
2.621 | 09:51:17 | XLON | 1500 | 509718745339638 |
|
| ||||
2.621 | 09:51:17 | XLON | 750 | 509718745339639 |
|
| ||||
2.621 | 09:51:17 | XLON | 680 | 509718745339640 |
|
| ||||
2.621 | 09:51:17 | XLON | 687 | 509718745339641 |
|
| ||||
2.621 | 09:51:17 | XLON | 397 | 509718745339642 |
|
| ||||
2.622 | 09:52:36 | XLON | 1119 | 509718745339768 |
|
| ||||
2.623 | 09:52:36 | XLON | 1500 | 509718745339769 |
|
| ||||
2.623 | 09:52:36 | XLON | 18 | 509718745339770 |
|
| ||||
2.621 | 09:55:40 | XLON | 1500 | 509718745340104 |
|
| ||||
2.621 | 09:56:03 | XLON | 1845 | 509718745340144 |
|
| ||||
2.621 | 09:56:25 | XLON | 2021 | 509718745340168 |
|
| ||||
2.621 | 09:56:25 | XLON | 1393 | 509718745340175 |
|
| ||||
2.618 | 09:59:47 | XLON | 749 | 509718745340782 |
|
| ||||
2.618 | 09:59:52 | XLON | 128 | 509718745340795 |
|
| ||||
2.618 | 09:59:52 | XLON | 9 | 509718745340796 |
|
| ||||
2.618 | 09:59:52 | XLON | 1184 | 509718745340797 |
|
| ||||
2.618 | 09:59:52 | XLON | 200 | 509718745340798 |
|
| ||||
2.618 | 09:59:52 | XLON | 613 | 509718745340799 |
|
| ||||
2.617 | 10:00:14 | XLON | 1614 | 509718745340905 |
|
| ||||
2.616 | 10:00:14 | XLON | 2508 | 509718745340937 |
|
| ||||
2.605 | 10:03:41 | XLON | 1755 | 509718745341843 |
|
| ||||
2.605 | 10:03:41 | XLON | 877 | 509718745341844 |
|
| ||||
2.604 | 10:03:41 | XLON | 701 | 509718745341846 |
|
| ||||
2.602 | 10:04:02 | XLON | 924 | 509718745341874 |
|
| ||||
2.602 | 10:04:03 | XLON | 1801 | 509718745341880 |
|
| ||||
2.602 | 10:04:03 | XLON | 620 | 509718745341881 |
|
| ||||
2.602 | 10:04:14 | XLON | 1174 | 509718745341925 |
|
| ||||
2.61 | 10:06:05 | XLON | 3345 | 509718745342161 |
|
| ||||
2.61 | 10:06:05 | XLON | 750 | 509718745342168 |
|
| ||||
2.61 | 10:06:05 | XLON | 1086 | 509718745342169 |
|
| ||||
2.61 | 10:06:05 | XLON | 400 | 509718745342170 |
|
| ||||
2.61 | 10:06:10 | XLON | 750 | 509718745342181 |
|
| ||||
2.61 | 10:06:10 | XLON | 52 | 509718745342182 |
|
| ||||
2.61 | 10:06:10 | XLON | 588 | 509718745342183 |
|
| ||||
2.609 | 10:07:12 | XLON | 3345 | 509718745342350 |
|
| ||||
2.61 | 10:07:13 | XLON | 2999 | 509718745342355 |
|
| ||||
2.61 | 10:07:13 | XLON | 346 | 509718745342356 |
|
| ||||
2.609 | 10:07:45 | XLON | 3345 | 509718745342415 |
|
| ||||
2.609 | 10:07:45 | XLON | 1327 | 509718745342418 |
|
| ||||
2.609 | 10:07:45 | XLON | 2018 | 509718745342419 |
|
| ||||
2.609 | 10:07:51 | XLON | 42 | 509718745342430 |
|
| ||||
2.609 | 10:07:51 | XLON | 1403 | 509718745342431 |
|
| ||||
2.61 | 10:09:22 | XLON | 1417 | 509718745342605 |
|
| ||||
2.609 | 10:11:10 | XLON | 2255 | 509718745342841 |
|
| ||||
2.602 | 10:19:01 | XLON | 1045 | 509718745344161 |
|
| ||||
2.602 | 10:19:01 | XLON | 2300 | 509718745344162 |
|
| ||||
2.603 | 10:19:19 | XLON | 332 | 509718745344186 |
|
| ||||
2.608 | 10:21:15 | XLON | 1103 | 509718745344409 |
|
| ||||
2.607 | 10:21:54 | XLON | 1115 | 509718745344528 |
|
| ||||
2.607 | 10:21:54 | XLON | 1159 | 509718745344536 |
|
| ||||
2.607 | 10:21:54 | XLON | 1109 | 509718745344537 |
|
| ||||
2.607 | 10:21:54 | XLON | 1077 | 509718745344538 |
|
| ||||
2.607 | 10:21:56 | XLON | 908 | 509718745344551 |
|
| ||||
2.606 | 10:23:24 | XLON | 2769 | 509718745344764 |
|
| ||||
2.606 | 10:23:24 | XLON | 201 | 509718745344765 |
|
| ||||
2.604 | 10:25:31 | XLON | 750 | 509718745344986 |
|
| ||||
2.604 | 10:25:31 | XLON | 1028 | 509718745344987 |
|
| ||||
2.604 | 10:25:31 | XLON | 1567 | 509718745344988 |
|
| ||||
2.604 | 10:25:32 | XLON | 67 | 509718745344989 |
|
| ||||
2.604 | 10:25:32 | XLON | 626 | 509718745344990 |
|
| ||||
2.599 | 10:27:45 | XLON | 2637 | 509718745345294 |
|
| ||||
2.594 | 10:29:57 | XLON | 3280 | 509718745345604 |
|
| ||||
2.594 | 10:29:57 | XLON | 820 | 509718745345609 |
|
| ||||
2.592 | 10:30:24 | XLON | 2000 | 509718745345707 |
|
| ||||
2.592 | 10:30:24 | XLON | 456 | 509718745345708 |
|
| ||||
2.59 | 10:30:52 | XLON | 3345 | 509718745345770 |
|
| ||||
2.589 | 10:30:52 | XLON | 717 | 509718745345780 |
|
| ||||
2.59 | 10:30:52 | XLON | 750 | 509718745345781 |
|
| ||||
2.59 | 10:30:52 | XLON | 38 | 509718745345782 |
|
| ||||
2.588 | 10:31:03 | XLON | 1665 | 509718745345826 |
|
| ||||
2.588 | 10:31:25 | XLON | 3345 | 509718745345885 |
|
| ||||
2.587 | 10:31:52 | XLON | 161 | 509718745345962 |
|
| ||||
2.587 | 10:33:07 | XLON | 3345 | 509718745346107 |
|
| ||||
2.587 | 10:33:07 | XLON | 444 | 509718745346116 |
|
| ||||
2.587 | 10:33:07 | XLON | 2901 | 509718745346117 |
|
| ||||
2.585 | 10:33:11 | XLON | 1380 | 509718745346136 |
|
| ||||
2.586 | 10:33:39 | XLON | 2033 | 509718745346183 |
|
| ||||
2.586 | 10:33:43 | XLON | 128 | 509718745346195 |
|
| ||||
2.586 | 10:33:43 | XLON | 1024 | 509718745346196 |
|
| ||||
2.585 | 10:34:13 | XLON | 2193 | 509718745346223 |
|
| ||||
2.586 | 10:34:13 | XLON | 1363 | 509718745346226 |
|
| ||||
2.586 | 10:34:13 | XLON | 122 | 509718745346227 |
|
| ||||
2.586 | 10:35:48 | XLON | 956 | 509718745346472 |
|
| ||||
2.586 | 10:35:48 | XLON | 844 | 509718745346473 |
|
| ||||
2.585 | 10:38:39 | XLON | 453 | 509718745346884 |
|
| ||||
2.585 | 10:38:39 | XLON | 1226 | 509718745346885 |
|
| ||||
2.585 | 10:38:39 | XLON | 1093 | 509718745346886 |
|
| ||||
2.586 | 10:38:40 | XLON | 744 | 509718745346899 |
|
| ||||
2.585 | 10:38:46 | XLON | 1164 | 509718745346930 |
|
| ||||
2.585 | 10:38:51 | XLON | 894 | 509718745346939 |
|
| ||||
2.584 | 10:38:56 | XLON | 750 | 509718745346958 |
|
| ||||
2.584 | 10:38:56 | XLON | 1063 | 509718745346959 |
|
| ||||
2.583 | 10:39:13 | XLON | 1806 | 509718745346999 |
|
| ||||
2.583 | 10:39:13 | XLON | 897 | 509718745347000 |
|
| ||||
2.583 | 10:39:13 | XLON | 750 | 509718745347009 |
|
| ||||
2.583 | 10:39:13 | XLON | 38 | 509718745347010 |
|
| ||||
2.582 | 10:39:52 | XLON | 1581 | 509718745347161 |
|
| ||||
2.582 | 10:39:52 | XLON | 1764 | 509718745347162 |
|
| ||||
2.581 | 10:39:55 | XLON | 224 | 509718745347170 |
|
| ||||
2.581 | 10:39:55 | XLON | 2362 | 509718745347171 |
|
| ||||
2.58 | 10:43:27 | XLON | 2008 | 509718745347597 |
|
| ||||
2.581 | 10:43:40 | XLON | 226 | 509718745347637 |
|
| ||||
2.58 | 10:43:47 | XLON | 676 | 509718745347660 |
|
| ||||
2.58 | 10:45:37 | XLON | 1544 | 509718745347954 |
|
| ||||
2.582 | 10:46:13 | XLON | 719 | 509718745348043 |
|
| ||||
2.581 | 10:46:16 | XLON | 1845 | 509718745348053 |
|
| ||||
2.581 | 10:46:16 | XLON | 1500 | 509718745348054 |
|
| ||||
2.582 | 10:46:16 | XLON | 750 | 509718745348055 |
|
| ||||
2.582 | 10:46:16 | XLON | 716 | 509718745348056 |
|
| ||||
2.582 | 10:47:01 | XLON | 571 | 509718745348152 |
|
| ||||
2.582 | 10:47:01 | XLON | 2763 | 509718745348153 |
|
| ||||
2.582 | 10:47:29 | XLON | 1442 | 509718745348246 |
|
| ||||
2.582 | 10:47:29 | XLON | 750 | 509718745348247 |
|
| ||||
2.582 | 10:47:30 | XLON | 1135 | 509718745348264 |
|
| ||||
2.581 | 10:48:40 | XLON | 2000 | 509718745348516 |
|
| ||||
2.581 | 10:48:40 | XLON | 1345 | 509718745348517 |
|
| ||||
2.581 | 10:48:44 | XLON | 750 | 509718745348532 |
|
| ||||
2.575 | 10:52:38 | XLON | 1299 | 509718745349151 |
|
| ||||
2.575 | 10:52:38 | XLON | 900 | 509718745349152 |
|
| ||||
2.575 | 10:52:52 | XLON | 29 | 509718745349182 |
|
| ||||
2.575 | 10:52:52 | XLON | 858 | 509718745349183 |
|
| ||||
2.575 | 10:53:50 | XLON | 671 | 509718745349303 |
|
| ||||
2.577 | 10:54:30 | XLON | 67 | 509718745349458 |
|
| ||||
2.577 | 10:54:30 | XLON | 519 | 509718745349459 |
|
| ||||
2.577 | 10:54:30 | XLON | 501 | 509718745349460 |
|
| ||||
2.577 | 10:54:35 | XLON | 67 | 509718745349470 |
|
| ||||
2.577 | 10:54:35 | XLON | 981 | 509718745349471 |
|
| ||||
2.577 | 10:54:40 | XLON | 750 | 509718745349472 |
|
| ||||
2.577 | 10:54:40 | XLON | 67 | 509718745349473 |
|
| ||||
2.577 | 10:54:40 | XLON | 607 | 509718745349474 |
|
| ||||
2.583 | 10:58:22 | XLON | 1471 | 509718745350084 |
|
| ||||
2.583 | 10:58:22 | XLON | 64 | 509718745350085 |
|
| ||||
2.583 | 10:58:27 | XLON | 1091 | 509718745350094 |
|
| ||||
2.583 | 10:59:00 | XLON | 2812 | 509718745350156 |
|
| ||||
2.583 | 10:59:35 | XLON | 189 | 509718745350250 |
|
| ||||
2.583 | 10:59:35 | XLON | 526 | 509718745350251 |
|
| ||||
2.584 | 11:00:16 | XLON | 1184 | 509718745350335 |
|
| ||||
2.584 | 11:00:16 | XLON | 1195 | 509718745350336 |
|
| ||||
2.584 | 11:00:16 | XLON | 468 | 509718745350337 |
|
| ||||
2.585 | 11:01:22 | XLON | 2174 | 509718745350606 |
|
| ||||
2.585 | 11:01:22 | XLON | 1171 | 509718745350607 |
|
| ||||
2.583 | 11:03:31 | XLON | 2607 | 509718745350924 |
|
| ||||
2.583 | 11:03:31 | XLON | 255 | 509718745350925 |
|
| ||||
2.583 | 11:03:31 | XLON | 483 | 509718745350926 |
|
| ||||
2.579 | 11:03:39 | XLON | 1037 | 509718745350937 |
|
| ||||
2.579 | 11:03:44 | XLON | 14 | 509718745350953 |
|
| ||||
2.579 | 11:03:44 | XLON | 750 | 509718745350954 |
|
| ||||
2.579 | 11:03:44 | XLON | 86 | 509718745350955 |
|
| ||||
2.579 | 11:03:44 | XLON | 674 | 509718745350956 |
|
| ||||
2.579 | 11:03:49 | XLON | 10 | 509718745350984 |
|
| ||||
2.579 | 11:03:49 | XLON | 750 | 509718745350985 |
|
| ||||
2.576 | 11:05:50 | XLON | 751 | 509718745351267 |
|
| ||||
2.584 | 11:08:20 | XLON | 3345 | 509718745351566 |
|
| ||||
2.589 | 11:09:41 | XLON | 3345 | 509718745352075 |
|
| ||||
2.589 | 11:09:41 | XLON | 1500 | 509718745352088 |
|
| ||||
2.589 | 11:09:41 | XLON | 750 | 509718745352089 |
|
| ||||
2.589 | 11:09:46 | XLON | 17 | 509718745352110 |
|
| ||||
2.589 | 11:09:46 | XLON | 1 | 509718745352111 |
|
| ||||
2.589 | 11:09:46 | XLON | 1025 | 509718745352112 |
|
| ||||
2.589 | 11:09:46 | XLON | 750 | 509718745352113 |
|
| ||||
2.589 | 11:09:51 | XLON | 40 | 509718745352143 |
|
| ||||
2.589 | 11:09:51 | XLON | 750 | 509718745352144 |
|
| ||||
2.59 | 11:13:16 | XLON | 952 | 509718745352599 |
|
| ||||
2.589 | 11:15:53 | XLON | 2067 | 509718745352809 |
|
| ||||
2.589 | 11:15:53 | XLON | 1278 | 509718745352810 |
|
| ||||
2.589 | 11:15:56 | XLON | 750 | 509718745352853 |
|
| ||||
2.585 | 11:19:33 | XLON | 750 | 509718745353290 |
|
| ||||
2.585 | 11:19:33 | XLON | 568 | 509718745353291 |
|
| ||||
2.585 | 11:20:12 | XLON | 2304 | 509718745353335 |
|
| ||||
2.587 | 11:21:03 | XLON | 1500 | 509718745353492 |
|
| ||||
2.587 | 11:21:03 | XLON | 1845 | 509718745353493 |
|
| ||||
2.587 | 11:21:05 | XLON | 950 | 509718745353512 |
|
| ||||
2.587 | 11:26:17 | XLON | 1236 | 509718745354202 |
|
| ||||
2.587 | 11:27:21 | XLON | 2475 | 509718745354304 |
|
| ||||
2.587 | 11:27:21 | XLON | 870 | 509718745354305 |
|
| ||||
2.586 | 11:27:57 | XLON | 3345 | 509718745354355 |
|
| ||||
2.583 | 11:28:07 | XLON | 1522 | 509718745354392 |
|
| ||||
2.583 | 11:28:17 | XLON | 5 | 509718745354395 |
|
| ||||
2.583 | 11:28:22 | XLON | 1248 | 509718745354396 |
|
| ||||
2.582 | 11:32:01 | XLON | 3345 | 509718745354864 |
|
| ||||
2.584 | 11:37:19 | XLON | 327 | 509718745355438 |
|
| ||||
2.584 | 11:37:19 | XLON | 497 | 509718745355439 |
|
| ||||
2.584 | 11:37:19 | XLON | 868 | 509718745355440 |
|
| ||||
2.584 | 11:37:19 | XLON | 335 | 509718745355441 |
|
| ||||
2.584 | 11:37:24 | XLON | 982 | 509718745355449 |
|
| ||||
2.583 | 11:38:50 | XLON | 1204 | 509718745355561 |
|
| ||||
2.582 | 11:38:50 | XLON | 1500 | 509718745355564 |
|
| ||||
2.583 | 11:38:50 | XLON | 394 | 509718745355565 |
|
| ||||
2.582 | 11:40:01 | XLON | 1530 | 509718745355671 |
|
| ||||
2.581 | 11:40:01 | XLON | 510 | 509718745355855 |
|
| ||||
2.581 | 11:40:01 | XLON | 255 | 509718745355856 |
|
| ||||
2.58 | 11:40:02 | XLON | 2043 | 509718745355904 |
|
| ||||
2.578 | 11:40:02 | XLON | 789 | 509718745355926 |
|
| ||||
2.575 | 11:40:13 | XLON | 750 | 509718745356604 |
|
| ||||
2.575 | 11:40:13 | XLON | 1060 | 509718745356605 |
|
| ||||
2.576 | 11:40:13 | XLON | 243 | 509718745356606 |
|
| ||||
2.575 | 11:40:18 | XLON | 796 | 509718745356884 |
|
| ||||
2.576 | 11:40:18 | XLON | 829 | 509718745356894 |
|
| ||||
2.576 | 11:40:18 | XLON | 109 | 509718745356895 |
|
| ||||
2.581 | 11:40:28 | XLON | 1523 | 509718745357332 |
|
| ||||
2.581 | 11:40:28 | XLON | 1822 | 509718745357333 |
|
| ||||
2.579 | 11:40:29 | XLON | 750 | 509718745357390 |
|
| ||||
2.579 | 11:40:29 | XLON | 38 | 509718745357391 |
|
| ||||
2.579 | 11:40:31 | XLON | 1807 | 509718745357412 |
|
| ||||
2.58 | 11:40:33 | XLON | 3345 | 509718745357458 |
|
| ||||
2.58 | 11:40:35 | XLON | 950 | 509718745357521 |
|
| ||||
2.58 | 11:40:35 | XLON | 141 | 509718745357522 |
|
| ||||
2.578 | 11:40:35 | XLON | 2310 | 509718745357543 |
|
| ||||
2.581 | 11:40:48 | XLON | 1193 | 509718745357773 |
|
| ||||
2.58 | 11:41:02 | XLON | 1797 | 509718745357934 |
|
| ||||
2.58 | 11:41:02 | XLON | 1548 | 509718745357935 |
|
| ||||
2.579 | 11:41:02 | XLON | 2008 | 509718745357953 |
|
| ||||
2.58 | 11:41:16 | XLON | 522 | 509718745358159 |
|
| ||||
2.58 | 11:41:16 | XLON | 733 | 509718745358160 |
|
| ||||
2.583 | 11:41:54 | XLON | 846 | 509718745358330 |
|
| ||||
2.584 | 11:42:05 | XLON | 1105 | 509718745358418 |
|
| ||||
2.581 | 11:42:26 | XLON | 3162 | 509718745358495 |
|
| ||||
2.586 | 11:44:47 | XLON | 750 | 509718745358804 |
|
| ||||
2.586 | 11:50:43 | XLON | 3325 | 509718745359514 |
|
| ||||
2.586 | 11:52:32 | XLON | 2740 | 509718745359862 |
|
| ||||
2.585 | 11:54:00 | XLON | 549 | 509718745359999 |
|
| ||||
2.585 | 11:54:00 | XLON | 2552 | 509718745360000 |
|
| ||||
2.584 | 11:55:04 | XLON | 289 | 509718745360105 |
|
| ||||
2.584 | 11:55:04 | XLON | 486 | 509718745360106 |
|
| ||||
2.582 | 11:58:17 | XLON | 3080 | 509718745360618 |
|
| ||||
2.581 | 11:58:34 | XLON | 770 | 509718745360659 |
|
| ||||
2.584 | 12:00:04 | XLON | 2602 | 509718745360834 |
|
| ||||
2.584 | 12:00:04 | XLON | 601 | 509718745360835 |
|
| ||||
2.584 | 12:00:04 | XLON | 878 | 509718745360836 |
|
| ||||
2.583 | 12:02:01 | XLON | 23 | 509718745361030 |
|
| ||||
2.583 | 12:02:01 | XLON | 1428 | 509718745361031 |
|
| ||||
2.579 | 12:07:03 | XLON | 3345 | 509718745361451 |
|
| ||||
2.58 | 12:09:45 | XLON | 812 | 509718745361671 |
|
| ||||
2.58 | 12:09:45 | XLON | 71 | 509718745361672 |
|
| ||||
2.58 | 12:09:50 | XLON | 496 | 509718745361688 |
|
| ||||
2.58 | 12:09:50 | XLON | 743 | 509718745361689 |
|
| ||||
2.58 | 12:09:55 | XLON | 2140 | 509718745361697 |
|
| ||||
2.579 | 12:11:57 | XLON | 416 | 509718745361923 |
|
| ||||
2.578 | 12:12:39 | XLON | 2488 | 509718745361995 |
|
| ||||
2.58 | 12:14:20 | XLON | 402 | 509718745362238 |
|
| ||||
2.583 | 12:15:07 | XLON | 3345 | 509718745362413 |
|
| ||||
2.582 | 12:15:12 | XLON | 3345 | 509718745362416 |
|
| ||||
2.583 | 12:15:40 | XLON | 251 | 509718745362452 |
|
| ||||
2.583 | 12:15:40 | XLON | 573 | 509718745362453 |
|
| ||||
2.583 | 12:15:45 | XLON | 626 | 509718745362459 |
|
| ||||
2.583 | 12:15:45 | XLON | 771 | 509718745362460 |
|
| ||||
2.583 | 12:15:50 | XLON | 1684 | 509718745362465 |
|
| ||||
2.581 | 12:18:41 | XLON | 174 | 509718745362897 |
|
| ||||
2.581 | 12:18:41 | XLON | 166 | 509718745362898 |
|
| ||||
2.581 | 12:18:41 | XLON | 1098 | 509718745362899 |
|
| ||||
2.581 | 12:18:52 | XLON | 751 | 509718745362913 |
|
| ||||
2.579 | 12:23:02 | XLON | 872 | 509718745363476 |
|
| ||||
2.586 | 12:29:15 | XLON | 589 | 509718745364106 |
|
| ||||
2.586 | 12:29:27 | XLON | 3345 | 509718745364124 |
|
| ||||
2.586 | 12:29:27 | XLON | 2807 | 509718745364127 |
|
| ||||
2.586 | 12:29:27 | XLON | 508 | 509718745364128 |
|
| ||||
2.586 | 12:30:19 | XLON | 30 | 509718745364184 |
|
| ||||
2.586 | 12:30:19 | XLON | 1656 | 509718745364185 |
|
| ||||
2.586 | 12:30:19 | XLON | 72 | 509718745364186 |
|
| ||||
2.586 | 12:30:22 | XLON | 3116 | 509718745364188 |
|
| ||||
2.584 | 12:32:20 | XLON | 3345 | 509718745364398 |
|
| ||||
2.582 | 12:33:15 | XLON | 4 | 509718745364460 |
|
| ||||
2.582 | 12:33:15 | XLON | 893 | 509718745364461 |
|
| ||||
2.583 | 12:38:53 | XLON | 695 | 509718745365156 |
|
| ||||
2.582 | 12:39:49 | XLON | 2087 | 509718745365296 |
|
| ||||
2.583 | 12:40:36 | XLON | 823 | 509718745365376 |
|
| ||||
2.585 | 12:41:10 | XLON | 150 | 509718745365451 |
|
| ||||
2.588 | 12:41:43 | XLON | 425 | 509718745365520 |
|
| ||||
2.588 | 12:41:43 | XLON | 244 | 509718745365521 |
|
| ||||
2.588 | 12:41:43 | XLON | 601 | 509718745365522 |
|
| ||||
2.589 | 12:42:14 | XLON | 184 | 509718745365556 |
|
| ||||
2.589 | 12:42:19 | XLON | 753 | 509718745365558 |
|
| ||||
2.589 | 12:42:19 | XLON | 750 | 509718745365559 |
|
| ||||
2.589 | 12:42:19 | XLON | 167 | 509718745365560 |
|
| ||||
2.589 | 12:42:19 | XLON | 467 | 509718745365561 |
|
| ||||
2.589 | 12:42:19 | XLON | 390 | 509718745365562 |
|
| ||||
2.589 | 12:42:33 | XLON | 56 | 509718745365591 |
|
| ||||
2.589 | 12:42:33 | XLON | 455 | 509718745365592 |
|
| ||||
2.589 | 12:42:33 | XLON | 750 | 509718745365593 |
|
| ||||
2.589 | 12:42:33 | XLON | 213 | 509718745365594 |
|
| ||||
2.59 | 12:43:03 | XLON | 486 | 509718745365647 |
|
| ||||
2.59 | 12:44:31 | XLON | 467 | 509718745365926 |
|
| ||||
2.59 | 12:44:31 | XLON | 644 | 509718745365927 |
|
| ||||
2.59 | 12:44:31 | XLON | 2538 | 509718745365928 |
|
| ||||
2.587 | 12:46:11 | XLON | 750 | 509718745366161 |
|
| ||||
2.587 | 12:46:11 | XLON | 590 | 509718745366162 |
|
| ||||
2.587 | 12:46:11 | XLON | 2005 | 509718745366163 |
|
| ||||
2.585 | 12:46:11 | XLON | 3 | 509718745366171 |
|
| ||||
2.585 | 12:46:11 | XLON | 2693 | 509718745366172 |
|
| ||||
2.584 | 12:47:04 | XLON | 1050 | 509718745366207 |
|
| ||||
2.583 | 12:47:13 | XLON | 469 | 509718745366233 |
|
| ||||
2.583 | 12:47:13 | XLON | 703 | 509718745366234 |
|
| ||||
2.583 | 12:47:18 | XLON | 38 | 509718745366249 |
|
| ||||
2.583 | 12:47:18 | XLON | 89 | 509718745366250 |
|
| ||||
2.583 | 12:47:18 | XLON | 1986 | 509718745366251 |
|
| ||||
2.591 | 12:51:11 | XLON | 1500 | 509718745366691 |
|
| ||||
2.591 | 12:51:11 | XLON | 1059 | 509718745366692 |
|
| ||||
2.591 | 12:51:11 | XLON | 786 | 509718745366693 |
|
| ||||
2.59 | 12:53:37 | XLON | 2691 | 509718745367056 |
|
| ||||
2.59 | 12:53:37 | XLON | 1500 | 509718745367062 |
|
| ||||
2.59 | 12:53:37 | XLON | 750 | 509718745367063 |
|
| ||||
2.59 | 12:53:42 | XLON | 750 | 509718745367070 |
|
| ||||
2.59 | 12:53:42 | XLON | 692 | 509718745367071 |
|
| ||||
2.591 | 12:55:30 | XLON | 2636 | 509718745367360 |
|
| ||||
2.591 | 12:55:30 | XLON | 146 | 509718745367361 |
|
| ||||
2.595 | 12:59:52 | XLON | 917 | 509718745367780 |
|
| ||||
2.595 | 12:59:52 | XLON | 1014 | 509718745367781 |
|
| ||||
2.594 | 12:59:52 | XLON | 787 | 509718745367783 |
|
| ||||
2.594 | 12:59:52 | XLON | 283 | 509718745367784 |
|
| ||||
2.594 | 12:59:52 | XLON | 2275 | 509718745367785 |
|
| ||||
2.594 | 12:59:52 | XLON | 1500 | 509718745367792 |
|
| ||||
2.594 | 12:59:52 | XLON | 750 | 509718745367793 |
|
| ||||
2.594 | 12:59:52 | XLON | 526 | 509718745367794 |
|
| ||||
2.594 | 12:59:57 | XLON | 45 | 509718745367809 |
|
| ||||
2.594 | 12:59:57 | XLON | 750 | 509718745367810 |
|
| ||||
2.594 | 12:59:57 | XLON | 672 | 509718745367811 |
|
| ||||
2.594 | 13:00:02 | XLON | 252 | 509718745367828 |
|
| ||||
2.593 | 13:03:20 | XLON | 750 | 509718745368279 |
|
| ||||
2.593 | 13:03:20 | XLON | 81 | 509718745368280 |
|
| ||||
2.6 | 13:05:55 | XLON | 3345 | 509718745368726 |
|
| ||||
2.603 | 13:06:37 | XLON | 697 | 509718745368933 |
|
| ||||
2.605 | 13:06:41 | XLON | 1933 | 509718745368953 |
|
| ||||
2.605 | 13:07:01 | XLON | 750 | 509718745368971 |
|
| ||||
2.605 | 13:07:01 | XLON | 1035 | 509718745368972 |
|
| ||||
2.606 | 13:09:37 | XLON | 627 | 509718745369267 |
|
| ||||
2.606 | 13:09:37 | XLON | 1043 | 509718745369268 |
|
| ||||
2.605 | 13:10:43 | XLON | 3224 | 509718745369443 |
|
| ||||
2.605 | 13:10:43 | XLON | 750 | 509718745369454 |
|
| ||||
2.605 | 13:10:43 | XLON | 1050 | 509718745369455 |
|
| ||||
2.605 | 13:10:43 | XLON | 545 | 509718745369456 |
|
| ||||
2.605 | 13:10:43 | XLON | 1000 | 509718745369457 |
|
| ||||
2.605 | 13:10:45 | XLON | 3059 | 509718745369459 |
|
| ||||
2.605 | 13:10:48 | XLON | 750 | 509718745369480 |
|
| ||||
2.605 | 13:10:48 | XLON | 506 | 509718745369481 |
|
| ||||
2.598 | 13:15:22 | XLON | 840 | 509718745370385 |
|
| ||||
2.598 | 13:15:22 | XLON | 1622 | 509718745370386 |
|
| ||||
2.598 | 13:15:24 | XLON | 1176 | 509718745370392 |
|
| ||||
2.598 | 13:15:24 | XLON | 122 | 509718745370393 |
|
| ||||
2.598 | 13:15:29 | XLON | 1479 | 509718745370406 |
|
| ||||
2.598 | 13:15:34 | XLON | 1717 | 509718745370412 |
|
| ||||
2.597 | 13:17:20 | XLON | 884 | 509718745370597 |
|
| ||||
2.596 | 13:17:25 | XLON | 738 | 509718745370622 |
|
| ||||
2.595 | 13:17:25 | XLON | 560 | 509718745370626 |
|
| ||||
2.595 | 13:17:25 | XLON | 1030 | 509718745370627 |
|
| ||||
2.595 | 13:17:30 | XLON | 1636 | 509718745370632 |
|
| ||||
2.595 | 13:17:48 | XLON | 479 | 509718745370680 |
|
| ||||
2.595 | 13:17:48 | XLON | 807 | 509718745370681 |
|
| ||||
2.595 | 13:17:53 | XLON | 750 | 509718745370712 |
|
| ||||
2.595 | 13:17:53 | XLON | 3141 | 509718745370713 |
|
| ||||
2.595 | 13:17:53 | XLON | 45 | 509718745370714 |
|
| ||||
2.594 | 13:18:03 | XLON | 2002 | 509718745370753 |
|
| ||||
2.595 | 13:18:03 | XLON | 815 | 509718745370764 |
|
| ||||
2.594 | 13:18:06 | XLON | 492 | 509718745370772 |
|
| ||||
2.594 | 13:18:06 | XLON | 2000 | 509718745370773 |
|
| ||||
2.594 | 13:18:06 | XLON | 280 | 509718745370774 |
|
| ||||
2.594 | 13:18:14 | XLON | 750 | 509718745370807 |
|
| ||||
2.594 | 13:18:14 | XLON | 538 | 509718745370808 |
|
| ||||
2.594 | 13:18:14 | XLON | 19 | 509718745370809 |
|
| ||||
2.593 | 13:18:40 | XLON | 3345 | 509718745370865 |
|
| ||||
2.593 | 13:18:41 | XLON | 1124 | 509718745370867 |
|
| ||||
2.594 | 13:18:46 | XLON | 750 | 509718745370885 |
|
| ||||
2.594 | 13:18:46 | XLON | 950 | 509718745370886 |
|
| ||||
2.594 | 13:18:51 | XLON | 1648 | 509718745370890 |
|
| ||||
2.594 | 13:18:51 | XLON | 443 | 509718745370891 |
|
| ||||
2.593 | 13:18:56 | XLON | 1204 | 509718745370911 |
|
| ||||
2.593 | 13:18:56 | XLON | 2010 | 509718745370912 |
|
| ||||
2.593 | 13:19:01 | XLON | 73 | 509718745370914 |
|
| ||||
2.593 | 13:19:01 | XLON | 1677 | 509718745370915 |
|
| ||||
2.596 | 13:19:17 | XLON | 1007 | 509718745370948 |
|
| ||||
2.596 | 13:19:17 | XLON | 1960 | 509718745370949 |
|
| ||||
2.596 | 13:19:17 | XLON | 244 | 509718745370950 |
|
| ||||
2.596 | 13:20:16 | XLON | 900 | 509718745371105 |
|
| ||||
2.596 | 13:20:16 | XLON | 326 | 509718745371106 |
|
| ||||
2.595 | 13:20:19 | XLON | 1197 | 509718745371119 |
|
| ||||
2.595 | 13:21:03 | XLON | 325 | 509718745371205 |
|
| ||||
2.595 | 13:21:03 | XLON | 271 | 509718745371206 |
|
| ||||
2.595 | 13:21:03 | XLON | 759 | 509718745371207 |
|
| ||||
2.595 | 13:21:03 | XLON | 759 | 509718745371208 |
|
| ||||
2.595 | 13:21:39 | XLON | 1809 | 509718745371247 |
|
| ||||
2.595 | 13:21:44 | XLON | 1599 | 509718745371283 |
|
| ||||
2.595 | 13:21:44 | XLON | 331 | 509718745371284 |
|
| ||||
2.595 | 13:21:44 | XLON | 398 | 509718745371285 |
|
| ||||
2.595 | 13:21:44 | XLON | 374 | 509718745371286 |
|
| ||||
2.594 | 13:21:58 | XLON | 4372 | 509718745371325 |
|
| ||||
2.594 | 13:22:03 | XLON | 2558 | 509718745371355 |
|
| ||||
2.594 | 13:22:03 | XLON | 787 | 509718745371356 |
|
| ||||
2.593 | 13:22:10 | XLON | 2757 | 509718745371394 |
|
| ||||
2.593 | 13:22:10 | XLON | 588 | 509718745371395 |
|
| ||||
2.593 | 13:22:10 | XLON | 350 | 509718745371397 |
|
| ||||
2.593 | 13:22:10 | XLON | 2995 | 509718745371398 |
|
| ||||
2.593 | 13:22:11 | XLON | 162 | 509718745371399 |
|
| ||||
2.593 | 13:22:11 | XLON | 596 | 509718745371400 |
|
| ||||
2.593 | 13:22:16 | XLON | 1500 | 509718745371412 |
|
| ||||
2.593 | 13:22:16 | XLON | 1000 | 509718745371413 |
|
| ||||
2.594 | 13:22:30 | XLON | 681 | 509718745371439 |
|
| ||||
2.594 | 13:22:30 | XLON | 2664 | 509718745371440 |
|
| ||||
2.598 | 13:25:11 | XLON | 1886 | 509718745371838 |
|
| ||||
2.598 | 13:25:14 | XLON | 376 | 509718745371839 |
|
| ||||
2.598 | 13:25:14 | XLON | 174 | 509718745371840 |
|
| ||||
2.597 | 13:26:14 | XLON | 3107 | 509718745371991 |
|
| ||||
2.597 | 13:26:14 | XLON | 1303 | 509718745371994 |
|
| ||||
2.596 | 13:26:47 | XLON | 41 | 509718745372031 |
|
| ||||
2.596 | 13:26:50 | XLON | 2374 | 509718745372034 |
|
| ||||
2.596 | 13:28:44 | XLON | 756 | 509718745372260 |
|
| ||||
2.596 | 13:29:34 | XLON | 2323 | 509718745372428 |
|
| ||||
2.596 | 13:29:34 | XLON | 235 | 509718745372429 |
|
| ||||
2.594 | 13:29:47 | XLON | 1850 | 509718745372481 |
|
| ||||
2.594 | 13:29:47 | XLON | 1009 | 509718745372482 |
|
| ||||
2.593 | 13:30:18 | XLON | 3345 | 509718745372882 |
|
| ||||
2.593 | 13:30:49 | XLON | 1145 | 509718745373040 |
|
| ||||
2.595 | 13:31:10 | XLON | 2178 | 509718745373146 |
|
| ||||
2.595 | 13:31:10 | XLON | 280 | 509718745373147 |
|
| ||||
2.595 | 13:31:10 | XLON | 653 | 509718745373148 |
|
| ||||
2.596 | 13:31:14 | XLON | 252 | 509718745373162 |
|
| ||||
2.596 | 13:31:14 | XLON | 1962 | 509718745373163 |
|
| ||||
2.596 | 13:31:14 | XLON | 398 | 509718745373164 |
|
| ||||
2.596 | 13:31:17 | XLON | 780 | 509718745373190 |
|
| ||||
2.595 | 13:32:51 | XLON | 2434 | 509718745373624 |
|
| ||||
2.595 | 13:32:51 | XLON | 300 | 509718745373625 |
|
| ||||
2.596 | 13:33:44 | XLON | 1307 | 509718745373882 |
|
| ||||
2.595 | 13:35:10 | XLON | 1491 | 509718745374384 |
|
| ||||
2.595 | 13:35:10 | XLON | 1359 | 509718745374391 |
|
| ||||
2.596 | 13:36:26 | XLON | 2584 | 509718745374636 |
|
| ||||
2.596 | 13:37:01 | XLON | 753 | 509718745374759 |
|
| ||||
2.597 | 13:37:28 | XLON | 2584 | 509718745374897 |
|
| ||||
2.598 | 13:40:00 | XLON | 3345 | 509718745375487 |
|
| ||||
2.598 | 13:40:00 | XLON | 1500 | 509718745375496 |
|
| ||||
2.602 | 13:40:52 | XLON | 3345 | 509718745375648 |
|
| ||||
2.601 | 13:41:31 | XLON | 916 | 509718745375765 |
|
| ||||
2.601 | 13:41:31 | XLON | 1194 | 509718745375766 |
|
| ||||
2.607 | 13:42:34 | XLON | 3345 | 509718745375995 |
|
| ||||
2.606 | 13:43:19 | XLON | 3345 | 509718745376129 |
|
| ||||
2.606 | 13:43:19 | XLON | 1500 | 509718745376140 |
|
| ||||
2.606 | 13:43:19 | XLON | 541 | 509718745376141 |
|
| ||||
2.604 | 13:43:41 | XLON | 3345 | 509718745376167 |
|
| ||||
2.604 | 13:43:41 | XLON | 1500 | 509718745376182 |
|
| ||||
2.604 | 13:43:41 | XLON | 634 | 509718745376183 |
|
| ||||
2.604 | 13:43:55 | XLON | 788 | 509718745376222 |
|
| ||||
2.605 | 13:44:27 | XLON | 3275 | 509718745376303 |
|
| ||||
2.605 | 13:44:27 | XLON | 70 | 509718745376304 |
|
| ||||
2.604 | 13:44:29 | XLON | 1171 | 509718745376313 |
|
| ||||
2.604 | 13:44:29 | XLON | 123 | 509718745376314 |
|
| ||||
2.616 | 13:48:15 | XLON | 3345 | 509718745377134 |
|
| ||||
2.618 | 13:48:31 | XLON | 71 | 509718745377167 |
|
| ||||
2.618 | 13:48:31 | XLON | 750 | 509718745377168 |
|
| ||||
2.619 | 13:49:36 | XLON | 3345 | 509718745377338 |
|
| ||||
2.618 | 13:50:05 | XLON | 1758 | 509718745377506 |
|
| ||||
2.618 | 13:50:05 | XLON | 1587 | 509718745377507 |
|
| ||||
2.618 | 13:50:05 | XLON | 3345 | 509718745377502 |
|
| ||||
2.62 | 13:52:01 | XLON | 1272 | 509718745378153 |
|
| ||||
2.62 | 13:52:01 | XLON | 2073 | 509718745378154 |
|
| ||||
2.62 | 13:52:02 | XLON | 750 | 509718745378172 |
|
| ||||
2.62 | 13:52:02 | XLON | 590 | 509718745378173 |
|
| ||||
2.619 | 13:52:33 | XLON | 3345 | 509718745378390 |
|
| ||||
2.619 | 13:52:34 | XLON | 1682 | 509718745378448 |
|
| ||||
2.619 | 13:52:34 | XLON | 936 | 509718745378449 |
|
| ||||
2.619 | 13:53:57 | XLON | 1500 | 509718745378643 |
|
| ||||
2.619 | 13:53:57 | XLON | 750 | 509718745378644 |
|
| ||||
2.619 | 13:53:57 | XLON | 535 | 509718745378645 |
|
| ||||
2.62 | 13:53:57 | XLON | 41 | 509718745378646 |
|
| ||||
2.62 | 13:53:57 | XLON | 519 | 509718745378647 |
|
| ||||
2.618 | 13:53:57 | XLON | 750 | 509718745378652 |
|
| ||||
2.618 | 13:53:57 | XLON | 1169 | 509718745378653 |
|
| ||||
2.617 | 13:55:31 | XLON | 917 | 509718745378880 |
|
| ||||
2.617 | 13:55:31 | XLON | 322 | 509718745378881 |
|
| ||||
2.618 | 13:57:44 | XLON | 1991 | 509718745379252 |
|
| ||||
2.618 | 13:57:44 | XLON | 1354 | 509718745379253 |
|
| ||||
2.618 | 13:57:44 | XLON | 564 | 509718745379262 |
|
| ||||
2.618 | 13:57:44 | XLON | 721 | 509718745379263 |
|
| ||||
2.618 | 13:57:45 | XLON | 1600 | 509718745379277 |
|
| ||||
2.618 | 13:57:45 | XLON | 302 | 509718745379278 |
|
| ||||
2.613 | 13:57:48 | XLON | 3345 | 509718745379303 |
|
| ||||
2.616 | 13:58:43 | XLON | 3345 | 509718745379449 |
|
| ||||
2.615 | 13:58:44 | XLON | 3345 | 509718745379460 |
|
| ||||
2.617 | 13:59:35 | XLON | 216 | 509718745379606 |
|
| ||||
2.617 | 13:59:35 | XLON | 847 | 509718745379607 |
|
| ||||
2.618 | 14:00:14 | XLON | 3345 | 509718745379749 |
|
| ||||
2.618 | 14:00:44 | XLON | 750 | 509718745379850 |
|
| ||||
2.618 | 14:00:44 | XLON | 1429 | 509718745379851 |
|
| ||||
2.618 | 14:00:44 | XLON | 1166 | 509718745379852 |
|
| ||||
2.618 | 14:00:44 | XLON | 3345 | 509718745379833 |
|
| ||||
2.616 | 14:00:47 | XLON | 3345 | 509718745379862 |
|
| ||||
2.615 | 14:00:57 | XLON | 3345 | 509718745379912 |
|
| ||||
2.616 | 14:01:15 | XLON | 3345 | 509718745380063 |
|
| ||||
2.616 | 14:01:17 | XLON | 550 | 509718745380077 |
|
| ||||
2.616 | 14:01:17 | XLON | 42 | 509718745380078 |
|
| ||||
2.615 | 14:01:29 | XLON | 3345 | 509718745380172 |
|
| ||||
2.615 | 14:01:30 | XLON | 3345 | 509718745380177 |
|
| ||||
2.616 | 14:01:40 | XLON | 550 | 509718745380207 |
|
| ||||
2.616 | 14:01:40 | XLON | 2795 | 509718745380208 |
|
| ||||
2.616 | 14:01:40 | XLON | 3345 | 509718745380211 |
|
| ||||
2.617 | 14:01:45 | XLON | 2994 | 509718745380254 |
|
| ||||
2.615 | 14:01:51 | XLON | 3345 | 509718745380283 |
|
| ||||
2.613 | 14:01:55 | XLON | 3345 | 509718745380313 |
|
| ||||
2.613 | 14:01:58 | XLON | 3110 | 509718745380317 |
|
| ||||
2.613 | 14:01:58 | XLON | 235 | 509718745380318 |
|
| ||||
2.617 | 14:02:09 | XLON | 364 | 509718745380372 |
|
| ||||
2.615 | 14:02:11 | XLON | 3345 | 509718745380381 |
|
| ||||
2.615 | 14:02:16 | XLON | 550 | 509718745380399 |
|
| ||||
2.615 | 14:02:18 | XLON | 2795 | 509718745380410 |
|
| ||||
2.615 | 14:02:19 | XLON | 3345 | 509718745380412 |
|
| ||||
2.615 | 14:02:27 | XLON | 3345 | 509718745380462 |
|
| ||||
2.613 | 14:02:33 | XLON | 3345 | 509718745380486 |
|
| ||||
2.613 | 14:02:34 | XLON | 3345 | 509718745380489 |
|
| ||||
2.612 | 14:02:39 | XLON | 259 | 509718745380493 |
|
| ||||
2.612 | 14:02:40 | XLON | 3086 | 509718745380494 |
|
| ||||
2.612 | 14:02:41 | XLON | 3345 | 509718745380508 |
|
| ||||
2.611 | 14:02:47 | XLON | 1141 | 509718745380522 |
|
| ||||
2.611 | 14:02:49 | XLON | 2204 | 509718745380537 |
|
| ||||
2.61 | 14:02:53 | XLON | 3345 | 509718745380565 |
|
| ||||
2.615 | 14:03:56 | XLON | 3345 | 509718745380789 |
|
| ||||
2.614 | 14:04:07 | XLON | 3345 | 509718745380865 |
|
| ||||
2.614 | 14:04:17 | XLON | 3345 | 509718745380908 |
|
| ||||
2.614 | 14:04:17 | XLON | 3345 | 509718745380907 |
|
| ||||
2.613 | 14:04:38 | XLON | 750 | 509718745380944 |
|
| ||||
2.613 | 14:04:38 | XLON | 1483 | 509718745380945 |
|
| ||||
2.614 | 14:04:59 | XLON | 436 | 509718745381039 |
|
| ||||
2.614 | 14:05:04 | XLON | 1276 | 509718745381054 |
|
| ||||
2.616 | 14:05:21 | XLON | 3086 | 509718745381139 |
|
| ||||
2.616 | 14:05:21 | XLON | 259 | 509718745381140 |
|
| ||||
2.614 | 14:05:36 | XLON | 187 | 509718745381205 |
|
| ||||
2.614 | 14:05:36 | XLON | 1607 | 509718745381206 |
|
| ||||
2.614 | 14:05:36 | XLON | 1551 | 509718745381207 |
|
| ||||
2.615 | 14:05:36 | XLON | 16020 | 509718745381211 |
|
| ||||
2.614 | 14:05:37 | XLON | 3345 | 509718745381213 |
|
| ||||
2.62 | 14:09:25 | XLON | 750 | 509718745381847 |
|
| ||||
2.621 | 14:09:25 | XLON | 1481 | 509718745381848 |
|
| ||||
2.623 | 14:09:25 | XLON | 3345 | 509718745381827 |
|
| ||||
2.619 | 14:09:26 | XLON | 3345 | 509718745381850 |
|
| ||||
2.618 | 14:09:36 | XLON | 277 | 509718745381871 |
|
| ||||
2.618 | 14:09:36 | XLON | 3068 | 509718745381872 |
|
| ||||
2.618 | 14:09:56 | XLON | 917 | 509718745381941 |
|
| ||||
2.618 | 14:09:56 | XLON | 627 | 509718745381942 |
|
| ||||
2.616 | 14:09:56 | XLON | 3345 | 509718745381945 |
|
| ||||
2.615 | 14:10:07 | XLON | 3345 | 509718745382002 |
|
| ||||
2.616 | 14:10:17 | XLON | 3345 | 509718745382097 |
|
| ||||
2.615 | 14:10:35 | XLON | 3345 | 509718745382141 |
|
| ||||
2.616 | 14:10:43 | XLON | 3345 | 509718745382158 |
|
| ||||
2.614 | 14:10:49 | XLON | 187 | 509718745382174 |
|
| ||||
2.614 | 14:10:49 | XLON | 3158 | 509718745382175 |
|
| ||||
2.613 | 14:10:57 | XLON | 2110 | 509718745382186 |
|
| ||||
2.613 | 14:10:58 | XLON | 1235 | 509718745382191 |
|
| ||||
2.613 | 14:11:05 | XLON | 21 | 509718745382251 |
|
| ||||
2.613 | 14:11:05 | XLON | 750 | 509718745382252 |
|
| ||||
2.611 | 14:11:09 | XLON | 3345 | 509718745382255 |
|
| ||||
2.611 | 14:11:13 | XLON | 3345 | 509718745382260 |
|
| ||||
2.61 | 14:11:18 | XLON | 180 | 509718745382270 |
|
| ||||
2.611 | 14:11:18 | XLON | 750 | 509718745382271 |
|
| ||||
2.61 | 14:11:22 | XLON | 550 | 509718745382274 |
|
| ||||
2.611 | 14:11:24 | XLON | 156 | 509718745382282 |
|
| ||||
2.612 | 14:11:34 | XLON | 200 | 509718745382308 |
|
| ||||
2.609 | 14:11:44 | XLON | 3345 | 509718745382360 |
|
| ||||
2.609 | 14:11:49 | XLON | 5000 | 509718745382362 |
|
| ||||
2.609 | 14:11:49 | XLON | 750 | 509718745382363 |
|
| ||||
2.609 | 14:11:49 | XLON | 1199 | 509718745382364 |
|
| ||||
2.609 | 14:11:55 | XLON | 3345 | 509718745382391 |
|
| ||||
2.607 | 14:12:05 | XLON | 3345 | 509718745382431 |
|
| ||||
2.607 | 14:12:54 | XLON | 3345 | 509718745382562 |
|
| ||||
2.606 | 14:13:05 | XLON | 3345 | 509718745382569 |
|
| ||||
2.605 | 14:13:10 | XLON | 3345 | 509718745382600 |
|
| ||||
2.605 | 14:13:15 | XLON | 3213 | 509718745382610 |
|
| ||||
2.605 | 14:13:16 | XLON | 132 | 509718745382612 |
|
| ||||
2.605 | 14:13:24 | XLON | 335 | 509718745382633 |
|
| ||||
2.605 | 14:13:25 | XLON | 3010 | 509718745382637 |
|
| ||||
2.608 | 14:15:11 | XLON | 750 | 509718745383080 |
|
| ||||
2.608 | 14:15:11 | XLON | 672 | 509718745383081 |
|
| ||||
2.61 | 14:15:58 | XLON | 614 | 509718745383320 |
|
| ||||
2.61 | 14:15:58 | XLON | 1700 | 509718745383321 |
|
| ||||
2.61 | 14:15:58 | XLON | 1017 | 509718745383322 |
|
| ||||
2.609 | 14:17:08 | XLON | 3345 | 509718745383548 |
|
| ||||
2.611 | 14:17:08 | XLON | 750 | 509718745383554 |
|
| ||||
2.611 | 14:17:08 | XLON | 1611 | 509718745383555 |
|
| ||||
2.611 | 14:17:08 | XLON | 4590 | 509718745383556 |
|
| ||||
2.611 | 14:17:08 | XLON | 881 | 509718745383557 |
|
| ||||
2.611 | 14:17:13 | XLON | 750 | 509718745383564 |
|
| ||||
2.611 | 14:17:13 | XLON | 1500 | 509718745383565 |
|
| ||||
2.611 | 14:17:13 | XLON | 917 | 509718745383566 |
|
| ||||
2.611 | 14:17:18 | XLON | 618 | 509718745383572 |
|
| ||||
2.611 | 14:17:18 | XLON | 820 | 509718745383573 |
|
| ||||
2.611 | 14:17:25 | XLON | 97 | 509718745383581 |
|
| ||||
2.611 | 14:17:25 | XLON | 944 | 509718745383582 |
|
| ||||
2.611 | 14:17:25 | XLON | 598 | 509718745383583 |
|
| ||||
2.611 | 14:17:30 | XLON | 152 | 509718745383597 |
|
| ||||
2.611 | 14:17:30 | XLON | 1529 | 509718745383598 |
|
| ||||
2.611 | 14:17:35 | XLON | 369 | 509718745383606 |
|
| ||||
2.611 | 14:17:35 | XLON | 325 | 509718745383607 |
|
| ||||
2.611 | 14:17:40 | XLON | 579 | 509718745383624 |
|
| ||||
2.611 | 14:17:40 | XLON | 917 | 509718745383625 |
|
| ||||
2.611 | 14:17:40 | XLON | 476 | 509718745383626 |
|
| ||||
2.611 | 14:17:50 | XLON | 274 | 509718745383649 |
|
| ||||
2.611 | 14:17:50 | XLON | 288 | 509718745383650 |
|
| ||||
2.611 | 14:17:50 | XLON | 325 | 509718745383651 |
|
| ||||
2.611 | 14:17:55 | XLON | 917 | 509718745383712 |
|
| ||||
2.611 | 14:17:55 | XLON | 419 | 509718745383713 |
|
| ||||
2.611 | 14:17:55 | XLON | 527 | 509718745383714 |
|
| ||||
2.609 | 14:18:18 | XLON | 3345 | 509718745383780 |
|
| ||||
2.61 | 14:18:18 | XLON | 580 | 509718745383786 |
|
| ||||
2.61 | 14:18:18 | XLON | 750 | 509718745383787 |
|
| ||||
2.61 | 14:18:18 | XLON | 104 | 509718745383788 |
|
| ||||
2.61 | 14:18:23 | XLON | 917 | 509718745383793 |
|
| ||||
2.61 | 14:18:23 | XLON | 750 | 509718745383794 |
|
| ||||
2.61 | 14:18:23 | XLON | 1250 | 509718745383795 |
|
| ||||
2.61 | 14:18:28 | XLON | 460 | 509718745383800 |
|
| ||||
2.61 | 14:18:28 | XLON | 325 | 509718745383801 |
|
| ||||
2.608 | 14:18:32 | XLON | 3345 | 509718745383851 |
|
| ||||
2.609 | 14:19:34 | XLON | 16 | 509718745384029 |
|
| ||||
2.611 | 14:20:35 | XLON | 750 | 509718745384189 |
|
| ||||
2.611 | 14:20:35 | XLON | 1583 | 509718745384190 |
|
| ||||
2.611 | 14:20:40 | XLON | 1043 | 509718745384202 |
|
| ||||
2.611 | 14:20:40 | XLON | 2884 | 509718745384203 |
|
| ||||
2.61 | 14:20:43 | XLON | 3345 | 509718745384207 |
|
| ||||
2.61 | 14:21:10 | XLON | 2669 | 509718745384364 |
|
| ||||
2.61 | 14:21:10 | XLON | 676 | 509718745384365 |
|
| ||||
2.609 | 14:21:11 | XLON | 1486 | 509718745384392 |
|
| ||||
2.61 | 14:22:18 | XLON | 3345 | 509718745384703 |
|
| ||||
2.61 | 14:22:18 | XLON | 750 | 509718745384718 |
|
| ||||
2.61 | 14:22:18 | XLON | 1110 | 509718745384719 |
|
| ||||
2.61 | 14:22:18 | XLON | 295 | 509718745384720 |
|
| ||||
2.61 | 14:22:23 | XLON | 5932 | 509718745384721 |
|
| ||||
2.61 | 14:22:28 | XLON | 1207 | 509718745384722 |
|
| ||||
2.608 | 14:22:48 | XLON | 2805 | 509718745384789 |
|
| ||||
2.611 | 14:25:01 | XLON | 3345 | 509718745385150 |
|
| ||||
2.611 | 14:25:01 | XLON | 950 | 509718745385152 |
|
| ||||
2.611 | 14:25:01 | XLON | 496 | 509718745385153 |
|
| ||||
2.612 | 14:27:04 | XLON | 2542 | 509718745385436 |
|
| ||||
2.612 | 14:27:04 | XLON | 438 | 509718745385437 |
|
| ||||
2.612 | 14:27:09 | XLON | 312 | 509718745385447 |
|
| ||||
2.612 | 14:27:09 | XLON | 363 | 509718745385448 |
|
| ||||
2.618 | 14:29:47 | XLON | 183 | 509718745385902 |
|
| ||||
2.619 | 14:30:00 | XLON | 561 | 509718745385946 |
|
| ||||
2.619 | 14:30:21 | XLON | 1052 | 509718745386034 |
|
| ||||
2.617 | 14:30:39 | XLON | 773 | 509718745386110 |
|
| ||||
2.615 | 14:31:43 | XLON | 3345 | 509718745386471 |
|
| ||||
2.614 | 14:31:44 | XLON | 750 | 509718745386496 |
|
| ||||
2.614 | 14:31:44 | XLON | 38 | 509718745386497 |
|
| ||||
2.614 | 14:31:49 | XLON | 1143 | 509718745386514 |
|
| ||||
2.614 | 14:31:49 | XLON | 716 | 509718745386515 |
|
| ||||
2.617 | 14:33:19 | XLON | 326 | 509718745386960 |
|
| ||||
2.619 | 14:33:24 | XLON | 2128 | 509718745386980 |
|
| ||||
2.619 | 14:33:24 | XLON | 674 | 509718745386981 |
|
| ||||
2.621 | 14:33:45 | XLON | 666 | 509718745387058 |
|
| ||||
2.621 | 14:33:45 | XLON | 1740 | 509718745387059 |
|
| ||||
2.621 | 14:33:54 | XLON | 437 | 509718745387073 |
|
| ||||
2.621 | 14:33:54 | XLON | 776 | 509718745387074 |
|
| ||||
2.623 | 14:36:26 | XLON | 950 | 509718745387705 |
|
| ||||
2.623 | 14:36:36 | XLON | 3 | 509718745387711 |
|
| ||||
2.623 | 14:36:36 | XLON | 898 | 509718745387712 |
|
| ||||
2.622 | 14:36:53 | XLON | 1163 | 509718745387772 |
|
| ||||
2.622 | 14:37:01 | XLON | 1417 | 509718745387818 |
|
| ||||
2.621 | 14:37:06 | XLON | 1500 | 509718745387848 |
|
| ||||
2.621 | 14:37:06 | XLON | 323 | 509718745387849 |
|
| ||||
2.621 | 14:37:11 | XLON | 17 | 509718745387886 |
|
| ||||
2.621 | 14:37:11 | XLON | 757 | 509718745387887 |
|
| ||||
2.625 | 14:39:46 | XLON | 1095 | 509718745388310 |
|
| ||||
2.626 | 14:39:48 | XLON | 196 | 509718745388321 |
|
| ||||
2.625 | 14:39:49 | XLON | 1902 | 509718745388322 |
|
| ||||
2.625 | 14:39:49 | XLON | 348 | 509718745388323 |
|
| ||||
2.624 | 14:39:59 | XLON | 2500 | 509718745388333 |
|
| ||||
2.623 | 14:39:59 | XLON | 1424 | 509718745388335 |
|
| ||||
2.623 | 14:40:18 | XLON | 76 | 509718745388381 |
|
| ||||
2.623 | 14:40:18 | XLON | 151 | 509718745388382 |
|
| ||||
2.623 | 14:40:18 | XLON | 473 | 509718745388383 |
|
| ||||
2.622 | 14:40:23 | XLON | 1500 | 509718745388407 |
|
| ||||
2.622 | 14:40:23 | XLON | 29 | 509718745388408 |
|
| ||||
2.62 | 14:42:52 | XLON | 1353 | 509718745388857 |
|
| ||||
2.62 | 14:42:52 | XLON | 1839 | 509718745388858 |
|
| ||||
2.62 | 14:42:52 | XLON | 1088 | 509718745388872 |
|
| ||||
2.619 | 14:44:42 | XLON | 886 | 509718745389155 |
|
| ||||
2.619 | 14:44:47 | XLON | 614 | 509718745389172 |
|
| ||||
2.619 | 14:44:47 | XLON | 750 | 509718745389173 |
|
| ||||
2.619 | 14:44:47 | XLON | 453 | 509718745389174 |
|
| ||||
2.619 | 14:45:18 | XLON | 2776 | 509718745389307 |
|
| ||||
2.618 | 14:45:53 | XLON | 574 | 509718745389435 |
|
| ||||
2.618 | 14:45:53 | XLON | 24 | 509718745389436 |
|
| ||||
2.618 | 14:45:53 | XLON | 699 | 509718745389437 |
|
| ||||
2.619 | 14:46:17 | XLON | 4 | 509718745389538 |
|
| ||||
2.619 | 14:46:17 | XLON | 892 | 509718745389539 |
|
| ||||
2.619 | 14:46:22 | XLON | 856 | 509718745389550 |
|
| ||||
2.619 | 14:46:27 | XLON | 155 | 509718745389558 |
|
| ||||
2.619 | 14:46:27 | XLON | 776 | 509718745389559 |
|
| ||||
2.62 | 14:47:13 | XLON | 2755 | 509718745389790 |
|
| ||||
2.62 | 14:47:13 | XLON | 1264 | 509718745389796 |
|
| ||||
2.615 | 14:48:27 | XLON | 1238 | 509718745390002 |
|
| ||||
2.616 | 14:48:27 | XLON | 389 | 509718745389983 |
|
| ||||
2.616 | 14:48:27 | XLON | 1464 | 509718745389984 |
|
| ||||
2.616 | 14:48:27 | XLON | 228 | 509718745389985 |
|
| ||||
2.615 | 14:48:32 | XLON | 2365 | 509718745390054 |
|
| ||||
2.616 | 14:49:21 | XLON | 3345 | 509718745390298 |
|
| ||||
2.616 | 14:49:21 | XLON | 3345 | 509718745390301 |
|
| ||||
2.616 | 14:49:28 | XLON | 3345 | 509718745390337 |
|
| ||||
2.616 | 14:49:28 | XLON | 3291 | 509718745390348 |
|
| ||||
2.616 | 14:49:28 | XLON | 1438 | 509718745390349 |
|
| ||||
2.615 | 14:49:35 | XLON | 2327 | 509718745390363 |
|
| ||||
2.615 | 14:50:07 | XLON | 2550 | 509718745390492 |
|
| ||||
2.615 | 14:50:12 | XLON | 3345 | 509718745390540 |
|
| ||||
2.62 | 14:50:22 | XLON | 3345 | 509718745390636 |
|
| ||||
2.621 | 14:50:24 | XLON | 743 | 509718745390641 |
|
| ||||
2.619 | 14:50:28 | XLON | 3345 | 509718745390670 |
|
| ||||
2.618 | 14:50:29 | XLON | 856 | 509718745390684 |
|
| ||||
2.618 | 14:50:31 | XLON | 1770 | 509718745390693 |
|
| ||||
2.618 | 14:50:38 | XLON | 3285 | 509718745390715 |
|
| ||||
2.617 | 14:50:43 | XLON | 954 | 509718745390742 |
|
| ||||
2.617 | 14:50:45 | XLON | 550 | 509718745390743 |
|
| ||||
2.617 | 14:50:45 | XLON | 803 | 509718745390744 |
|
| ||||
2.63 | 14:51:03 | XLON | 4976 | 509718745390921 |
|
| ||||
2.631 | 14:51:10 | XLON | 3345 | 509718745390947 |
|
| ||||
2.631 | 14:51:11 | XLON | 3345 | 509718745390961 |
|
| ||||
2.629 | 14:51:13 | XLON | 750 | 509718745390973 |
|
| ||||
2.629 | 14:51:13 | XLON | 1214 | 509718745390974 |
|
| ||||
2.629 | 14:51:13 | XLON | 1323 | 509718745390975 |
|
| ||||
2.628 | 14:51:18 | XLON | 743 | 509718745390987 |
|
| ||||
2.628 | 14:51:18 | XLON | 235 | 509718745390988 |
|
| ||||
2.628 | 14:51:18 | XLON | 750 | 509718745390989 |
|
| ||||
2.628 | 14:51:18 | XLON | 639 | 509718745390990 |
|
| ||||
2.633 | 14:51:41 | XLON | 3345 | 509718745391045 |
|
| ||||
2.633 | 14:52:23 | XLON | 1500 | 509718745391258 |
|
| ||||
2.633 | 14:52:23 | XLON | 1000 | 509718745391259 |
|
| ||||
2.633 | 14:52:23 | XLON | 750 | 509718745391260 |
|
| ||||
2.633 | 14:52:23 | XLON | 1118 | 509718745391261 |
|
| ||||
2.633 | 14:52:23 | XLON | 368 | 509718745391262 |
|
| ||||
2.633 | 14:52:28 | XLON | 750 | 509718745391292 |
|
| ||||
2.633 | 14:52:28 | XLON | 216 | 509718745391293 |
|
| ||||
2.633 | 14:52:28 | XLON | 370 | 509718745391294 |
|
| ||||
2.633 | 14:52:28 | XLON | 1457 | 509718745391295 |
|
| ||||
2.631 | 14:52:49 | XLON | 2780 | 509718745391325 |
|
| ||||
2.629 | 14:52:49 | XLON | 750 | 509718745391331 |
|
| ||||
2.629 | 14:52:49 | XLON | 38 | 509718745391332 |
|
| ||||
2.628 | 14:54:19 | XLON | 750 | 509718745391617 |
|
| ||||
2.628 | 14:54:19 | XLON | 1041 | 509718745391618 |
|
| ||||
2.629 | 14:54:19 | XLON | 361 | 509718745391619 |
|
| ||||
2.627 | 14:54:41 | XLON | 1106 | 509718745391644 |
|
| ||||
2.624 | 14:57:25 | XLON | 1018 | 509718745392309 |
|
| ||||
2.625 | 14:57:39 | XLON | 571 | 509718745392340 |
|
| ||||
2.625 | 14:57:39 | XLON | 750 | 509718745392341 |
|
| ||||
2.625 | 14:57:39 | XLON | 1710 | 509718745392342 |
|
| ||||
2.625 | 14:58:57 | XLON | 750 | 509718745392639 |
|
| ||||
2.625 | 14:58:57 | XLON | 2127 | 509718745392640 |
|
| ||||
2.625 | 14:58:57 | XLON | 244 | 509718745392641 |
|
| ||||
2.625 | 14:58:57 | XLON | 295 | 509718745392642 |
|
| ||||
2.625 | 14:58:57 | XLON | 90 | 509718745392643 |
|
| ||||
2.625 | 14:59:02 | XLON | 750 | 509718745392673 |
|
| ||||
2.625 | 14:59:02 | XLON | 1120 | 509718745392674 |
|
| ||||
2.625 | 14:59:02 | XLON | 831 | 509718745392675 |
|
| ||||
2.626 | 14:59:17 | XLON | 546 | 509718745392748 |
|
| ||||
2.625 | 14:59:25 | XLON | 2491 | 509718745392794 |
|
| ||||
2.626 | 14:59:25 | XLON | 940 | 509718745392796 |
|
| ||||
2.626 | 14:59:30 | XLON | 47 | 509718745392806 |
|
| ||||
2.626 | 14:59:30 | XLON | 2324 | 509718745392807 |
|
| ||||
2.63 | 15:01:07 | XLON | 750 | 509718745393520 |
|
| ||||
2.63 | 15:01:07 | XLON | 1103 | 509718745393521 |
|
| ||||
2.63 | 15:01:07 | XLON | 104 | 509718745393522 |
|
| ||||
2.634 | 15:01:18 | XLON | 3345 | 509718745394062 |
|
| ||||
2.634 | 15:01:19 | XLON | 3345 | 509718745394083 |
|
| ||||
2.634 | 15:01:19 | XLON | 1500 | 509718745394087 |
|
| ||||
2.634 | 15:01:19 | XLON | 423 | 509718745394088 |
|
| ||||
2.634 | 15:01:26 | XLON | 743 | 509718745394175 |
|
| ||||
2.634 | 15:01:26 | XLON | 950 | 509718745394176 |
|
| ||||
2.634 | 15:01:26 | XLON | 1062 | 509718745394177 |
|
| ||||
2.631 | 15:01:31 | XLON | 750 | 509718745394212 |
|
| ||||
2.631 | 15:01:31 | XLON | 857 | 509718745394213 |
|
| ||||
2.631 | 15:01:31 | XLON | 1461 | 509718745394214 |
|
| ||||
2.631 | 15:01:31 | XLON | 825 | 509718745394215 |
|
| ||||
2.627 | 15:02:01 | XLON | 2207 | 509718745394534 |
|
| ||||
2.627 | 15:02:24 | XLON | 930 | 509718745394654 |
|
| ||||
2.62 | 15:04:30 | XLON | 3199 | 509718745395347 |
|
| ||||
2.62 | 15:04:48 | XLON | 951 | 509718745395437 |
|
| ||||
2.621 | 15:05:10 | XLON | 1944 | 509718745395494 |
|
| ||||
2.624 | 15:07:40 | XLON | 1787 | 509718745396159 |
|
| ||||
2.624 | 15:07:40 | XLON | 1428 | 509718745396160 |
|
| ||||
2.623 | 15:07:41 | XLON | 3052 | 509718745396180 |
|
| ||||
2.622 | 15:07:54 | XLON | 675 | 509718745396248 |
|
| ||||
2.619 | 15:08:28 | XLON | 907 | 509718745396397 |
|
| ||||
2.619 | 15:08:28 | XLON | 1724 | 509718745396398 |
|
| ||||
2.618 | 15:08:35 | XLON | 580 | 509718745396566 |
|
| ||||
2.618 | 15:08:36 | XLON | 36 | 509718745396586 |
|
| ||||
2.618 | 15:08:52 | XLON | 780 | 509718745396660 |
|
| ||||
2.617 | 15:10:25 | XLON | 878 | 509718745396868 |
|
| ||||
2.617 | 15:10:25 | XLON | 750 | 509718745396869 |
|
| ||||
2.617 | 15:10:25 | XLON | 328 | 509718745396870 |
|
| ||||
2.617 | 15:10:25 | XLON | 296 | 509718745396871 |
|
| ||||
2.617 | 15:10:25 | XLON | 36 | 509718745396872 |
|
| ||||
2.617 | 15:10:25 | XLON | 148 | 509718745396873 |
|
| ||||
2.617 | 15:10:25 | XLON | 681 | 509718745396874 |
|
| ||||
2.618 | 15:11:24 | XLON | 2981 | 509718745397055 |
|
| ||||
2.62 | 15:13:18 | XLON | 750 | 509718745397485 |
|
| ||||
2.62 | 15:13:18 | XLON | 830 | 509718745397486 |
|
| ||||
2.62 | 15:13:18 | XLON | 3089 | 509718745397480 |
|
| ||||
2.62 | 15:13:23 | XLON | 240 | 509718745397499 |
|
| ||||
2.62 | 15:13:23 | XLON | 593 | 509718745397500 |
|
| ||||
2.62 | 15:13:28 | XLON | 743 | 509718745397508 |
|
| ||||
2.62 | 15:13:33 | XLON | 59 | 509718745397525 |
|
| ||||
2.62 | 15:13:33 | XLON | 740 | 509718745397526 |
|
| ||||
2.62 | 15:13:33 | XLON | 353 | 509718745397527 |
|
| ||||
2.62 | 15:15:49 | XLON | 1500 | 509718745397935 |
|
| ||||
2.62 | 15:15:53 | XLON | 832 | 509718745397974 |
|
| ||||
2.62 | 15:15:53 | XLON | 1183 | 509718745397975 |
|
| ||||
2.62 | 15:15:53 | XLON | 1330 | 509718745397976 |
|
| ||||
2.62 | 15:15:53 | XLON | 832 | 509718745397977 |
|
| ||||
2.62 | 15:15:53 | XLON | 340 | 509718745397978 |
|
| ||||
2.618 | 15:16:09 | XLON | 2393 | 509718745398087 |
|
| ||||
2.618 | 15:16:09 | XLON | 397 | 509718745398088 |
|
| ||||
2.618 | 15:16:09 | XLON | 1065 | 509718745398094 |
|
| ||||
2.618 | 15:16:14 | XLON | 432 | 509718745398120 |
|
| ||||
2.618 | 15:16:14 | XLON | 372 | 509718745398121 |
|
| ||||
2.622 | 15:17:53 | XLON | 1559 | 509718745398505 |
|
| ||||
2.622 | 15:17:53 | XLON | 502 | 509718745398506 |
|
| ||||
2.622 | 15:18:02 | XLON | 700 | 509718745398515 |
|
| ||||
2.622 | 15:18:02 | XLON | 677 | 509718745398516 |
|
| ||||
2.622 | 15:18:07 | XLON | 161 | 509718745398533 |
|
| ||||
2.622 | 15:18:07 | XLON | 630 | 509718745398534 |
|
| ||||
2.622 | 15:18:07 | XLON | 750 | 509718745398535 |
|
| ||||
2.622 | 15:18:07 | XLON | 407 | 509718745398536 |
|
| ||||
2.621 | 15:18:21 | XLON | 2156 | 509718745398606 |
|
| ||||
2.62 | 15:18:41 | XLON | 1165 | 509718745398647 |
|
| ||||
2.624 | 15:20:21 | XLON | 1226 | 509718745398991 |
|
| ||||
2.624 | 15:20:26 | XLON | 371 | 509718745399000 |
|
| ||||
2.624 | 15:20:26 | XLON | 870 | 509718745399001 |
|
| ||||
2.624 | 15:20:26 | XLON | 795 | 509718745399002 |
|
| ||||
2.624 | 15:20:26 | XLON | 303 | 509718745399003 |
|
| ||||
2.625 | 15:20:46 | XLON | 865 | 509718745399090 |
|
| ||||
2.625 | 15:20:46 | XLON | 821 | 509718745399091 |
|
| ||||
2.624 | 15:21:08 | XLON | 1283 | 509718745399169 |
|
| ||||
2.628 | 15:21:49 | XLON | 796 | 509718745399278 |
|
| ||||
2.631 | 15:21:55 | XLON | 620 | 509718745399291 |
|
| ||||
2.631 | 15:21:55 | XLON | 490 | 509718745399292 |
|
| ||||
2.63 | 15:22:01 | XLON | 1203 | 509718745399338 |
|
| ||||
2.631 | 15:22:06 | XLON | 2304 | 509718745399380 |
|
| ||||
2.631 | 15:22:06 | XLON | 836 | 509718745399381 |
|
| ||||
2.634 | 15:22:11 | XLON | 950 | 509718745399412 |
|
| ||||
2.634 | 15:22:11 | XLON | 3076 | 509718745399413 |
|
| ||||
2.631 | 15:22:16 | XLON | 2864 | 509718745399441 |
|
| ||||
2.633 | 15:22:25 | XLON | 40 | 509718745399472 |
|
| ||||
2.633 | 15:22:25 | XLON | 1552 | 509718745399473 |
|
| ||||
2.633 | 15:22:25 | XLON | 663 | 509718745399474 |
|
| ||||
2.638 | 15:23:32 | XLON | 198 | 509718745399658 |
|
| ||||
2.638 | 15:23:32 | XLON | 1359 | 509718745399659 |
|
| ||||
2.639 | 15:23:34 | XLON | 917 | 509718745399664 |
|
| ||||
2.639 | 15:23:34 | XLON | 424 | 509718745399665 |
|
| ||||
2.639 | 15:23:39 | XLON | 325 | 509718745399666 |
|
| ||||
2.639 | 15:23:39 | XLON | 971 | 509718745399667 |
|
| ||||
2.639 | 15:23:44 | XLON | 99 | 509718745399684 |
|
| ||||
2.639 | 15:23:44 | XLON | 1153 | 509718745399685 |
|
| ||||
2.639 | 15:23:49 | XLON | 445 | 509718745399692 |
|
| ||||
2.639 | 15:23:49 | XLON | 55 | 509718745399693 |
|
| ||||
2.639 | 15:23:49 | XLON | 882 | 509718745399694 |
|
| ||||
2.639 | 15:24:06 | XLON | 135 | 509718745399801 |
|
| ||||
2.639 | 15:24:06 | XLON | 81 | 509718745399802 |
|
| ||||
2.639 | 15:24:06 | XLON | 570 | 509718745399803 |
|
| ||||
2.636 | 15:24:15 | XLON | 881 | 509718745399870 |
|
| ||||
2.632 | 15:24:39 | XLON | 1500 | 509718745399928 |
|
| ||||
2.632 | 15:24:39 | XLON | 94 | 509718745399929 |
|
| ||||
2.632 | 15:24:39 | XLON | 558 | 509718745399930 |
|
| ||||
2.628 | 15:25:35 | XLON | 1271 | 509718745400168 |
|
| ||||
2.629 | 15:26:00 | XLON | 1500 | 509718745400307 |
|
| ||||
2.629 | 15:26:00 | XLON | 984 | 509718745400308 |
|
| ||||
2.629 | 15:27:13 | XLON | 739 | 509718745400586 |
|
| ||||
2.631 | 15:27:37 | XLON | 281 | 509718745400644 |
|
| ||||
2.631 | 15:27:37 | XLON | 2277 | 509718745400645 |
|
| ||||
2.631 | 15:27:51 | XLON | 1097 | 509718745400681 |
|
| ||||
2.631 | 15:28:20 | XLON | 1737 | 509718745400816 |
|
| ||||
2.631 | 15:28:20 | XLON | 346 | 509718745400817 |
|
| ||||
2.631 | 15:29:12 | XLON | 750 | 509718745401051 |
|
| ||||
2.631 | 15:29:12 | XLON | 27 | 509718745401052 |
|
| ||||
2.63 | 15:29:59 | XLON | 2508 | 509718745401192 |
|
| ||||
2.631 | 15:30:16 | XLON | 1674 | 509718745401255 |
|
| ||||
2.631 | 15:30:18 | XLON | 1174 | 509718745401260 |
|
| ||||
2.632 | 15:30:23 | XLON | 810 | 509718745401268 |
|
| ||||
2.632 | 15:30:23 | XLON | 573 | 509718745401269 |
|
| ||||
2.631 | 15:30:23 | XLON | 102 | 509718745401263 |
|
| ||||
2.631 | 15:30:23 | XLON | 944 | 509718745401264 |
|
| ||||
2.63 | 15:30:51 | XLON | 953 | 509718745401332 |
|
| ||||
2.63 | 15:30:51 | XLON | 239 | 509718745401333 |
|
| ||||
2.63 | 15:30:51 | XLON | 240 | 509718745401334 |
|
| ||||
2.628 | 15:32:05 | XLON | 848 | 509718745401688 |
|
| ||||
2.628 | 15:34:50 | XLON | 750 | 509718745402213 |
|
| ||||
2.628 | 15:34:50 | XLON | 2061 | 509718745402214 |
|
| ||||
2.63 | 15:37:39 | XLON | 2954 | 509718745402839 |
|
| ||||
2.63 | 15:37:39 | XLON | 535 | 509718745402842 |
|
| ||||
2.633 | 15:39:05 | XLON | 4 | 509718745403116 |
|
| ||||
2.633 | 15:39:05 | XLON | 1300 | 509718745403117 |
|
| ||||
2.633 | 15:39:11 | XLON | 229 | 509718745403132 |
|
| ||||
2.633 | 15:39:11 | XLON | 757 | 509718745403133 |
|
| ||||
2.633 | 15:39:18 | XLON | 313 | 509718745403156 |
|
| ||||
2.633 | 15:39:18 | XLON | 750 | 509718745403157 |
|
| ||||
2.631 | 15:40:21 | XLON | 3099 | 509718745403412 |
|
| ||||
2.637 | 15:41:02 | XLON | 103 | 509718745403492 |
|
| ||||
2.637 | 15:41:02 | XLON | 135 | 509718745403493 |
|
| ||||
2.637 | 15:41:02 | XLON | 439 | 509718745403494 |
|
| ||||
2.637 | 15:41:02 | XLON | 699 | 509718745403495 |
|
| ||||
2.637 | 15:41:07 | XLON | 971 | 509718745403506 |
|
| ||||
2.637 | 15:41:12 | XLON | 1064 | 509718745403523 |
|
| ||||
2.637 | 15:41:12 | XLON | 1500 | 509718745403528 |
|
| ||||
2.637 | 15:41:39 | XLON | 1500 | 509718745403617 |
|
| ||||
2.637 | 15:41:39 | XLON | 129 | 509718745403618 |
|
| ||||
2.635 | 15:42:06 | XLON | 992 | 509718745403658 |
|
| ||||
2.636 | 15:44:53 | XLON | 363 | 509718745404140 |
|
| ||||
2.636 | 15:44:53 | XLON | 71 | 509718745404141 |
|
| ||||
2.636 | 15:44:53 | XLON | 70 | 509718745404142 |
|
| ||||
2.636 | 15:44:53 | XLON | 889 | 509718745404143 |
|
| ||||
2.636 | 15:44:53 | XLON | 913 | 509718745404144 |
|
| ||||
2.636 | 15:44:58 | XLON | 809 | 509718745404156 |
|
| ||||
2.636 | 15:44:58 | XLON | 58 | 509718745404157 |
|
| ||||
2.636 | 15:45:45 | XLON | 777 | 509718745404321 |
|
| ||||
2.637 | 15:45:50 | XLON | 796 | 509718745404334 |
|
| ||||
2.637 | 15:45:55 | XLON | 1064 | 509718745404357 |
|
| ||||
2.636 | 15:46:00 | XLON | 1352 | 509718745404370 |
|
| ||||
2.636 | 15:46:11 | XLON | 750 | 509718745404401 |
|
| ||||
2.636 | 15:46:16 | XLON | 750 | 509718745404433 |
|
| ||||
2.636 | 15:46:21 | XLON | 750 | 509718745404467 |
|
| ||||
2.636 | 15:46:26 | XLON | 6 | 509718745404510 |
|
| ||||
2.636 | 15:46:26 | XLON | 1101 | 509718745404511 |
|
| ||||
2.634 | 15:46:43 | XLON | 1735 | 509718745404570 |
|
| ||||
2.634 | 15:47:04 | XLON | 750 | 509718745404698 |
|
| ||||
2.635 | 15:48:44 | XLON | 1016 | 509718745405112 |
|
| ||||
2.635 | 15:48:44 | XLON | 314 | 509718745405113 |
|
| ||||
2.635 | 15:49:13 | XLON | 168 | 509718745405184 |
|
| ||||
2.635 | 15:49:13 | XLON | 716 | 509718745405185 |
|
| ||||
2.635 | 15:49:18 | XLON | 1102 | 509718745405189 |
|
| ||||
2.635 | 15:49:18 | XLON | 252 | 509718745405190 |
|
| ||||
2.633 | 15:50:51 | XLON | 3 | 509718745405523 |
|
| ||||
2.633 | 15:50:51 | XLON | 107 | 509718745405524 |
|
| ||||
2.632 | 15:50:56 | XLON | 1543 | 509718745405546 |
|
| ||||
2.632 | 15:50:56 | XLON | 1363 | 509718745405547 |
|
| ||||
2.632 | 15:51:10 | XLON | 500 | 509718745405607 |
|
| ||||
2.632 | 15:51:10 | XLON | 865 | 509718745405608 |
|
| ||||
2.633 | 15:51:15 | XLON | 1027 | 509718745405633 |
|
| ||||
2.633 | 15:51:15 | XLON | 457 | 509718745405634 |
|
| ||||
2.633 | 15:51:15 | XLON | 524 | 509718745405635 |
|
| ||||
2.632 | 15:52:11 | XLON | 820 | 509718745405838 |
|
| ||||
2.632 | 15:52:11 | XLON | 362 | 509718745405839 |
|
| ||||
2.632 | 15:52:25 | XLON | 674 | 509718745405877 |
|
| ||||
2.632 | 15:52:43 | XLON | 936 | 509718745405903 |
|
| ||||
2.633 | 15:53:04 | XLON | 4 | 509718745405982 |
|
| ||||
2.634 | 15:53:09 | XLON | 785 | 509718745405987 |
|
| ||||
2.634 | 15:53:09 | XLON | 133 | 509718745405988 |
|
| ||||
2.634 | 15:53:39 | XLON | 393 | 509718745406115 |
|
| ||||
2.634 | 15:53:39 | XLON | 1884 | 509718745406116 |
|
| ||||
2.634 | 15:53:39 | XLON | 1500 | 509718745406118 |
|
| ||||
2.634 | 15:53:39 | XLON | 285 | 509718745406119 |
|
| ||||
2.633 | 15:55:43 | XLON | 653 | 509718745406519 |
|
| ||||
2.633 | 15:55:43 | XLON | 1573 | 509718745406520 |
|
| ||||
2.627 | 15:58:17 | XLON | 4 | 509718745407132 |
|
| ||||
2.626 | 15:58:20 | XLON | 3345 | 509718745407156 |
|
| ||||
2.625 | 15:58:20 | XLON | 3182 | 509718745407158 |
|
| ||||
2.624 | 15:59:31 | XLON | 2101 | 509718745407510 |
|
| ||||
2.624 | 15:59:31 | XLON | 1109 | 509718745407511 |
|
| ||||
2.624 | 15:59:31 | XLON | 449 | 509718745407512 |
|
| ||||
2.625 | 15:59:58 | XLON | 3301 | 509718745407646 |
|
| ||||
2.625 | 16:02:14 | XLON | 98 | 509718745408500 |
|
| ||||
2.625 | 16:02:14 | XLON | 2318 | 509718745408501 |
|
| ||||
2.625 | 16:02:19 | XLON | 220 | 509718745408520 |
|
| ||||
2.625 | 16:02:19 | XLON | 917 | 509718745408521 |
|
| ||||
2.625 | 16:02:19 | XLON | 725 | 509718745408522 |
|
| ||||
2.625 | 16:02:24 | XLON | 192 | 509718745408531 |
|
| ||||
2.625 | 16:02:24 | XLON | 296 | 509718745408532 |
|
| ||||
2.625 | 16:02:24 | XLON | 224 | 509718745408533 |
|
| ||||
2.625 | 16:02:29 | XLON | 114 | 509718745408554 |
|
| ||||
2.625 | 16:02:29 | XLON | 835 | 509718745408555 |
|
| ||||
2.625 | 16:03:07 | XLON | 1614 | 509718745408729 |
|
| ||||
2.624 | 16:03:12 | XLON | 584 | 509718745408799 |
|
| ||||
2.624 | 16:03:12 | XLON | 495 | 509718745408800 |
|
| ||||
2.623 | 16:03:17 | XLON | 8 | 509718745408841 |
|
| ||||
2.623 | 16:03:17 | XLON | 683 | 509718745408842 |
|
| ||||
2.623 | 16:03:22 | XLON | 903 | 509718745408869 |
|
| ||||
2.621 | 16:04:08 | XLON | 1007 | 509718745408994 |
|
| ||||
2.621 | 16:04:08 | XLON | 1354 | 509718745408995 |
|
| ||||
2.621 | 16:04:20 | XLON | 705 | 509718745409064 |
|
| ||||
2.617 | 16:05:07 | XLON | 699 | 509718745409778 |
|
| ||||
2.624 | 16:06:30 | XLON | 2181 | 509718745410192 |
|
| ||||
2.624 | 16:06:30 | XLON | 965 | 509718745410193 |
|
| ||||
2.625 | 16:06:36 | XLON | 3345 | 509718745410231 |
|
| ||||
2.625 | 16:07:34 | XLON | 856 | 509718745410344 |
|
| ||||
2.625 | 16:07:34 | XLON | 2489 | 509718745410345 |
|
| ||||
2.625 | 16:08:41 | XLON | 3345 | 509718745410616 |
|
| ||||
2.625 | 16:08:41 | XLON | 402 | 509718745410619 |
|
| ||||
2.625 | 16:08:41 | XLON | 2943 | 509718745410620 |
|
| ||||
2.625 | 16:08:46 | XLON | 636 | 509718745410680 |
|
| ||||
2.625 | 16:08:46 | XLON | 2445 | 509718745410681 |
|
| ||||
2.625 | 16:08:46 | XLON | 105 | 509718745410682 |
|
| ||||
2.625 | 16:09:22 | XLON | 196 | 509718745410756 |
|
| ||||
2.624 | 16:09:56 | XLON | 1417 | 509718745410924 |
|
| ||||
2.623 | 16:09:56 | XLON | 3142 | 509718745410929 |
|
| ||||
2.626 | 16:11:01 | XLON | 1349 | 509718745411144 |
|
| ||||
2.625 | 16:12:17 | XLON | 134 | 509718745411357 |
|
| ||||
2.625 | 16:12:17 | XLON | 3211 | 509718745411358 |
|
| ||||
2.624 | 16:12:37 | XLON | 3180 | 509718745411404 |
|
| ||||
2.627 | 16:14:16 | XLON | 98 | 509718745411810 |
|
| ||||
2.627 | 16:14:16 | XLON | 881 | 509718745411811 |
|
| ||||
2.626 | 16:14:16 | XLON | 3345 | 509718745411817 |
|
| ||||
2.626 | 16:14:21 | XLON | 93 | 509718745411848 |
|
| ||||
2.626 | 16:14:21 | XLON | 592 | 509718745411849 |
|
| ||||
2.626 | 16:14:21 | XLON | 2242 | 509718745411850 |
|
| ||||
2.629 | 16:17:02 | XLON | 3345 | 509718745412577 |
|
| ||||
2.63 | 16:17:02 | XLON | 750 | 509718745412581 |
|
| ||||
2.63 | 16:17:07 | XLON | 750 | 509718745412597 |
|
| ||||
2.63 | 16:17:07 | XLON | 850 | 509718745412598 |
|
| ||||
2.63 | 16:17:07 | XLON | 244 | 509718745412599 |
|
| ||||
2.63 | 16:17:07 | XLON | 615 | 509718745412600 |
|
| ||||
2.628 | 16:17:51 | XLON | 2127 | 509718745412790 |
|
| ||||
2.628 | 16:17:51 | XLON | 1240 | 509718745412795 |
|
| ||||
2.629 | 16:18:46 | XLON | 828 | 509718745413040 |
|
| ||||
2.63 | 16:19:47 | XLON | 205 | 509718745413176 |
|
| ||||
2.63 | 16:19:47 | XLON | 197 | 509718745413177 |
|
| ||||
2.63 | 16:19:47 | XLON | 868 | 509718745413178 |
|
| ||||
2.63 | 16:19:47 | XLON | 741 | 509718745413179 |
|
| ||||
2.631 | 16:20:38 | XLON | 3345 | 509718745413419 |
|
| ||||
2.632 | 16:22:04 | XLON | 1303 | 509718745413798 |
|
| ||||
2.632 | 16:22:04 | XLON | 673 | 509718745413799 |
|
| ||||
2.632 | 16:22:09 | XLON | 479 | 509718745413807 |
|
| ||||
2.632 | 16:22:09 | XLON | 1192 | 509718745413808 |
|
| ||||
2.632 | 16:22:14 | XLON | 275 | 509718745413866 |
|
| ||||
2.631 | 16:22:31 | XLON | 1156 | 509718745413916 |
|
| ||||
2.631 | 16:22:31 | XLON | 3350 | 509718745413920 |
|
| ||||
2.632 | 16:23:28 | XLON | 1236 | 509718745414166 |
|
| ||||
2.632 | 16:25:20 | XLON | 545 | 509718745414529 |
|
| ||||
2.632 | 16:25:20 | XLON | 202 | 509718745414530 |
|
| ||||
2.63 | 16:25:25 | XLON | 1287 | 509718745414579 |
|
| ||||
2.63 | 16:25:25 | XLON | 750 | 509718745414580 |
|
| ||||
2.63 | 16:25:25 | XLON | 766 | 509718745414581 |
|
| ||||
2.629 | 16:25:51 | XLON | 334 | 509718745414725 |
|
| ||||
2.629 | 16:25:51 | XLON | 321 | 509718745414726 |
|
| ||||
2.629 | 16:25:51 | XLON | 528 | 509718745414727 |
|
| ||||
2.629 | 16:26:00 | XLON | 697 | 509718745414831 |
|
| ||||
2.629 | 16:26:00 | XLON | 35 | 509718745414832 |
|
| ||||
2.629 | 16:26:05 | XLON | 188 | 509718745414913 |
|
| ||||
2.629 | 16:26:05 | XLON | 1324 | 509718745414914 |
|
| ||||
2.629 | 16:26:20 | XLON | 431 | 509718745415031 |
|
| ||||
2.628 | 16:27:25 | XLON | 853 | 509718745415491 |
|
| ||||
2.628 | 16:27:25 | XLON | 153 | 509718745415492 |
|
| ||||
2.628 | 16:27:25 | XLON | 1666 | 509718745415493 |
|
| ||||
2.628 | 16:27:25 | XLON | 156 | 509718745415497 |
|
| ||||
2.628 | 16:27:46 | XLON | 341 | 509718745415584 |
|
| ||||
2.628 | 16:27:57 | XLON | 126 | 509718745415629 |
|
| ||||
2.628 | 16:27:57 | XLON | 349 | 509718745415630 |
|
| ||||
2.628 | 16:28:17 | XLON | 440 | 509718745415810 |
|
| ||||
2.627 | 16:28:25 | XLON | 2142 | 509718745415902 |
|
| ||||
2.627 | 16:28:25 | XLON | 86 | 509718745415903 |
|
| ||||
2.627 | 16:28:25 | XLON | 800 | 509718745415904 |
|
| ||||
2.627 | 16:28:25 | XLON | 65 | 509718745415905 |
|
| ||||
2.627 | 16:29:12 | XLON | 467 | 509718745416306 |
|
| ||||
2.627 | 16:29:12 | XLON | 181 | 509718745416307 |
|
| ||||
2.627 | 16:29:13 | XLON | 569 | 509718745416309 |
|
| ||||
2.627 | 16:29:13 | XLON | 399 | 509718745416310 |
|
| ||||
2.627 | 16:29:13 | XLON | 242 | 509718745416311 |
|
| ||||
2.627 | 16:29:13 | XLON | 61 | 509718745416314 |
|
| ||||
2.626 | 16:29:20 | XLON | 86 | 509718745416373 |
|
| ||||
2.628 | 16:29:44 | XLON | 17 | 509718745416501 |
|
| ||||
2.628 | 16:29:44 | XLON | 900 | 509718745416502 |
|
| ||||
2.628 | 16:29:44 | XLON | 861 | 509718745416503 |
|
| ||||
2.628 | 16:29:44 | XLON | 770 | 509718745416504 |
|
| ||||
2.628 | 16:29:45 | XLON | 191 | 509718745416509 |
|
| ||||
2.628 | 16:29:45 | XLON | 950 | 509718745416510 |
|
| ||||
2.628 | 16:29:45 | XLON | 861 | 509718745416511 |
|
| ||||
2.628 | 16:29:45 | XLON | 770 | 509718745416512 |
|
| ||||
Contacts: | Tel: | Email: | ||||||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | ||||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | ||||||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | ||||||||
Follow the stocks
