Last checked at 24 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
24 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 23 February 2022 |
Total number of shares purchased: | 1,400,000 |
Volume Weighted Average price paid per share: | GBp 295.6000 |
Highest price paid per share: | GBp 295.6000 |
Lowest price paid per share: | GBp 295.6000 |
To date, Kingfisher has purchased 17,227,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 793,289 | 298.8319 |
BATS Europe | 147,209 | 301.4531 |
Chi-X Europe | 134,195 | 302.5317 |
Turquoise | 125,132 | 301.3869 |
Aquis Exchange | 200,175 | 302.3583 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
313.8 | 08:00:08 | XLON | 335 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 120 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 188 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 93 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 79 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 43 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 39 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 66 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 126 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 82 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 89 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 82 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 80 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 190 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 81 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 62 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 314 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 37 | 592101458436467000 |
| ||
313.8 | 08:00:08 | XLON | 70 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 475 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 85 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 111 | 606175208895797000 |
| ||
313.8 | 08:00:08 | XLON | 199 | 606175208895797000 |
| ||
313.2 | 08:00:25 | XLON | 223 | 592101458436473000 |
| ||
313.2 | 08:00:30 | XLON | 428 | 592101458436475000 |
| ||
313.2 | 08:00:30 | BATE | 1013 | 606175208895805000 |
| ||
313.2 | 08:00:30 | XLON | 359 | 592101458436475000 |
| ||
313.2 | 08:00:30 | XLON | 776 | 592101458436475000 |
| ||
313.2 | 08:00:38 | AQXE | 929 | 606175208895808000 |
| ||
313.2 | 08:01:01 | AQXE | 646 | 606175208895813000 |
| ||
313.2 | 08:01:06 | AQXE | 89 | 606175208895814000 |
| ||
313.1 | 08:01:06 | XLON | 1047 | 606175208895814000 |
| ||
313 | 08:01:06 | XLON | 651 | 606175208895814000 |
| ||
313 | 08:01:06 | AQXE | 164 | 592101458436485000 |
| ||
313 | 08:01:06 | AQXE | 259 | 592101458436485000 |
| ||
313 | 08:01:06 | AQXE | 245 | 592101458436485000 |
| ||
311.4 | 08:01:46 | CHIX | 651 | 592101458436494000 |
| ||
311.4 | 08:01:46 | XLON | 1096 | 606175208895823000 |
| ||
311.1 | 08:02:27 | AQXE | 530 | 606175208895834000 |
| ||
311.1 | 08:02:27 | AQXE | 120 | 606175208895834000 |
| ||
311.1 | 08:02:28 | AQXE | 58 | 606175208895834000 |
| ||
310.4 | 08:03:03 | XLON | 1768 | 592101458436514000 |
| ||
307.7 | 08:03:14 | XLON | 420 | 592101458436518000 |
| ||
307.7 | 08:03:14 | XLON | 124 | 592101458436518000 |
| ||
307.7 | 08:03:14 | XLON | 296 | 592101458436518000 |
| ||
307.7 | 08:03:14 | XLON | 124 | 592101458436518000 |
| ||
306.8 | 08:03:38 | XLON | 124 | 606175208895854000 |
| ||
306.8 | 08:03:38 | XLON | 527 | 606175208895854000 |
| ||
306.8 | 08:03:38 | AQXE | 490 | 592101458436526000 |
| ||
306.7 | 08:03:38 | AQXE | 462 | 592101458436526000 |
| ||
306.6 | 08:03:38 | XLON | 651 | 606175208895854000 |
| ||
306.6 | 08:03:47 | AQXE | 885 | 592101458436528000 |
| ||
306.6 | 08:04:37 | XLON | 230 | 592101458436541000 |
| ||
306.6 | 08:04:37 | AQXE | 1500 | 606175208895868000 |
| ||
308.4 | 08:06:53 | CHIX | 651 | 592101458436582000 |
| ||
308.4 | 08:06:53 | AQXE | 651 | 606175208895908000 |
| ||
308.4 | 08:06:53 | XLON | 558 | 606175208895908000 |
| ||
308.4 | 08:06:53 | XLON | 750 | 606175208895908000 |
| ||
308.4 | 08:06:53 | XLON | 100 | 606175208895908000 |
| ||
308.3 | 08:06:53 | XLON | 468 | 606175208895908000 |
| ||
308.3 | 08:06:53 | XLON | 568 | 606175208895908000 |
| ||
308.3 | 08:06:53 | AQXE | 651 | 592101458436582000 |
| ||
308.4 | 08:07:02 | CHIX | 651 | 592101458436584000 |
| ||
308.4 | 08:07:02 | XLON | 662 | 606175208895910000 |
| ||
308.4 | 08:07:02 | AQXE | 651 | 606175208895910000 |
| ||
307.7 | 08:09:19 | CHIX | 758 | 606175208895952000 |
| ||
307.7 | 08:09:19 | XLON | 1123 | 592101458436628000 |
| ||
307.7 | 08:09:19 | XLON | 316 | 592101458436628000 |
| ||
307.7 | 08:09:19 | BATE | 621 | 606175208895952000 |
| ||
307.7 | 08:09:19 | BATE | 30 | 606175208895952000 |
| ||
307.7 | 08:09:19 | XLON | 656 | 606175208895952000 |
| ||
307.6 | 08:09:19 | XLON | 942 | 606175208895952000 |
| ||
307.7 | 08:09:20 | AQXE | 651 | 592101458436629000 |
| ||
307.5 | 08:09:20 | AQXE | 918 | 606175208895953000 |
| ||
307.5 | 08:09:20 | XLON | 651 | 592101458436629000 |
| ||
307.1 | 08:10:13 | CHIX | 1062 | 592101458436644000 |
| ||
307 | 08:12:17 | TRQX | 794 | 592101458436685000 |
| ||
307 | 08:12:17 | BATE | 651 | 606175208896006000 |
| ||
307 | 08:12:17 | XLON | 1914 | 592101458436685000 |
| ||
307 | 08:12:17 | CHIX | 1017 | 592101458436685000 |
| ||
307.1 | 08:13:05 | XLON | 1144 | 606175208896020000 |
| ||
308.1 | 08:15:27 | CHIX | 295 | 606175208896073000 |
| ||
307.7 | 08:15:52 | AQXE | 651 | 592101458436765000 |
| ||
307.7 | 08:15:52 | XLON | 1300 | 592101458436765000 |
| ||
307.7 | 08:15:52 | CHIX | 651 | 606175208896083000 |
| ||
307.7 | 08:15:52 | CHIX | 403 | 592101458436765000 |
| ||
307.7 | 08:15:52 | CHIX | 248 | 592101458436765000 |
| ||
307.7 | 08:15:52 | AQXE | 161 | 592101458436765000 |
| ||
307.7 | 08:15:52 | BATE | 651 | 606175208896083000 |
| ||
307.7 | 08:15:52 | AQXE | 1199 | 606175208896083000 |
| ||
307.7 | 08:15:52 | AQXE | 670 | 592101458436765000 |
| ||
307.4 | 08:16:27 | TRQX | 328 | 606175208896096000 |
| ||
307.4 | 08:16:27 | TRQX | 344 | 606175208896096000 |
| ||
307.4 | 08:17:19 | CHIX | 651 | 592101458436799000 |
| ||
307.4 | 08:17:19 | XLON | 1023 | 606175208896115000 |
| ||
307.4 | 08:17:19 | XLON | 1092 | 592101458436799000 |
| ||
307.4 | 08:17:19 | TRQX | 651 | 592101458436799000 |
| ||
307.4 | 08:17:19 | CHIX | 651 | 606175208896115000 |
| ||
307 | 08:18:04 | CHIX | 651 | 592101458436810000 |
| ||
307 | 08:18:04 | BATE | 681 | 606175208896126000 |
| ||
307.2 | 08:19:00 | XLON | 674 | 606175208896143000 |
| ||
306.7 | 08:19:19 | AQXE | 651 | 592101458436834000 |
| ||
306.7 | 08:19:19 | XLON | 987 | 606175208896149000 |
| ||
306.5 | 08:19:21 | BATE | 94 | 606175208896150000 |
| ||
306.5 | 08:19:21 | BATE | 104 | 606175208896150000 |
| ||
306.5 | 08:19:21 | BATE | 349 | 606175208896150000 |
| ||
306.5 | 08:19:21 | TRQX | 987 | 592101458436835000 |
| ||
306.5 | 08:19:21 | BATE | 104 | 606175208896150000 |
| ||
305.5 | 08:20:58 | XLON | 1002 | 606175208896181000 |
| ||
305.4 | 08:21:07 | BATE | 651 | 606175208896186000 |
| ||
305.4 | 08:21:07 | CHIX | 671 | 592101458436872000 |
| ||
305.4 | 08:21:07 | XLON | 1706 | 606175208896186000 |
| ||
305.5 | 08:21:07 | XLON | 651 | 592101458436872000 |
| ||
305.4 | 08:21:07 | AQXE | 60 | 606175208896186000 |
| ||
305.8 | 08:22:55 | XLON | 1010 | 592101458436911000 |
| ||
305.8 | 08:22:55 | BATE | 510 | 606175208896223000 |
| ||
305.8 | 08:22:55 | BATE | 141 | 606175208896223000 |
| ||
305.8 | 08:22:55 | AQXE | 28 | 592101458436911000 |
| ||
305.8 | 08:22:55 | CHIX | 999 | 606175208896223000 |
| ||
305.8 | 08:22:55 | AQXE | 623 | 592101458436911000 |
| ||
305.7 | 08:22:55 | BATE | 799 | 606175208896223000 |
| ||
305.7 | 08:22:55 | CHIX | 651 | 592101458436911000 |
| ||
305.3 | 08:24:41 | AQXE | 364 | 592101458436943000 |
| ||
305.3 | 08:24:41 | AQXE | 314 | 592101458436943000 |
| ||
305.3 | 08:24:41 | XLON | 651 | 606175208896254000 |
| ||
305.2 | 08:24:41 | XLON | 647 | 592101458436943000 |
| ||
305.2 | 08:24:41 | XLON | 1037 | 592101458436943000 |
| ||
304.7 | 08:25:26 | XLON | 1679 | 606175208896268000 |
| ||
304.8 | 08:27:14 | XLON | 439 | 606175208896303000 |
| ||
304.8 | 08:27:14 | XLON | 260 | 606175208896303000 |
| ||
304.8 | 08:27:14 | AQXE | 651 | 592101458436994000 |
| ||
304.7 | 08:27:44 | XLON | 986 | 606175208896312000 |
| ||
304.7 | 08:27:46 | AQXE | 651 | 592101458437003000 |
| ||
304.5 | 08:29:33 | AQXE | 509 | 592101458437039000 |
| ||
304.5 | 08:29:33 | XLON | 651 | 592101458437039000 |
| ||
304.5 | 08:29:33 | CHIX | 246 | 606175208896347000 |
| ||
304.5 | 08:29:33 | CHIX | 405 | 606175208896347000 |
| ||
304.5 | 08:29:33 | AQXE | 182 | 592101458437039000 |
| ||
304.4 | 08:29:39 | AQXE | 446 | 592101458437041000 |
| ||
304.4 | 08:29:39 | XLON | 1045 | 606175208896349000 |
| ||
304.4 | 08:29:39 | BATE | 205 | 606175208896349000 |
| ||
304.3 | 08:29:39 | XLON | 494 | 592101458437041000 |
| ||
304.3 | 08:29:39 | XLON | 424 | 592101458437041000 |
| ||
304 | 08:30:16 | CHIX | 711 | 592101458437054000 |
| ||
303.8 | 08:31:12 | BATE | 165 | 606175208896380000 |
| ||
304 | 08:31:31 | BATE | 190 | 606175208896384000 |
| ||
304 | 08:32:38 | XLON | 1673 | 606175208896401000 |
| ||
304 | 08:32:38 | TRQX | 658 | 592101458437095000 |
| ||
304 | 08:32:38 | BATE | 461 | 606175208896401000 |
| ||
304.1 | 08:33:28 | AQXE | 445 | 592101458437109000 |
| ||
304.3 | 08:33:28 | XLON | 738 | 606175208896415000 |
| ||
304.1 | 08:34:11 | AQXE | 165 | 592101458437124000 |
| ||
304.1 | 08:34:11 | BATE | 150 | 592101458437124000 |
| ||
304.1 | 08:34:11 | CHIX | 651 | 606175208896429000 |
| ||
304.1 | 08:34:27 | AQXE | 41 | 592101458437128000 |
| ||
304.2 | 08:35:47 | XLON | 687 | 592101458437153000 |
| ||
304.1 | 08:35:47 | BATE | 155 | 592101458437153000 |
| ||
304.1 | 08:35:47 | AQXE | 622 | 592101458437153000 |
| ||
304.1 | 08:35:47 | BATE | 404 | 592101458437153000 |
| ||
304.1 | 08:35:47 | XLON | 1006 | 592101458437153000 |
| ||
304.1 | 08:35:47 | CHIX | 651 | 606175208896457000 |
| ||
304.1 | 08:35:47 | XLON | 187 | 592101458437153000 |
| ||
304.1 | 08:35:47 | XLON | 464 | 592101458437153000 |
| ||
304.1 | 08:35:47 | TRQX | 677 | 606175208896457000 |
| ||
304.1 | 08:35:47 | AQXE | 701 | 592101458437153000 |
| ||
303.8 | 08:36:53 | XLON | 651 | 592101458437173000 |
| ||
303.8 | 08:36:53 | XLON | 452 | 592101458437173000 |
| ||
303.8 | 08:36:53 | XLON | 199 | 592101458437173000 |
| ||
303.8 | 08:36:53 | AQXE | 1244 | 606175208896477000 |
| ||
303.8 | 08:36:53 | BATE | 1015 | 606175208896477000 |
| ||
304 | 08:39:27 | XLON | 1024 | 592101458437218000 |
| ||
304 | 08:39:27 | TRQX | 651 | 606175208896520000 |
| ||
304 | 08:39:27 | CHIX | 352 | 592101458437218000 |
| ||
304 | 08:39:27 | CHIX | 299 | 592101458437218000 |
| ||
304 | 08:39:27 | XLON | 913 | 606175208896520000 |
| ||
304 | 08:39:27 | XLON | 275 | 592101458437218000 |
| ||
304 | 08:39:27 | XLON | 529 | 592101458437218000 |
| ||
304 | 08:39:27 | CHIX | 651 | 606175208896520000 |
| ||
304 | 08:40:59 | XLON | 1398 | 606175208896542000 |
| ||
304.85 | 08:45:49 | CHIX | 657 | 592101458437338000 |
| ||
305 | 08:45:49 | CHIX | 131 | 592101458437338000 |
| ||
305 | 08:45:49 | CHIX | 7 | 592101458437338000 |
| ||
305.3 | 08:46:17 | XLON | 457 | 592101458437350000 |
| ||
305.3 | 08:46:17 | XLON | 487 | 592101458437350000 |
| ||
305.3 | 08:46:17 | AQXE | 180 | 606175208896649000 |
| ||
305.3 | 08:47:57 | AQXE | 707 | 592101458437384000 |
| ||
305.3 | 08:47:57 | XLON | 419 | 606175208896681000 |
| ||
305.1 | 08:47:57 | CHIX | 240 | 606175208896681000 |
| ||
305.3 | 08:47:57 | XLON | 142 | 606175208896681000 |
| ||
305.3 | 08:47:57 | CHIX | 252 | 606175208896681000 |
| ||
305.3 | 08:47:57 | XLON | 376 | 606175208896681000 |
| ||
305.3 | 08:47:57 | CHIX | 159 | 606175208896681000 |
| ||
305.3 | 08:47:57 | XLON | 63 | 606175208896681000 |
| ||
305.4 | 08:48:16 | CHIX | 17 | 592101458437391000 |
| ||
305.4 | 08:48:16 | CHIX | 313 | 592101458437391000 |
| ||
305.4 | 08:48:16 | TRQX | 51 | 606175208896689000 |
| ||
305.4 | 08:48:16 | BATE | 99 | 606175208896689000 |
| ||
305.4 | 08:48:16 | BATE | 942 | 606175208896689000 |
| ||
305.4 | 08:48:16 | AQXE | 33 | 592101458437391000 |
| ||
305.3 | 08:48:16 | BATE | 274 | 592101458437391000 |
| ||
305.3 | 08:48:16 | BATE | 180 | 606175208896689000 |
| ||
305.4 | 08:48:16 | BATE | 61 | 606175208896689000 |
| ||
305.4 | 08:48:17 | XLON | 8 | 606175208896689000 |
| ||
304.9 | 08:48:20 | CHIX | 651 | 592101458437393000 |
| ||
304.9 | 08:48:20 | CHIX | 195 | 592101458437393000 |
| ||
304.9 | 08:48:20 | CHIX | 456 | 592101458437393000 |
| ||
304.9 | 08:48:20 | XLON | 1449 | 606175208896690000 |
| ||
304.9 | 08:48:20 | TRQX | 651 | 606175208896690000 |
| ||
304.9 | 08:48:20 | XLON | 1449 | 606175208896690000 |
| ||
304.9 | 08:48:20 | TRQX | 8 | 592101458437393000 |
| ||
304.9 | 08:48:20 | XLON | 1445 | 592101458437393000 |
| ||
304.9 | 08:48:20 | XLON | 125 | 592101458437393000 |
| ||
304.9 | 08:48:20 | XLON | 726 | 592101458437393000 |
| ||
304.9 | 08:48:21 | AQXE | 651 | 606175208896691000 |
| ||
304.9 | 08:48:25 | XLON | 332 | 592101458437394000 |
| ||
304.9 | 08:48:25 | CHIX | 329 | 606175208896692000 |
| ||
304.7 | 08:48:51 | CHIX | 753 | 606175208896702000 |
| ||
304.5 | 08:49:25 | AQXE | 670 | 606175208896716000 |
| ||
304.5 | 08:49:27 | XLON | 192 | 592101458437419000 |
| ||
304.5 | 08:49:27 | XLON | 459 | 592101458437419000 |
| ||
303.9 | 08:50:27 | CHIX | 448 | 592101458437442000 |
| ||
303.9 | 08:50:53 | CHIX | 203 | 592101458437449000 |
| ||
303.9 | 08:50:53 | TRQX | 1040 | 606175208896745000 |
| ||
303.4 | 08:53:07 | AQXE | 165 | 592101458437494000 |
| ||
303.4 | 08:53:37 | XLON | 1418 | 606175208896799000 |
| ||
303.4 | 08:53:37 | XLON | 670 | 592101458437504000 |
| ||
303.4 | 08:53:39 | AQXE | 486 | 592101458437504000 |
| ||
303.4 | 08:53:39 | AQXE | 651 | 606175208896799000 |
| ||
303.3 | 08:53:41 | AQXE | 278 | 606175208896799000 |
| ||
303.3 | 08:54:49 | XLON | 595 | 592101458437525000 |
| ||
303.3 | 08:54:49 | XLON | 403 | 592101458437525000 |
| ||
303.3 | 08:54:49 | CHIX | 655 | 592101458437525000 |
| ||
303.3 | 08:54:49 | TRQX | 651 | 606175208896819000 |
| ||
303.3 | 08:54:49 | AQXE | 373 | 606175208896819000 |
| ||
303.3 | 08:54:49 | AQXE | 747 | 592101458437525000 |
| ||
302.7 | 08:59:11 | AQXE | 101 | 606175208896911000 |
| ||
303.5 | 09:00:02 | XLON | 809 | 592101458437637000 |
| ||
303.5 | 09:00:02 | CHIX | 942 | 592101458437637000 |
| ||
303.5 | 09:00:05 | XLON | 1302 | 606175208896930000 |
| ||
303.5 | 09:01:27 | AQXE | 441 | 606175208896964000 |
| ||
304 | 09:02:25 | XLON | 277 | 592101458437697000 |
| ||
304 | 09:02:25 | XLON | 754 | 592101458437697000 |
| ||
304 | 09:02:28 | XLON | 33 | 592101458437699000 |
| ||
304 | 09:02:28 | XLON | 636 | 592101458437699000 |
| ||
304 | 09:02:28 | XLON | 59 | 592101458437699000 |
| ||
303.8 | 09:02:37 | XLON | 171 | 606175208896994000 |
| ||
303.8 | 09:02:37 | XLON | 1622 | 606175208896994000 |
| ||
303.8 | 09:02:38 | AQXE | 651 | 592101458437704000 |
| ||
303.7 | 09:02:39 | XLON | 924 | 592101458437705000 |
| ||
303.7 | 09:02:39 | TRQX | 651 | 606175208896995000 |
| ||
303.7 | 09:02:39 | XLON | 651 | 606175208896995000 |
| ||
303.7 | 09:02:39 | XLON | 728 | 592101458437705000 |
| ||
303.7 | 09:02:39 | XLON | 1262 | 592101458437705000 |
| ||
303.7 | 09:02:39 | BATE | 148 | 592101458437705000 |
| ||
303.7 | 09:02:39 | BATE | 577 | 592101458437705000 |
| ||
303.7 | 09:02:39 | BATE | 651 | 606175208896995000 |
| ||
303.7 | 09:02:39 | AQXE | 331 | 592101458437705000 |
| ||
303.7 | 09:02:41 | AQXE | 320 | 592101458437706000 |
| ||
303.3 | 09:03:27 | AQXE | 442 | 592101458437724000 |
| ||
303.3 | 09:03:27 | AQXE | 299 | 592101458437724000 |
| ||
303.3 | 09:05:05 | XLON | 418 | 606175208897051000 |
| ||
303.3 | 09:05:14 | BATE | 651 | 592101458437765000 |
| ||
303.3 | 09:05:14 | XLON | 589 | 606175208897054000 |
| ||
303.3 | 09:05:14 | XLON | 671 | 592101458437765000 |
| ||
303.4 | 09:10:02 | CHIX | 32 | 592101458437871000 |
| ||
303.4 | 09:10:02 | XLON | 548 | 606175208897157000 |
| ||
303.4 | 09:10:02 | XLON | 706 | 606175208897157000 |
| ||
303.4 | 09:10:02 | XLON | 535 | 606175208897157000 |
| ||
303.5 | 09:11:35 | XLON | 651 | 592101458437905000 |
| ||
303.5 | 09:11:35 | AQXE | 1125 | 606175208897190000 |
| ||
304 | 09:12:01 | XLON | 750 | 592101458437914000 |
| ||
304 | 09:12:01 | XLON | 718 | 592101458437914000 |
| ||
304 | 09:12:01 | AQXE | 651 | 606175208897199000 |
| ||
304 | 09:12:21 | XLON | 43 | 606175208897205000 |
| ||
304 | 09:12:21 | AQXE | 651 | 592101458437921000 |
| ||
304.1 | 09:12:23 | XLON | 654 | 592101458437921000 |
| ||
303.9 | 09:12:29 | CHIX | 651 | 592101458437923000 |
| ||
303.9 | 09:12:29 | XLON | 895 | 606175208897208000 |
| ||
304.1 | 09:13:31 | XLON | 750 | 592101458437950000 |
| ||
304.1 | 09:13:31 | XLON | 151 | 592101458437950000 |
| ||
303.8 | 09:14:56 | AQXE | 239 | 592101458437982000 |
| ||
303.8 | 09:14:56 | BATE | 112 | 606175208897265000 |
| ||
303.8 | 09:14:56 | AQXE | 412 | 592101458437982000 |
| ||
303.8 | 09:14:56 | XLON | 1449 | 592101458437982000 |
| ||
303.8 | 09:14:56 | BATE | 256 | 606175208897265000 |
| ||
303.8 | 09:14:56 | BATE | 283 | 606175208897265000 |
| ||
303.8 | 09:14:56 | XLON | 1425 | 592101458437982000 |
| ||
303.7 | 09:14:56 | XLON | 150 | 606175208897265000 |
| ||
303.7 | 09:14:56 | XLON | 509 | 606175208897265000 |
| ||
303.7 | 09:14:56 | XLON | 174 | 606175208897265000 |
| ||
303.8 | 09:14:56 | AQXE | 651 | 592101458437982000 |
| ||
303.8 | 09:14:56 | TRQX | 670 | 606175208897265000 |
| ||
303.8 | 09:14:56 | XLON | 156 | 606175208897265000 |
| ||
303.7 | 09:18:04 | CHIX | 1037 | 592101458438051000 |
| ||
303.7 | 09:18:04 | BATE | 651 | 592101458438051000 |
| ||
303.7 | 09:18:04 | TRQX | 651 | 592101458438051000 |
| ||
303.7 | 09:18:04 | XLON | 640 | 606175208897332000 |
| ||
303.7 | 09:18:04 | XLON | 677 | 606175208897332000 |
| ||
303.7 | 09:18:04 | AQXE | 651 | 606175208897332000 |
| ||
303.7 | 09:18:04 | AQXE | 1048 | 606175208897332000 |
| ||
303.6 | 09:22:13 | TRQX | 651 | 592101458438139000 |
| ||
303.6 | 09:22:13 | BATE | 759 | 606175208897418000 |
| ||
303.6 | 09:22:13 | AQXE | 1506 | 606175208897418000 |
| ||
303.4 | 09:22:13 | BATE | 651 | 592101458438139000 |
| ||
303.4 | 09:22:13 | XLON | 661 | 606175208897418000 |
| ||
303.9 | 09:25:02 | XLON | 548 | 606175208897475000 |
| ||
303.9 | 09:25:02 | XLON | 110 | 606175208897475000 |
| ||
304 | 09:25:56 | XLON | 374 | 592101458438216000 |
| ||
304 | 09:25:56 | CHIX | 354 | 606175208897494000 |
| ||
304 | 09:25:56 | CHIX | 214 | 606175208897494000 |
| ||
303.9 | 09:27:05 | BATE | 651 | 606175208897522000 |
| ||
303.9 | 09:27:05 | BATE | 651 | 592101458438245000 |
| ||
303.9 | 09:27:05 | CHIX | 1302 | 606175208897522000 |
| ||
303.9 | 09:27:05 | CHIX | 1097 | 606175208897522000 |
| ||
303.9 | 09:27:05 | TRQX | 651 | 592101458438245000 |
| ||
303.9 | 09:27:05 | XLON | 1449 | 592101458438245000 |
| ||
303.9 | 09:27:05 | XLON | 798 | 606175208897522000 |
| ||
303.9 | 09:27:05 | TRQX | 1302 | 592101458438245000 |
| ||
303.9 | 09:27:05 | XLON | 682 | 606175208897522000 |
| ||
303.9 | 09:27:05 | XLON | 68 | 592101458438245000 |
| ||
303.9 | 09:27:05 | XLON | 105 | 592101458438245000 |
| ||
303.9 | 09:27:05 | XLON | 190 | 592101458438245000 |
| ||
303.3 | 09:28:29 | CHIX | 1018 | 592101458438275000 |
| ||
303.3 | 09:28:29 | AQXE | 403 | 606175208897551000 |
| ||
303.3 | 09:28:29 | AQXE | 248 | 606175208897551000 |
| ||
303.2 | 09:28:33 | CHIX | 714 | 606175208897553000 |
| ||
303 | 09:28:38 | CHIX | 1066 | 592101458438278000 |
| ||
303 | 09:28:38 | AQXE | 651 | 606175208897554000 |
| ||
303.4 | 09:33:32 | AQXE | 1038 | 592101458438386000 |
| ||
303.4 | 09:33:32 | BATE | 651 | 606175208897660000 |
| ||
303.4 | 09:33:32 | AQXE | 651 | 592101458438386000 |
| ||
303.4 | 09:33:32 | XLON | 1038 | 606175208897660000 |
| ||
303.3 | 09:33:32 | CHIX | 651 | 592101458438386000 |
| ||
303.3 | 09:33:32 | XLON | 773 | 606175208897660000 |
| ||
303.6 | 09:35:28 | BATE | 390 | 592101458438429000 |
| ||
303.6 | 09:35:28 | BATE | 261 | 592101458438429000 |
| ||
303.6 | 09:35:28 | XLON | 1020 | 606175208897702000 |
| ||
303.6 | 09:35:28 | CHIX | 651 | 592101458438429000 |
| ||
303.6 | 09:35:28 | XLON | 1013 | 606175208897702000 |
| ||
303.5 | 09:35:45 | AQXE | 860 | 606175208897710000 |
| ||
303.5 | 09:35:45 | AQXE | 10 | 606175208897710000 |
| ||
303.5 | 09:35:45 | AQXE | 389 | 606175208897710000 |
| ||
303.4 | 09:37:04 | AQXE | 716 | 592101458438472000 |
| ||
303.4 | 09:37:04 | XLON | 108 | 606175208897745000 |
| ||
303.4 | 09:37:04 | XLON | 543 | 606175208897745000 |
| ||
303.6 | 09:39:35 | TRQX | 651 | 592101458438521000 |
| ||
303.6 | 09:39:35 | AQXE | 257 | 606175208897793000 |
| ||
303.6 | 09:39:35 | AQXE | 756 | 606175208897793000 |
| ||
303.6 | 09:39:35 | AQXE | 651 | 592101458438521000 |
| ||
303.6 | 09:39:35 | BATE | 1120 | 606175208897793000 |
| ||
303.4 | 09:39:51 | XLON | 732 | 592101458438526000 |
| ||
303.2 | 09:44:17 | BATE | 651 | 606175208897887000 |
| ||
303.2 | 09:44:17 | XLON | 1677 | 606175208897887000 |
| ||
303.2 | 09:44:17 | XLON | 701 | 592101458438617000 |
| ||
303.2 | 09:44:17 | TRQX | 651 | 606175208897887000 |
| ||
303.2 | 09:44:17 | AQXE | 446 | 592101458438617000 |
| ||
303.2 | 09:44:17 | AQXE | 580 | 592101458438617000 |
| ||
303.8 | 09:49:26 | AQXE | 140 | 606175208898000000 |
| ||
304.2 | 09:49:49 | XLON | 147 | 592101458438741000 |
| ||
304.2 | 09:49:49 | AQXE | 651 | 606175208898009000 |
| ||
304.4 | 09:49:56 | XLON | 675 | 606175208898012000 |
| ||
304.2 | 09:50:30 | BATE | 651 | 592101458438762000 |
| ||
304.2 | 09:50:30 | CHIX | 732 | 592101458438762000 |
| ||
304.2 | 09:50:30 | BATE | 651 | 592101458438762000 |
| ||
304.2 | 09:50:30 | CHIX | 879 | 606175208898030000 |
| ||
304.2 | 09:50:30 | XLON | 2100 | 606175208898030000 |
| ||
304.2 | 09:50:30 | TRQX | 651 | 592101458438762000 |
| ||
304.2 | 09:50:30 | XLON | 161 | 592101458438762000 |
| ||
304 | 09:51:30 | AQXE | 400 | 606175208898051000 |
| ||
304 | 09:51:30 | XLON | 1882 | 592101458438784000 |
| ||
304 | 09:51:30 | XLON | 218 | 592101458438784000 |
| ||
304 | 09:51:30 | AQXE | 251 | 606175208898051000 |
| ||
304 | 09:51:30 | XLON | 163 | 592101458438784000 |
| ||
304.1 | 09:52:56 | XLON | 1053 | 592101458438820000 |
| ||
304.1 | 09:52:56 | TRQX | 651 | 606175208898086000 |
| ||
303.9 | 09:53:11 | TRQX | 651 | 592101458438827000 |
| ||
303.9 | 09:53:11 | CHIX | 1187 | 606175208898093000 |
| ||
303.9 | 09:53:11 | BATE | 165 | 606175208898093000 |
| ||
303.9 | 09:53:11 | BATE | 534 | 606175208898093000 |
| ||
303.9 | 09:53:11 | BATE | 349 | 606175208898093000 |
| ||
303.9 | 09:53:11 | BATE | 349 | 606175208898093000 |
| ||
304.6 | 09:58:00 | TRQX | 766 | 606175208898207000 |
| ||
304.7 | 09:58:00 | BATE | 338 | 592101458438943000 |
| ||
304.7 | 09:58:00 | AQXE | 651 | 592101458438943000 |
| ||
304.7 | 09:58:00 | BATE | 435 | 592101458438943000 |
| ||
304.7 | 09:58:00 | XLON | 694 | 606175208898207000 |
| ||
304.9 | 09:58:16 | XLON | 366 | 606175208898214000 |
| ||
304.9 | 09:58:17 | XLON | 288 | 606175208898214000 |
| ||
304.9 | 09:58:17 | XLON | 912 | 606175208898214000 |
| ||
304.7 | 09:58:29 | AQXE | 613 | 606175208898222000 |
| ||
304.7 | 09:58:37 | XLON | 1249 | 592101458438964000 |
| ||
304.6 | 09:58:40 | BATE | 651 | 592101458438965000 |
| ||
304.6 | 09:58:40 | AQXE | 246 | 592101458438966000 |
| ||
304.6 | 09:58:40 | AQXE | 651 | 592101458438966000 |
| ||
304.6 | 09:59:07 | AQXE | 501 | 592101458438980000 |
| ||
304.6 | 09:59:07 | AQXE | 865 | 592101458438980000 |
| ||
304.5 | 10:00:13 | AQXE | 651 | 592101458439004000 |
| ||
304.5 | 10:00:13 | XLON | 845 | 592101458439004000 |
| ||
304.5 | 10:00:13 | CHIX | 651 | 606175208898267000 |
| ||
304.5 | 10:00:13 | TRQX | 651 | 592101458439004000 |
| ||
304.5 | 10:00:13 | CHIX | 711 | 606175208898267000 |
| ||
303.9 | 10:01:13 | XLON | 782 | 592101458439026000 |
| ||
303.9 | 10:01:13 | AQXE | 651 | 592101458439026000 |
| ||
303.9 | 10:01:13 | TRQX | 651 | 606175208898289000 |
| ||
303.5 | 10:03:38 | AQXE | 300 | 592101458439070000 |
| ||
303.5 | 10:04:21 | AQXE | 165 | 592101458439082000 |
| ||
303.5 | 10:04:41 | AQXE | 194 | 592101458439086000 |
| ||
303.5 | 10:04:51 | AQXE | 165 | 592101458439089000 |
| ||
303.5 | 10:05:01 | AQXE | 163 | 592101458439092000 |
| ||
303.5 | 10:05:01 | AQXE | 2 | 592101458439092000 |
| ||
303.5 | 10:05:01 | TRQX | 593 | 606175208898353000 |
| ||
303.5 | 10:05:01 | TRQX | 58 | 606175208898353000 |
| ||
303.5 | 10:05:01 | AQXE | 727 | 592101458439092000 |
| ||
303.5 | 10:05:01 | CHIX | 659 | 592101458439092000 |
| ||
303.5 | 10:05:01 | BATE | 651 | 606175208898353000 |
| ||
303.5 | 10:07:09 | XLON | 1737 | 592101458439129000 |
| ||
303.4 | 10:07:09 | XLON | 723 | 592101458439129000 |
| ||
303.4 | 10:07:09 | XLON | 227 | 592101458439129000 |
| ||
303.4 | 10:07:09 | BATE | 147 | 606175208898389000 |
| ||
303.4 | 10:07:09 | BATE | 39 | 606175208898389000 |
| ||
303.4 | 10:07:09 | BATE | 465 | 606175208898389000 |
| ||
303.3 | 10:08:27 | XLON | 1037 | 592101458439166000 |
| ||
303.3 | 10:08:27 | BATE | 651 | 606175208898425000 |
| ||
303 | 10:09:12 | TRQX | 1293 | 592101458439181000 |
| ||
303 | 10:09:12 | BATE | 651 | 606175208898440000 |
| ||
303.4 | 10:10:02 | XLON | 2559 | 606175208898457000 |
| ||
303.2 | 10:10:05 | XLON | 1120 | 606175208898459000 |
| ||
303.2 | 10:10:05 | XLON | 1689 | 592101458439201000 |
| ||
303.1 | 10:10:07 | CHIX | 726 | 606175208898459000 |
| ||
302.3 | 10:12:43 | XLON | 1299 | 606175208898512000 |
| ||
302.2 | 10:12:43 | BATE | 81 | 592101458439256000 |
| ||
302.2 | 10:12:43 | BATE | 265 | 592101458439256000 |
| ||
302.2 | 10:12:43 | BATE | 112 | 592101458439256000 |
| ||
302.2 | 10:12:43 | BATE | 193 | 592101458439256000 |
| ||
302.2 | 10:12:43 | CHIX | 972 | 606175208898512000 |
| ||
302.1 | 10:13:02 | BATE | 35 | 592101458439261000 |
| ||
302.1 | 10:13:02 | BATE | 616 | 592101458439261000 |
| ||
302.1 | 10:13:02 | AQXE | 182 | 606175208898518000 |
| ||
302.1 | 10:13:02 | AQXE | 793 | 606175208898518000 |
| ||
303.2 | 10:15:22 | CHIX | 651 | 592101458439308000 |
| ||
303.2 | 10:15:22 | BATE | 1008 | 606175208898563000 |
| ||
303.2 | 10:15:22 | XLON | 617 | 592101458439308000 |
| ||
303.3 | 10:15:23 | XLON | 770 | 606175208898564000 |
| ||
303.2 | 10:15:24 | XLON | 34 | 592101458439308000 |
| ||
303.2 | 10:15:24 | CHIX | 753 | 606175208898564000 |
| ||
303.3 | 10:15:34 | XLON | 830 | 592101458439311000 |
| ||
303.2 | 10:15:38 | AQXE | 651 | 592101458439313000 |
| ||
303.2 | 10:15:38 | CHIX | 789 | 592101458439313000 |
| ||
303.2 | 10:15:38 | TRQX | 651 | 606175208898568000 |
| ||
303.1 | 10:15:38 | TRQX | 174 | 592101458439313000 |
| ||
303.1 | 10:15:38 | TRQX | 477 | 592101458439313000 |
| ||
303.1 | 10:15:38 | XLON | 651 | 592101458439313000 |
| ||
303.1 | 10:15:38 | CHIX | 28 | 606175208898568000 |
| ||
303.1 | 10:15:38 | CHIX | 347 | 606175208898568000 |
| ||
303.1 | 10:15:38 | CHIX | 328 | 606175208898568000 |
| ||
303.1 | 10:15:38 | AQXE | 212 | 592101458439313000 |
| ||
303.1 | 10:15:40 | AQXE | 639 | 592101458439313000 |
| ||
301.8 | 10:18:21 | XLON | 651 | 592101458439363000 |
| ||
301.8 | 10:18:21 | AQXE | 598 | 606175208898617000 |
| ||
301.8 | 10:18:21 | AQXE | 96 | 606175208898617000 |
| ||
303.4 | 10:22:53 | CHIX | 1449 | 592101458439453000 |
| ||
303.4 | 10:22:53 | BATE | 463 | 606175208898705000 |
| ||
303.4 | 10:22:53 | TRQX | 651 | 606175208898705000 |
| ||
303.4 | 10:22:53 | BATE | 188 | 606175208898705000 |
| ||
303.4 | 10:22:55 | AQXE | 446 | 606175208898706000 |
| ||
303.3 | 10:24:02 | BATE | 651 | 592101458439475000 |
| ||
303.3 | 10:24:02 | XLON | 1449 | 606175208898727000 |
| ||
303.3 | 10:24:02 | CHIX | 651 | 606175208898727000 |
| ||
303.3 | 10:24:02 | TRQX | 732 | 592101458439475000 |
| ||
303.3 | 10:24:02 | AQXE | 425 | 592101458439475000 |
| ||
303.4 | 10:26:02 | BATE | 651 | 592101458439512000 |
| ||
303.4 | 10:26:02 | XLON | 1045 | 606175208898763000 |
| ||
303.4 | 10:26:02 | AQXE | 731 | 592101458439512000 |
| ||
303.8 | 10:27:51 | XLON | 1157 | 592101458439546000 |
| ||
303.8 | 10:27:51 | CHIX | 651 | 606175208898796000 |
| ||
303.8 | 10:27:51 | AQXE | 170 | 606175208898796000 |
| ||
303.7 | 10:28:03 | TRQX | 1449 | 606175208898801000 |
| ||
303.8 | 10:28:03 | AQXE | 513 | 606175208898801000 |
| ||
303.7 | 10:28:03 | AQXE | 803 | 606175208898801000 |
| ||
303.7 | 10:28:03 | BATE | 736 | 592101458439551000 |
| ||
303.7 | 10:28:03 | BATE | 566 | 592101458439551000 |
| ||
303.7 | 10:28:03 | BATE | 29 | 606175208898801000 |
| ||
303.7 | 10:28:04 | XLON | 303 | 606175208898801000 |
| ||
303.7 | 10:31:17 | TRQX | 985 | 606175208898861000 |
| ||
303.7 | 10:31:17 | BATE | 651 | 592101458439612000 |
| ||
303.7 | 10:31:17 | AQXE | 696 | 606175208898861000 |
| ||
303.8 | 10:33:13 | BATE | 651 | 592101458439647000 |
| ||
303.8 | 10:33:13 | XLON | 974 | 606175208898895000 |
| ||
303.8 | 10:33:13 | BATE | 651 | 592101458439647000 |
| ||
303.8 | 10:33:13 | TRQX | 651 | 592101458439647000 |
| ||
303.8 | 10:33:13 | CHIX | 1296 | 606175208898895000 |
| ||
303.8 | 10:33:13 | CHIX | 651 | 592101458439647000 |
| ||
303.8 | 10:33:13 | XLON | 713 | 606175208898895000 |
| ||
303.6 | 10:35:00 | BATE | 651 | 592101458439680000 |
| ||
304.7 | 10:40:38 | XLON | 100 | 592101458439789000 |
| ||
304.7 | 10:40:38 | AQXE | 651 | 606175208899034000 |
| ||
304.7 | 10:40:38 | XLON | 630 | 606175208899034000 |
| ||
304.7 | 10:40:38 | XLON | 21 | 606175208899034000 |
| ||
304.7 | 10:40:38 | AQXE | 3 | 592101458439789000 |
| ||
304.4 | 10:41:02 | CHIX | 221 | 592101458439796000 |
| ||
304.4 | 10:41:02 | CHIX | 430 | 592101458439796000 |
| ||
304.4 | 10:41:02 | BATE | 63 | 606175208899041000 |
| ||
304.4 | 10:41:02 | BATE | 597 | 606175208899041000 |
| ||
304.4 | 10:41:02 | TRQX | 651 | 606175208899041000 |
| ||
304.4 | 10:41:02 | AQXE | 651 | 592101458439796000 |
| ||
304.4 | 10:41:02 | CHIX | 1094 | 606175208899041000 |
| ||
304.4 | 10:41:02 | CHIX | 651 | 592101458439796000 |
| ||
304.4 | 10:41:02 | AQXE | 1449 | 592101458439796000 |
| ||
304.4 | 10:41:02 | TRQX | 651 | 606175208899041000 |
| ||
304.4 | 10:41:02 | XLON | 203 | 606175208899041000 |
| ||
304.9 | 10:45:35 | XLON | 651 | 606175208899128000 |
| ||
304.9 | 10:45:35 | AQXE | 279 | 592101458439885000 |
| ||
304.9 | 10:45:49 | AQXE | 528 | 592101458439889000 |
| ||
304.8 | 10:45:55 | BATE | 35 | 592101458439891000 |
| ||
304.8 | 10:45:55 | BATE | 280 | 592101458439891000 |
| ||
304.8 | 10:45:55 | AQXE | 1219 | 592101458439891000 |
| ||
304.8 | 10:45:55 | BATE | 336 | 592101458439891000 |
| ||
304.8 | 10:45:55 | TRQX | 651 | 606175208899134000 |
| ||
304.8 | 10:45:55 | CHIX | 990 | 592101458439891000 |
| ||
304.8 | 10:45:55 | CHIX | 229 | 592101458439891000 |
| ||
304.8 | 10:45:55 | CHIX | 358 | 592101458439891000 |
| ||
304.8 | 10:45:55 | CHIX | 90 | 592101458439891000 |
| ||
304.8 | 10:45:55 | TRQX | 116 | 606175208899134000 |
| ||
304.8 | 10:45:55 | TRQX | 279 | 606175208899134000 |
| ||
304.8 | 10:45:55 | TRQX | 256 | 606175208899134000 |
| ||
304.8 | 10:45:55 | AQXE | 1279 | 592101458439891000 |
| ||
304.8 | 10:45:55 | BATE | 589 | 606175208899134000 |
| ||
304.8 | 10:45:55 | BATE | 62 | 606175208899134000 |
| ||
304.7 | 10:45:55 | TRQX | 285 | 592101458439891000 |
| ||
304.7 | 10:45:55 | TRQX | 446 | 592101458439891000 |
| ||
304.5 | 10:47:11 | XLON | 661 | 592101458439920000 |
| ||
304.4 | 10:48:02 | AQXE | 251 | 592101458439935000 |
| ||
304.4 | 10:48:02 | AQXE | 764 | 592101458439935000 |
| ||
304.4 | 10:48:02 | BATE | 651 | 606175208899177000 |
| ||
304.8 | 10:53:31 | XLON | 6 | 592101458440030000 |
| ||
304.8 | 10:53:31 | XLON | 928 | 592101458440030000 |
| ||
304.8 | 10:53:31 | TRQX | 72 | 606175208899269000 |
| ||
304.8 | 10:53:31 | TRQX | 579 | 606175208899269000 |
| ||
304.8 | 10:53:31 | CHIX | 260 | 606175208899269000 |
| ||
304.8 | 10:53:31 | CHIX | 1022 | 606175208899269000 |
| ||
304.8 | 10:53:31 | XLON | 1080 | 592101458440030000 |
| ||
304.8 | 10:53:31 | CHIX | 402 | 606175208899269000 |
| ||
304.8 | 10:53:31 | CHIX | 249 | 606175208899269000 |
| ||
305.4 | 10:58:17 | AQXE | 1500 | 592101458440114000 |
| ||
305.4 | 10:58:17 | XLON | 128 | 606175208899352000 |
| ||
305.4 | 10:58:17 | XLON | 46 | 606175208899352000 |
| ||
306.1 | 10:58:56 | XLON | 576 | 606175208899362000 |
| ||
305.8 | 10:59:00 | CHIX | 651 | 592101458440125000 |
| ||
305.8 | 10:59:00 | XLON | 651 | 592101458440125000 |
| ||
305.8 | 10:59:00 | BATE | 720 | 606175208899363000 |
| ||
305.7 | 10:59:02 | BATE | 380 | 592101458440126000 |
| ||
305.7 | 10:59:02 | BATE | 271 | 592101458440126000 |
| ||
305.7 | 10:59:02 | CHIX | 728 | 606175208899363000 |
| ||
305.7 | 10:59:02 | XLON | 1110 | 606175208899363000 |
| ||
305.5 | 10:59:02 | TRQX | 44 | 606175208899363000 |
| ||
305.5 | 10:59:02 | TRQX | 607 | 606175208899363000 |
| ||
305.5 | 10:59:02 | CHIX | 826 | 592101458440126000 |
| ||
305.5 | 10:59:02 | BATE | 472 | 606175208899363000 |
| ||
305.5 | 10:59:02 | BATE | 179 | 606175208899363000 |
| ||
306.6 | 11:05:45 | AQXE | 778 | 606175208899495000 |
| ||
306.8 | 11:06:23 | AQXE | 651 | 592101458440272000 |
| ||
306.8 | 11:06:23 | XLON | 323 | 606175208899507000 |
| ||
307.1 | 11:06:48 | AQXE | 699 | 606175208899514000 |
| ||
307.1 | 11:07:34 | XLON | 651 | 606175208899526000 |
| ||
307.1 | 11:07:34 | BATE | 778 | 592101458440291000 |
| ||
306.8 | 11:07:51 | CHIX | 651 | 592101458440299000 |
| ||
306.8 | 11:07:51 | AQXE | 798 | 606175208899533000 |
| ||
306.8 | 11:07:51 | XLON | 1302 | 606175208899533000 |
| ||
306.8 | 11:07:51 | TRQX | 451 | 592101458440299000 |
| ||
306.8 | 11:07:51 | XLON | 636 | 592101458440299000 |
| ||
306.8 | 11:07:51 | TRQX | 200 | 592101458440299000 |
| ||
306.8 | 11:07:51 | XLON | 15 | 592101458440299000 |
| ||
306.8 | 11:07:51 | BATE | 651 | 606175208899533000 |
| ||
306.8 | 11:07:51 | AQXE | 798 | 606175208899533000 |
| ||
306.8 | 11:07:51 | CHIX | 636 | 592101458440299000 |
| ||
306.8 | 11:07:51 | CHIX | 57 | 592101458440299000 |
| ||
306.8 | 11:07:51 | XLON | 495 | 606175208899533000 |
| ||
306.7 | 11:07:52 | TRQX | 391 | 592101458440300000 |
| ||
306.7 | 11:07:52 | XLON | 1065 | 606175208899534000 |
| ||
306.7 | 11:07:52 | TRQX | 260 | 592101458440300000 |
| ||
306.3 | 11:08:59 | XLON | 2079 | 592101458440322000 |
| ||
305.8 | 11:09:52 | XLON | 983 | 592101458440338000 |
| ||
305.8 | 11:09:52 | TRQX | 289 | 606175208899572000 |
| ||
305.8 | 11:09:52 | TRQX | 208 | 606175208899572000 |
| ||
305.8 | 11:09:52 | TRQX | 154 | 606175208899572000 |
| ||
305.6 | 11:13:04 | AQXE | 651 | 592101458440388000 |
| ||
305.6 | 11:13:04 | XLON | 1010 | 606175208899621000 |
| ||
305.1 | 11:13:10 | AQXE | 651 | 592101458440390000 |
| ||
305.1 | 11:13:10 | XLON | 602 | 606175208899623000 |
| ||
305.1 | 11:13:10 | XLON | 398 | 606175208899623000 |
| ||
305.4 | 11:18:06 | TRQX | 651 | 592101458440474000 |
| ||
305.4 | 11:18:06 | XLON | 1021 | 606175208899705000 |
| ||
305.4 | 11:18:06 | BATE | 704 | 592101458440474000 |
| ||
305.4 | 11:18:06 | AQXE | 1688 | 606175208899705000 |
| ||
305.2 | 11:18:57 | XLON | 1450 | 592101458440491000 |
| ||
305.2 | 11:18:57 | AQXE | 651 | 606175208899721000 |
| ||
305.1 | 11:25:39 | BATE | 651 | 592101458440596000 |
| ||
305.1 | 11:25:39 | BATE | 345 | 592101458440596000 |
| ||
305.1 | 11:25:39 | BATE | 235 | 592101458440596000 |
| ||
305.1 | 11:25:39 | BATE | 118 | 592101458440596000 |
| ||
305.1 | 11:25:39 | BATE | 97 | 592101458440596000 |
| ||
305.1 | 11:25:39 | AQXE | 651 | 606175208899824000 |
| ||
305.1 | 11:25:39 | XLON | 794 | 606175208899824000 |
| ||
305.1 | 11:25:39 | CHIX | 958 | 592101458440596000 |
| ||
305.1 | 11:25:39 | AQXE | 177 | 606175208899824000 |
| ||
305.1 | 11:25:39 | AQXE | 474 | 606175208899824000 |
| ||
305.1 | 11:25:39 | XLON | 1194 | 606175208899824000 |
| ||
305.1 | 11:25:39 | TRQX | 684 | 592101458440596000 |
| ||
305.1 | 11:25:39 | XLON | 682 | 592101458440596000 |
| ||
305.1 | 11:25:39 | AQXE | 651 | 606175208899824000 |
| ||
304.6 | 11:28:01 | TRQX | 10 | 606175208899868000 |
| ||
304.6 | 11:28:01 | XLON | 1086 | 592101458440641000 |
| ||
304.6 | 11:28:01 | BATE | 651 | 606175208899868000 |
| ||
304.6 | 11:28:01 | BATE | 651 | 592101458440641000 |
| ||
304.6 | 11:28:01 | AQXE | 1084 | 606175208899868000 |
| ||
304.6 | 11:28:01 | XLON | 736 | 592101458440641000 |
| ||
304.6 | 11:28:01 | TRQX | 387 | 606175208899868000 |
| ||
304.6 | 11:28:01 | TRQX | 254 | 606175208899868000 |
| ||
303.9 | 11:30:50 | XLON | 1726 | 606175208899917000 |
| ||
303.4 | 11:32:08 | AQXE | 373 | 606175208899941000 |
| ||
303.4 | 11:32:08 | BATE | 483 | 592101458440716000 |
| ||
303.4 | 11:32:11 | BATE | 168 | 592101458440716000 |
| ||
303.4 | 11:32:11 | XLON | 994 | 606175208899942000 |
| ||
303.4 | 11:32:11 | XLON | 665 | 592101458440716000 |
| ||
303.4 | 11:32:11 | AQXE | 278 | 606175208899942000 |
| ||
303.3 | 11:32:44 | XLON | 90 | 592101458440727000 |
| ||
303.3 | 11:32:44 | CHIX | 651 | 606175208899952000 |
| ||
303.3 | 11:33:02 | XLON | 940 | 592101458440732000 |
| ||
303.3 | 11:37:53 | TRQX | 1042 | 592101458440820000 |
| ||
303.3 | 11:37:53 | BATE | 651 | 606175208900042000 |
| ||
303.3 | 11:37:53 | BATE | 651 | 592101458440820000 |
| ||
303.3 | 11:37:53 | XLON | 704 | 606175208900042000 |
| ||
303.8 | 11:44:58 | XLON | 713 | 592101458440948000 |
| ||
303.8 | 11:44:58 | XLON | 244 | 592101458440948000 |
| ||
303.8 | 11:44:58 | XLON | 200 | 592101458440948000 |
| ||
303.8 | 11:44:58 | XLON | 177 | 592101458440948000 |
| ||
303.8 | 11:44:58 | BATE | 205 | 592101458440948000 |
| ||
303.8 | 11:44:58 | AQXE | 82 | 606175208900167000 |
| ||
303.5 | 11:45:15 | XLON | 383 | 592101458440954000 |
| ||
303.5 | 11:45:15 | XLON | 1071 | 592101458440954000 |
| ||
303.4 | 11:45:16 | XLON | 235 | 592101458440954000 |
| ||
303.4 | 11:45:16 | XLON | 750 | 592101458440954000 |
| ||
303.4 | 11:45:16 | XLON | 700 | 592101458440954000 |
| ||
303.4 | 11:45:16 | XLON | 416 | 592101458440954000 |
| ||
303.4 | 11:45:16 | CHIX | 276 | 592101458440954000 |
| ||
303.4 | 11:45:16 | CHIX | 108 | 592101458440954000 |
| ||
303.4 | 11:45:16 | CHIX | 267 | 592101458440954000 |
| ||
303.4 | 11:45:16 | XLON | 1449 | 606175208900173000 |
| ||
303.4 | 11:45:16 | XLON | 651 | 592101458440954000 |
| ||
303.4 | 11:45:16 | XLON | 1 | 606175208900173000 |
| ||
303.4 | 11:45:17 | XLON | 24 | 606175208900173000 |
| ||
303.3 | 11:45:18 | AQXE | 651 | 592101458440955000 |
| ||
303.3 | 11:45:18 | XLON | 1449 | 592101458440955000 |
| ||
303.3 | 11:45:18 | CHIX | 460 | 606175208900174000 |
| ||
303.3 | 11:45:18 | CHIX | 191 | 606175208900174000 |
| ||
303.3 | 11:45:18 | XLON | 224 | 606175208900174000 |
| ||
303.4 | 11:45:19 | XLON | 750 | 592101458440955000 |
| ||
303.4 | 11:45:19 | XLON | 268 | 592101458440955000 |
| ||
303.4 | 11:45:19 | XLON | 478 | 592101458440955000 |
| ||
302.9 | 11:47:31 | AQXE | 651 | 592101458441001000 |
| ||
302.9 | 11:47:31 | CHIX | 718 | 606175208900219000 |
| ||
303.5 | 11:49:26 | AQXE | 676 | 592101458441037000 |
| ||
303.7 | 11:51:35 | CHIX | 651 | 592101458441081000 |
| ||
303.7 | 11:51:35 | XLON | 651 | 592101458441081000 |
| ||
303.7 | 11:51:35 | BATE | 651 | 606175208900297000 |
| ||
303.7 | 11:51:35 | TRQX | 798 | 606175208900297000 |
| ||
303.7 | 11:51:35 | CHIX | 1048 | 592101458441081000 |
| ||
303.7 | 11:51:35 | XLON | 1302 | 606175208900297000 |
| ||
303.6 | 11:51:35 | AQXE | 497 | 606175208900297000 |
| ||
304 | 11:56:09 | CHIX | 651 | 592101458441157000 |
| ||
304 | 11:56:09 | TRQX | 716 | 606175208900371000 |
| ||
304 | 11:56:09 | BATE | 651 | 606175208900371000 |
| ||
304 | 11:56:09 | XLON | 1772 | 592101458441157000 |
| ||
304 | 11:56:09 | CHIX | 264 | 606175208900371000 |
| ||
304 | 11:56:09 | CHIX | 387 | 606175208900371000 |
| ||
303.8 | 11:56:09 | BATE | 651 | 592101458441157000 |
| ||
303.8 | 11:56:09 | CHIX | 1125 | 606175208900371000 |
| ||
303.8 | 12:01:11 | BATE | 3 | 606175208900482000 |
| ||
303.9 | 12:01:19 | AQXE | 45 | 592101458441273000 |
| ||
303.9 | 12:01:19 | XLON | 651 | 606175208900485000 |
| ||
304.5 | 12:03:01 | XLON | 750 | 606175208900513000 |
| ||
304.5 | 12:03:01 | XLON | 590 | 606175208900513000 |
| ||
304.5 | 12:03:01 | XLON | 96 | 606175208900513000 |
| ||
304.5 | 12:03:06 | XLON | 15 | 606175208900514000 |
| ||
304.5 | 12:03:06 | XLON | 549 | 606175208900514000 |
| ||
304.5 | 12:03:06 | XLON | 219 | 606175208900514000 |
| ||
304.2 | 12:03:12 | AQXE | 798 | 592101458441305000 |
| ||
304.2 | 12:03:12 | XLON | 1302 | 592101458441305000 |
| ||
304.2 | 12:03:12 | TRQX | 553 | 606175208900516000 |
| ||
304.2 | 12:03:12 | TRQX | 98 | 606175208900516000 |
| ||
304.2 | 12:03:12 | CHIX | 351 | 592101458441305000 |
| ||
304.2 | 12:03:12 | CHIX | 951 | 592101458441305000 |
| ||
304.2 | 12:03:12 | XLON | 651 | 592101458441305000 |
| ||
304.2 | 12:03:12 | BATE | 798 | 606175208900516000 |
| ||
304.2 | 12:03:12 | TRQX | 804 | 592101458441305000 |
| ||
304.2 | 12:03:12 | BATE | 651 | 606175208900516000 |
| ||
304.1 | 12:03:12 | AQXE | 151 | 606175208900516000 |
| ||
304.1 | 12:03:12 | AQXE | 424 | 592101458441305000 |
| ||
303.7 | 12:09:24 | XLON | 1627 | 606175208900631000 |
| ||
303.7 | 12:09:24 | TRQX | 976 | 606175208900631000 |
| ||
303.7 | 12:09:24 | TRQX | 651 | 592101458441423000 |
| ||
303.7 | 12:09:24 | AQXE | 172 | 592101458441423000 |
| ||
303.7 | 12:09:24 | AQXE | 479 | 592101458441423000 |
| ||
303.7 | 12:09:24 | AQXE | 651 | 606175208900631000 |
| ||
303.6 | 12:14:43 | AQXE | 270 | 606175208900734000 |
| ||
303.6 | 12:15:01 | AQXE | 165 | 606175208900739000 |
| ||
303.6 | 12:15:02 | AQXE | 216 | 606175208900739000 |
| ||
303.6 | 12:15:02 | BATE | 608 | 592101458441533000 |
| ||
303.6 | 12:15:02 | AQXE | 711 | 592101458441533000 |
| ||
303.6 | 12:15:02 | BATE | 100 | 592101458441533000 |
| ||
303.6 | 12:15:02 | XLON | 1099 | 592101458441533000 |
| ||
303.6 | 12:15:02 | TRQX | 651 | 606175208900739000 |
| ||
303.6 | 12:15:02 | XLON | 1104 | 592101458441533000 |
| ||
303.6 | 12:15:02 | XLON | 773 | 606175208900739000 |
| ||
303.5 | 12:16:26 | AQXE | 866 | 606175208900770000 |
| ||
303.8 | 12:20:20 | CHIX | 651 | 606175208900843000 |
| ||
304 | 12:23:11 | AQXE | 1500 | 592101458441692000 |
| ||
304 | 12:23:11 | AQXE | 261 | 592101458441692000 |
| ||
303.8 | 12:23:32 | TRQX | 798 | 592101458441700000 |
| ||
303.8 | 12:23:32 | TRQX | 651 | 592101458441700000 |
| ||
303.8 | 12:23:32 | BATE | 651 | 606175208900902000 |
| ||
303.8 | 12:23:32 | XLON | 767 | 592101458441700000 |
| ||
303.8 | 12:23:32 | BATE | 665 | 592101458441700000 |
| ||
303.8 | 12:23:32 | XLON | 1022 | 606175208900902000 |
| ||
303.8 | 12:23:32 | AQXE | 1302 | 606175208900902000 |
| ||
303.8 | 12:23:32 | AQXE | 742 | 606175208900902000 |
| ||
303.8 | 12:23:32 | XLON | 271 | 592101458441700000 |
| ||
303.7 | 12:24:12 | BATE | 754 | 592101458441713000 |
| ||
303.7 | 12:24:12 | TRQX | 651 | 606175208900915000 |
| ||
303.7 | 12:24:12 | AQXE | 666 | 606175208900915000 |
| ||
303.5 | 12:25:02 | AQXE | 999 | 606175208900929000 |
| ||
303.7 | 12:31:59 | XLON | 528 | 592101458441856000 |
| ||
303.7 | 12:31:59 | CHIX | 651 | 606175208901055000 |
| ||
303.7 | 12:31:59 | XLON | 1119 | 592101458441856000 |
| ||
303.7 | 12:31:59 | AQXE | 528 | 592101458441856000 |
| ||
303.7 | 12:31:59 | AQXE | 284 | 592101458441856000 |
| ||
303.7 | 12:32:01 | AQXE | 165 | 592101458441856000 |
| ||
303.7 | 12:32:01 | AQXE | 1123 | 592101458441856000 |
| ||
303.7 | 12:32:01 | XLON | 202 | 606175208901055000 |
| ||
303.6 | 12:32:01 | CHIX | 1298 | 592101458441857000 |
| ||
303.5 | 12:32:02 | AQXE | 61 | 606175208901056000 |
| ||
303.4 | 12:33:02 | AQXE | 871 | 606175208901076000 |
| ||
303.4 | 12:33:09 | AQXE | 477 | 606175208901078000 |
| ||
303.1 | 12:35:02 | AQXE | 108 | 606175208901113000 |
| ||
303.1 | 12:35:51 | AQXE | 165 | 606175208901127000 |
| ||
303.1 | 12:36:26 | AQXE | 252 | 606175208901141000 |
| ||
303.1 | 12:36:31 | XLON | 1008 | 592101458441946000 |
| ||
303.1 | 12:36:31 | AQXE | 126 | 606175208901142000 |
| ||
303.1 | 12:36:31 | BATE | 995 | 592101458441946000 |
| ||
303.1 | 12:36:31 | XLON | 651 | 606175208901142000 |
| ||
304 | 12:42:31 | CHIX | 805 | 592101458442078000 |
| ||
304 | 12:42:31 | TRQX | 651 | 606175208901271000 |
| ||
304 | 12:42:31 | BATE | 651 | 606175208901271000 |
| ||
304 | 12:42:31 | XLON | 1302 | 592101458442078000 |
| ||
304 | 12:42:31 | AQXE | 798 | 592101458442078000 |
| ||
304 | 12:42:31 | BATE | 651 | 606175208901271000 |
| ||
304 | 12:42:31 | XLON | 1900 | 592101458442078000 |
| ||
304 | 12:42:31 | XLON | 597 | 592101458442078000 |
| ||
303.9 | 12:42:31 | XLON | 16 | 606175208901271000 |
| ||
303.8 | 12:42:34 | XLON | 750 | 606175208901272000 |
| ||
303.8 | 12:42:34 | XLON | 243 | 606175208901272000 |
| ||
303.6 | 12:43:00 | BATE | 173 | 592101458442087000 |
| ||
303.6 | 12:43:00 | BATE | 648 | 592101458442087000 |
| ||
303.4 | 12:46:29 | XLON | 1070 | 592101458442159000 |
| ||
303.4 | 12:46:29 | BATE | 651 | 606175208901351000 |
| ||
303.4 | 12:46:29 | CHIX | 1186 | 592101458442159000 |
| ||
303.4 | 12:46:29 | AQXE | 651 | 606175208901351000 |
| ||
303.4 | 12:46:29 | TRQX | 1060 | 606175208901351000 |
| ||
303.4 | 12:46:29 | TRQX | 290 | 606175208901351000 |
| ||
303.1 | 12:48:02 | XLON | 569 | 592101458442187000 |
| ||
303.1 | 12:48:02 | XLON | 480 | 592101458442187000 |
| ||
303.1 | 12:48:02 | TRQX | 651 | 606175208901378000 |
| ||
303.1 | 12:48:02 | BATE | 603 | 592101458442187000 |
| ||
303.1 | 12:48:02 | BATE | 440 | 592101458442187000 |
| ||
303.1 | 12:48:02 | TRQX | 651 | 606175208901378000 |
| ||
303 | 12:51:56 | AQXE | 999 | 592101458442257000 |
| ||
303 | 12:51:56 | TRQX | 651 | 606175208901445000 |
| ||
303 | 12:51:56 | BATE | 1003 | 592101458442257000 |
| ||
303 | 12:51:56 | TRQX | 651 | 606175208901445000 |
| ||
302.9 | 12:51:56 | BATE | 213 | 592101458442257000 |
| ||
302.9 | 12:51:56 | BATE | 385 | 592101458442257000 |
| ||
302.9 | 12:51:56 | BATE | 53 | 592101458442257000 |
| ||
302.9 | 12:51:56 | TRQX | 62 | 606175208901445000 |
| ||
303.8 | 12:55:48 | XLON | 750 | 592101458442319000 |
| ||
303.8 | 12:55:48 | XLON | 549 | 592101458442319000 |
| ||
303.8 | 12:55:48 | XLON | 204 | 592101458442319000 |
| ||
303.6 | 12:57:02 | AQXE | 692 | 606175208901527000 |
| ||
303.6 | 12:57:02 | XLON | 2483 | 606175208901527000 |
| ||
303.5 | 12:57:41 | BATE | 354 | 592101458442351000 |
| ||
303.5 | 12:58:02 | BATE | 301 | 592101458442356000 |
| ||
303.5 | 12:58:02 | BATE | 455 | 592101458442356000 |
| ||
303.5 | 12:58:02 | BATE | 28 | 592101458442356000 |
| ||
303.5 | 12:58:02 | AQXE | 418 | 606175208901542000 |
| ||
303.5 | 12:58:02 | AQXE | 651 | 592101458442356000 |
| ||
303.5 | 12:58:02 | CHIX | 1174 | 606175208901542000 |
| ||
303.5 | 12:58:02 | XLON | 764 | 592101458442356000 |
| ||
303.5 | 12:58:02 | AQXE | 233 | 606175208901542000 |
| ||
303.5 | 12:58:02 | XLON | 839 | 592101458442356000 |
| ||
303.5 | 12:58:02 | AQXE | 68 | 606175208901542000 |
| ||
303.5 | 12:58:02 | AQXE | 651 | 606175208901542000 |
| ||
303.5 | 12:58:02 | AQXE | 583 | 606175208901542000 |
| ||
303.4 | 13:00:02 | AQXE | 546 | 606175208901573000 |
| ||
303.4 | 13:01:03 | AQXE | 454 | 606175208901594000 |
| ||
303.4 | 13:01:03 | AQXE | 57 | 606175208901594000 |
| ||
303.4 | 13:02:58 | AQXE | 824 | 606175208901629000 |
| ||
303.4 | 13:03:02 | BATE | 446 | 592101458442447000 |
| ||
303.4 | 13:03:02 | BATE | 205 | 592101458442447000 |
| ||
303.4 | 13:03:02 | CHIX | 791 | 606175208901630000 |
| ||
303.4 | 13:03:02 | CHIX | 110 | 606175208901630000 |
| ||
303.4 | 13:03:02 | AQXE | 284 | 592101458442447000 |
| ||
303.4 | 13:03:02 | TRQX | 651 | 592101458442447000 |
| ||
303.4 | 13:03:02 | AQXE | 684 | 592101458442447000 |
| ||
303.4 | 13:03:02 | BATE | 651 | 592101458442447000 |
| ||
303.4 | 13:03:02 | AQXE | 438 | 606175208901630000 |
| ||
303.4 | 13:03:02 | CHIX | 99 | 606175208901630000 |
| ||
303.4 | 13:03:02 | CHIX | 273 | 606175208901630000 |
| ||
303.4 | 13:03:03 | CHIX | 166 | 606175208901630000 |
| ||
303.4 | 13:03:17 | CHIX | 212 | 606175208901634000 |
| ||
303.4 | 13:03:18 | AQXE | 496 | 606175208901635000 |
| ||
303.4 | 13:03:18 | BATE | 637 | 606175208901635000 |
| ||
303.4 | 13:03:18 | TRQX | 711 | 592101458442452000 |
| ||
303.4 | 13:03:18 | BATE | 14 | 606175208901635000 |
| ||
303.4 | 13:03:18 | AQXE | 155 | 606175208901635000 |
| ||
303.4 | 13:07:37 | CHIX | 719 | 606175208901714000 |
| ||
303.4 | 13:07:37 | AQXE | 651 | 592101458442534000 |
| ||
303.4 | 13:07:37 | XLON | 173 | 592101458442534000 |
| ||
303.4 | 13:07:38 | XLON | 292 | 592101458442534000 |
| ||
303.4 | 13:07:41 | XLON | 186 | 592101458442535000 |
| ||
303.6 | 13:13:39 | XLON | 254 | 592101458442669000 |
| ||
303.6 | 13:13:39 | AQXE | 651 | 606175208901843000 |
| ||
303.6 | 13:14:11 | AQXE | 651 | 592101458442681000 |
| ||
303.6 | 13:14:11 | XLON | 152 | 606175208901855000 |
| ||
303.6 | 13:14:11 | XLON | 50 | 606175208901855000 |
| ||
303.9 | 13:15:46 | XLON | 882 | 592101458442714000 |
| ||
304 | 13:16:14 | CHIX | 6 | 606175208901900000 |
| ||
304.2 | 13:16:51 | AQXE | 1256 | 592101458442740000 |
| ||
304 | 13:17:04 | CHIX | 562 | 592101458442744000 |
| ||
304 | 13:17:04 | CHIX | 887 | 592101458442744000 |
| ||
304 | 13:17:04 | AQXE | 204 | 606175208901917000 |
| ||
304 | 13:17:04 | BATE | 651 | 606175208901917000 |
| ||
304 | 13:17:04 | TRQX | 651 | 592101458442744000 |
| ||
304 | 13:17:04 | XLON | 1449 | 606175208901917000 |
| ||
304 | 13:17:04 | AQXE | 447 | 606175208901917000 |
| ||
304 | 13:17:04 | AQXE | 447 | 606175208901917000 |
| ||
304 | 13:17:04 | XLON | 565 | 592101458442744000 |
| ||
304 | 13:17:04 | XLON | 78 | 592101458442744000 |
| ||
304 | 13:17:04 | AQXE | 204 | 606175208901917000 |
| ||
304 | 13:17:04 | XLON | 95 | 606175208901917000 |
| ||
304.1 | 13:17:51 | XLON | 651 | 592101458442761000 |
| ||
304.1 | 13:17:51 | AQXE | 1098 | 606175208901934000 |
| ||
303.9 | 13:21:47 | TRQX | 651 | 592101458442842000 |
| ||
303.9 | 13:21:47 | BATE | 989 | 606175208902013000 |
| ||
303.9 | 13:21:47 | TRQX | 651 | 592101458442842000 |
| ||
303.9 | 13:21:47 | CHIX | 992 | 606175208902013000 |
| ||
303.9 | 13:21:47 | CHIX | 1302 | 592101458442842000 |
| ||
303.9 | 13:21:47 | AQXE | 1449 | 606175208902013000 |
| ||
303.9 | 13:21:47 | AQXE | 173 | 606175208902013000 |
| ||
303.7 | 13:24:47 | TRQX | 651 | 592101458442908000 |
| ||
303.7 | 13:24:47 | AQXE | 1051 | 606175208902077000 |
| ||
303.7 | 13:24:47 | TRQX | 1058 | 592101458442908000 |
| ||
303.7 | 13:24:47 | AQXE | 651 | 606175208902077000 |
| ||
303.7 | 13:24:47 | BATE | 401 | 606175208902077000 |
| ||
303.7 | 13:24:47 | BATE | 48 | 606175208902077000 |
| ||
303.7 | 13:24:47 | BATE | 265 | 606175208902077000 |
| ||
303.7 | 13:24:47 | BATE | 674 | 606175208902077000 |
| ||
303.6 | 13:28:43 | BATE | 651 | 592101458442991000 |
| ||
303.6 | 13:28:43 | CHIX | 734 | 606175208902158000 |
| ||
303.7 | 13:31:23 | CHIX | 1002 | 592101458443049000 |
| ||
303.7 | 13:31:23 | CHIX | 300 | 592101458443049000 |
| ||
303.7 | 13:31:23 | BATE | 651 | 606175208902213000 |
| ||
303.7 | 13:31:23 | TRQX | 32 | 592101458443049000 |
| ||
303.7 | 13:31:23 | BATE | 651 | 592101458443049000 |
| ||
303.7 | 13:31:23 | CHIX | 651 | 606175208902213000 |
| ||
303.7 | 13:31:23 | AQXE | 798 | 606175208902213000 |
| ||
303.7 | 13:31:23 | TRQX | 648 | 592101458443049000 |
| ||
303.7 | 13:31:23 | XLON | 259 | 606175208902213000 |
| ||
303.7 | 13:31:24 | XLON | 388 | 606175208902213000 |
| ||
303.7 | 13:31:24 | XLON | 149 | 606175208902213000 |
| ||
303.6 | 13:32:45 | BATE | 651 | 592101458443077000 |
| ||
303.6 | 13:32:45 | CHIX | 498 | 606175208902240000 |
| ||
303.6 | 13:32:45 | CHIX | 330 | 606175208902240000 |
| ||
303.6 | 13:32:45 | TRQX | 662 | 592101458443077000 |
| ||
303.6 | 13:32:45 | BATE | 651 | 606175208902240000 |
| ||
303.4 | 13:33:53 | TRQX | 651 | 592101458443097000 |
| ||
303.4 | 13:33:53 | CHIX | 1095 | 606175208902260000 |
| ||
303.4 | 13:33:53 | XLON | 651 | 592101458443097000 |
| ||
303.4 | 13:33:53 | AQXE | 824 | 606175208902260000 |
| ||
303.4 | 13:33:53 | AQXE | 324 | 606175208902260000 |
| ||
303.4 | 13:33:53 | XLON | 651 | 592101458443097000 |
| ||
303.4 | 13:33:53 | TRQX | 689 | 606175208902260000 |
| ||
303.3 | 13:36:20 | BATE | 651 | 606175208902309000 |
| ||
303.3 | 13:36:20 | TRQX | 987 | 592101458443149000 |
| ||
303.2 | 13:38:57 | XLON | 988 | 592101458443205000 |
| ||
303.2 | 13:38:57 | AQXE | 330 | 606175208902364000 |
| ||
303.2 | 13:38:57 | AQXE | 321 | 606175208902364000 |
| ||
303.2 | 13:38:57 | TRQX | 651 | 592101458443205000 |
| ||
303.2 | 13:38:57 | AQXE | 653 | 606175208902364000 |
| ||
302.7 | 13:39:01 | XLON | 1568 | 592101458443207000 |
| ||
302.7 | 13:39:01 | XLON | 233 | 592101458443207000 |
| ||
303.3 | 13:39:36 | XLON | 1456 | 592101458443220000 |
| ||
303.3 | 13:39:36 | XLON | 368 | 592101458443220000 |
| ||
303.3 | 13:39:36 | CHIX | 651 | 606175208902379000 |
| ||
303.6 | 13:40:20 | XLON | 725 | 592101458443237000 |
| ||
303.5 | 13:41:58 | XLON | 1048 | 592101458443274000 |
| ||
303.5 | 13:41:58 | CHIX | 651 | 606175208902431000 |
| ||
303.5 | 13:41:58 | XLON | 1690 | 592101458443274000 |
| ||
303.5 | 13:41:58 | TRQX | 651 | 592101458443274000 |
| ||
303.5 | 13:41:58 | XLON | 940 | 592101458443274000 |
| ||
303.5 | 13:41:58 | CHIX | 651 | 606175208902431000 |
| ||
303.2 | 13:43:31 | AQXE | 149 | 606175208902464000 |
| ||
303.2 | 13:43:31 | AQXE | 651 | 592101458443308000 |
| ||
303.2 | 13:43:34 | AQXE | 200 | 606175208902465000 |
| ||
303.2 | 13:43:54 | XLON | 457 | 606175208902472000 |
| ||
303.2 | 13:43:54 | XLON | 323 | 606175208902472000 |
| ||
303.2 | 13:43:54 | TRQX | 347 | 592101458443316000 |
| ||
303.2 | 13:43:54 | TRQX | 304 | 592101458443316000 |
| ||
303.2 | 13:43:54 | AQXE | 10 | 606175208902472000 |
| ||
303.2 | 13:43:54 | AQXE | 770 | 606175208902472000 |
| ||
303.1 | 13:43:54 | TRQX | 983 | 592101458443316000 |
| ||
303.7 | 13:50:37 | XLON | 710 | 606175208902605000 |
| ||
303.8 | 13:50:56 | XLON | 5 | 592101458443461000 |
| ||
303.8 | 13:50:56 | XLON | 548 | 592101458443461000 |
| ||
303.8 | 13:50:56 | XLON | 98 | 592101458443461000 |
| ||
303.8 | 13:50:56 | AQXE | 127 | 606175208902612000 |
| ||
304.3 | 13:51:29 | AQXE | 651 | 592101458443473000 |
| ||
304.3 | 13:51:29 | XLON | 31 | 606175208902624000 |
| ||
304.3 | 13:52:43 | XLON | 545 | 606175208902648000 |
| ||
304.3 | 13:52:43 | XLON | 547 | 606175208902648000 |
| ||
304.3 | 13:52:43 | XLON | 210 | 606175208902648000 |
| ||
304.3 | 13:52:43 | AQXE | 301 | 592101458443498000 |
| ||
304.3 | 13:53:00 | XLON | 688 | 592101458443504000 |
| ||
304.3 | 13:53:00 | XLON | 549 | 592101458443504000 |
| ||
304.3 | 13:53:00 | XLON | 379 | 592101458443504000 |
| ||
304.3 | 13:53:00 | AQXE | 727 | 606175208902654000 |
| ||
304.6 | 13:53:44 | AQXE | 512 | 592101458443519000 |
| ||
304.6 | 13:53:44 | XLON | 549 | 606175208902668000 |
| ||
304.6 | 13:53:44 | XLON | 753 | 606175208902668000 |
| ||
304.6 | 13:53:48 | BATE | 309 | 592101458443521000 |
| ||
304.6 | 13:53:48 | XLON | 673 | 606175208902670000 |
| ||
304.5 | 13:54:57 | CHIX | 651 | 592101458443545000 |
| ||
304.5 | 13:54:57 | TRQX | 925 | 606175208902693000 |
| ||
304.5 | 13:54:57 | BATE | 651 | 592101458443545000 |
| ||
304.5 | 13:54:57 | CHIX | 651 | 606175208902693000 |
| ||
304.5 | 13:54:57 | XLON | 1276 | 606175208902693000 |
| ||
304.5 | 13:54:57 | BATE | 712 | 592101458443545000 |
| ||
304.5 | 13:54:57 | AQXE | 1302 | 606175208902693000 |
| ||
304.5 | 13:54:57 | XLON | 651 | 606175208902693000 |
| ||
304.1 | 13:56:57 | CHIX | 260 | 606175208902738000 |
| ||
304.1 | 13:56:57 | AQXE | 354 | 606175208902738000 |
| ||
304.1 | 13:57:58 | AQXE | 297 | 606175208902759000 |
| ||
304.1 | 13:57:58 | AQXE | 386 | 592101458443613000 |
| ||
304.1 | 13:58:46 | CHIX | 916 | 592101458443629000 |
| ||
304.1 | 13:58:46 | XLON | 651 | 592101458443629000 |
| ||
304.1 | 13:58:46 | CHIX | 786 | 606175208902775000 |
| ||
304.1 | 13:58:46 | TRQX | 651 | 606175208902775000 |
| ||
304.1 | 13:58:46 | AQXE | 852 | 592101458443629000 |
| ||
304.1 | 13:58:46 | XLON | 1049 | 592101458443629000 |
| ||
304.1 | 13:58:46 | TRQX | 651 | 606175208902775000 |
| ||
304.1 | 13:58:46 | AQXE | 324 | 592101458443629000 |
| ||
304.1 | 13:58:46 | BATE | 651 | 606175208902775000 |
| ||
304 | 13:59:40 | XLON | 546 | 606175208902791000 |
| ||
304 | 13:59:40 | XLON | 842 | 606175208902791000 |
| ||
303.4 | 14:02:28 | TRQX | 651 | 592101458443702000 |
| ||
303.4 | 14:02:28 | XLON | 999 | 606175208902845000 |
| ||
303.4 | 14:02:28 | AQXE | 132 | 592101458443702000 |
| ||
303.4 | 14:02:28 | XLON | 998 | 606175208902845000 |
| ||
303.4 | 14:02:28 | BATE | 662 | 592101458443702000 |
| ||
303.4 | 14:02:28 | AQXE | 519 | 592101458443702000 |
| ||
303.2 | 14:05:16 | TRQX | 651 | 592101458443763000 |
| ||
303.2 | 14:05:16 | CHIX | 1033 | 592101458443763000 |
| ||
303.2 | 14:05:16 | XLON | 661 | 592101458443763000 |
| ||
303.2 | 14:05:16 | BATE | 678 | 592101458443763000 |
| ||
303.2 | 14:05:16 | AQXE | 280 | 606175208902905000 |
| ||
303.2 | 14:05:16 | AQXE | 1033 | 606175208902905000 |
| ||
303.2 | 14:05:16 | AQXE | 371 | 606175208902905000 |
| ||
302.8 | 14:08:02 | XLON | 373 | 606175208902965000 |
| ||
302.8 | 14:08:02 | XLON | 1053 | 606175208902965000 |
| ||
302.8 | 14:08:02 | TRQX | 651 | 592101458443825000 |
| ||
302.8 | 14:08:02 | XLON | 679 | 606175208902965000 |
| ||
302.8 | 14:08:02 | BATE | 651 | 592101458443825000 |
| ||
302.7 | 14:08:02 | CHIX | 659 | 592101458443825000 |
| ||
302.7 | 14:08:02 | BATE | 269 | 606175208902965000 |
| ||
302.7 | 14:08:02 | BATE | 382 | 606175208902965000 |
| ||
302.8 | 14:11:46 | BATE | 986 | 592101458443904000 |
| ||
302.8 | 14:11:46 | AQXE | 651 | 606175208903041000 |
| ||
302.8 | 14:11:46 | AQXE | 651 | 592101458443904000 |
| ||
302.8 | 14:11:46 | CHIX | 95 | 606175208903041000 |
| ||
302.8 | 14:11:46 | CHIX | 163 | 606175208903041000 |
| ||
302.8 | 14:11:46 | CHIX | 211 | 606175208903041000 |
| ||
302.8 | 14:11:46 | CHIX | 517 | 606175208903041000 |
| ||
302.8 | 14:11:46 | TRQX | 742 | 592101458443904000 |
| ||
302.8 | 14:11:46 | BATE | 159 | 606175208903041000 |
| ||
302.8 | 14:11:46 | BATE | 492 | 606175208903041000 |
| ||
303.2 | 14:13:25 | XLON | 979 | 592101458443936000 |
| ||
303.2 | 14:13:25 | BATE | 20 | 606175208903073000 |
| ||
303.2 | 14:13:25 | BATE | 618 | 606175208903073000 |
| ||
303.2 | 14:13:25 | CHIX | 64 | 606175208903073000 |
| ||
303.2 | 14:13:25 | CHIX | 288 | 606175208903073000 |
| ||
303.2 | 14:13:25 | CHIX | 23 | 606175208903073000 |
| ||
303.2 | 14:13:57 | AQXE | 316 | 592101458443947000 |
| ||
303.5 | 14:16:22 | CHIX | 882 | 606175208903145000 |
| ||
303.7 | 14:16:49 | XLON | 986 | 606175208903157000 |
| ||
303.6 | 14:18:41 | AQXE | 165 | 592101458444072000 |
| ||
303.6 | 14:18:52 | BATE | 604 | 592101458444076000 |
| ||
303.55 | 14:19:01 | TRQX | 849 | 592101458444080000 |
| ||
303.6 | 14:19:01 | TRQX | 602 | 592101458444080000 |
| ||
303.6 | 14:19:01 | BATE | 28 | 592101458444080000 |
| ||
303.6 | 14:19:01 | XLON | 29 | 606175208903212000 |
| ||
303.6 | 14:19:01 | CHIX | 307 | 606175208903212000 |
| ||
303.7 | 14:19:36 | AQXE | 762 | 606175208903229000 |
| ||
303.5 | 14:19:38 | AQXE | 651 | 606175208903229000 |
| ||
303.5 | 14:19:38 | TRQX | 469 | 592101458444097000 |
| ||
303.5 | 14:19:38 | AQXE | 963 | 606175208903229000 |
| ||
303.5 | 14:19:38 | AQXE | 842 | 606175208903229000 |
| ||
303.6 | 14:19:52 | CHIX | 603 | 592101458444105000 |
| ||
303.6 | 14:19:54 | CHIX | 259 | 592101458444106000 |
| ||
303.5 | 14:20:02 | BATE | 651 | 592101458444110000 |
| ||
303.5 | 14:20:03 | CHIX | 651 | 606175208903242000 |
| ||
303.5 | 14:20:03 | CHIX | 651 | 606175208903242000 |
| ||
303.5 | 14:20:03 | CHIX | 618 | 592101458444110000 |
| ||
303.5 | 14:20:07 | TRQX | 798 | 592101458444113000 |
| ||
303.5 | 14:20:07 | TRQX | 182 | 592101458444113000 |
| ||
303.5 | 14:20:07 | TRQX | 761 | 592101458444113000 |
| ||
303.5 | 14:20:07 | CHIX | 685 | 592101458444113000 |
| ||
303.5 | 14:20:07 | CHIX | 39 | 592101458444113000 |
| ||
303.5 | 14:20:07 | XLON | 145 | 606175208903245000 |
| ||
303.5 | 14:20:07 | XLON | 460 | 592101458444113000 |
| ||
303.4 | 14:20:22 | CHIX | 274 | 592101458444119000 |
| ||
303.4 | 14:20:22 | CHIX | 798 | 592101458444119000 |
| ||
303.4 | 14:20:22 | BATE | 651 | 606175208903251000 |
| ||
303.4 | 14:20:22 | TRQX | 940 | 606175208903251000 |
| ||
303 | 14:23:22 | XLON | 1217 | 606175208903320000 |
| ||
303 | 14:23:22 | XLON | 1120 | 606175208903320000 |
| ||
303 | 14:23:22 | TRQX | 766 | 592101458444191000 |
| ||
303 | 14:25:22 | BATE | 4 | 592101458444240000 |
| ||
303 | 14:25:22 | BATE | 651 | 592101458444240000 |
| ||
303 | 14:25:22 | TRQX | 1353 | 606175208903369000 |
| ||
303 | 14:25:22 | CHIX | 651 | 606175208903369000 |
| ||
303 | 14:25:23 | BATE | 454 | 592101458444241000 |
| ||
303 | 14:25:27 | BATE | 193 | 592101458444242000 |
| ||
303 | 14:25:52 | TRQX | 632 | 606175208903378000 |
| ||
302.9 | 14:25:52 | BATE | 1651 | 592101458444251000 |
| ||
302.9 | 14:25:52 | TRQX | 651 | 606175208903378000 |
| ||
302.9 | 14:25:52 | AQXE | 790 | 592101458444251000 |
| ||
302.9 | 14:25:52 | TRQX | 651 | 606175208903378000 |
| ||
302.4 | 14:26:26 | BATE | 213 | 592101458444267000 |
| ||
302.4 | 14:26:26 | BATE | 438 | 592101458444267000 |
| ||
302.4 | 14:26:26 | CHIX | 148 | 606175208903395000 |
| ||
302.4 | 14:26:26 | CHIX | 877 | 606175208903395000 |
| ||
302.9 | 14:27:08 | CHIX | 651 | 592101458444284000 |
| ||
302.9 | 14:27:08 | BATE | 258 | 606175208903411000 |
| ||
302.9 | 14:27:08 | BATE | 657 | 606175208903411000 |
| ||
302.3 | 14:27:16 | XLON | 707 | 592101458444289000 |
| ||
302.3 | 14:27:16 | AQXE | 651 | 606175208903416000 |
| ||
301.7 | 14:27:52 | AQXE | 637 | 592101458444305000 |
| ||
301.7 | 14:28:07 | TRQX | 651 | 606175208903439000 |
| ||
301.7 | 14:28:07 | XLON | 643 | 606175208903439000 |
| ||
301.7 | 14:28:07 | XLON | 260 | 606175208903439000 |
| ||
301.7 | 14:28:07 | BATE | 612 | 606175208903439000 |
| ||
301.7 | 14:28:07 | BATE | 651 | 592101458444313000 |
| ||
301.7 | 14:28:08 | AQXE | 478 | 592101458444313000 |
| ||
301.7 | 14:28:08 | AQXE | 41 | 592101458444313000 |
| ||
302.3 | 14:29:22 | CHIX | 72 | 606175208903474000 |
| ||
302.3 | 14:29:22 | CHIX | 377 | 606175208903474000 |
| ||
302.3 | 14:29:22 | XLON | 306 | 592101458444349000 |
| ||
302.3 | 14:29:22 | XLON | 816 | 592101458444349000 |
| ||
302.3 | 14:29:22 | CHIX | 202 | 606175208903474000 |
| ||
302.1 | 14:30:04 | BATE | 744 | 592101458444372000 |
| ||
302 | 14:30:04 | XLON | 1093 | 606175208903497000 |
| ||
302 | 14:30:04 | TRQX | 651 | 592101458444372000 |
| ||
302 | 14:30:04 | CHIX | 1050 | 606175208903497000 |
| ||
301.9 | 14:31:07 | AQXE | 1826 | 606175208903532000 |
| ||
301.9 | 14:31:07 | BATE | 682 | 592101458444408000 |
| ||
301.9 | 14:31:07 | CHIX | 651 | 606175208903532000 |
| ||
301.8 | 14:31:32 | XLON | 2213 | 592101458444422000 |
| ||
301.8 | 14:32:02 | AQXE | 651 | 606175208903561000 |
| ||
301.8 | 14:32:04 | XLON | 671 | 592101458444439000 |
| ||
301.7 | 14:32:07 | AQXE | 1632 | 606175208903565000 |
| ||
301.7 | 14:33:29 | XLON | 531 | 606175208903613000 |
| ||
301.7 | 14:33:35 | BATE | 720 | 592101458444494000 |
| ||
301.7 | 14:33:35 | XLON | 120 | 606175208903616000 |
| ||
301.5 | 14:33:35 | AQXE | 1083 | 606175208903616000 |
| ||
301.5 | 14:33:35 | XLON | 1649 | 606175208903616000 |
| ||
301.5 | 14:33:35 | TRQX | 651 | 592101458444494000 |
| ||
301.2 | 14:33:57 | XLON | 819 | 592101458444505000 |
| ||
301.4 | 14:34:37 | BATE | 1059 | 592101458444528000 |
| ||
301.4 | 14:34:37 | CHIX | 651 | 606175208903649000 |
| ||
301.2 | 14:34:41 | XLON | 482 | 592101458444530000 |
| ||
301.2 | 14:34:43 | XLON | 455 | 592101458444530000 |
| ||
301.2 | 14:34:52 | XLON | 651 | 592101458444534000 |
| ||
301.2 | 14:34:52 | AQXE | 502 | 606175208903655000 |
| ||
301.2 | 14:34:52 | AQXE | 434 | 606175208903655000 |
| ||
301.1 | 14:35:07 | XLON | 200 | 606175208903663000 |
| ||
301.1 | 14:35:07 | XLON | 176 | 606175208903663000 |
| ||
301.1 | 14:35:09 | XLON | 336 | 606175208903664000 |
| ||
301.1 | 14:35:10 | TRQX | 651 | 592101458444543000 |
| ||
300.3 | 14:36:22 | BATE | 167 | 606175208903701000 |
| ||
300.3 | 14:36:22 | BATE | 519 | 606175208903701000 |
| ||
300.3 | 14:36:22 | XLON | 1677 | 606175208903701000 |
| ||
300.1 | 14:37:20 | XLON | 1655 | 592101458444610000 |
| ||
300.1 | 14:37:20 | XLON | 687 | 592101458444610000 |
| ||
300.1 | 14:37:20 | AQXE | 651 | 606175208903729000 |
| ||
300 | 14:37:25 | TRQX | 1029 | 606175208903732000 |
| ||
300 | 14:37:25 | BATE | 651 | 592101458444613000 |
| ||
299.7 | 14:38:27 | BATE | 651 | 592101458444645000 |
| ||
299.7 | 14:38:27 | AQXE | 167 | 606175208903763000 |
| ||
299.7 | 14:38:27 | XLON | 1671 | 592101458444645000 |
| ||
299.7 | 14:38:27 | AQXE | 523 | 606175208903763000 |
| ||
299.6 | 14:38:37 | XLON | 692 | 606175208903768000 |
| ||
299.6 | 14:38:37 | XLON | 750 | 592101458444649000 |
| ||
299.6 | 14:38:37 | XLON | 150 | 592101458444649000 |
| ||
299.6 | 14:38:37 | XLON | 110 | 592101458444649000 |
| ||
299.6 | 14:39:36 | XLON | 1023 | 592101458444678000 |
| ||
299.6 | 14:39:36 | CHIX | 651 | 606175208903796000 |
| ||
299.5 | 14:39:57 | AQXE | 109 | 592101458444689000 |
| ||
299.5 | 14:39:58 | AQXE | 542 | 592101458444689000 |
| ||
299.5 | 14:40:18 | BATE | 674 | 606175208903819000 |
| ||
299.4 | 14:40:18 | BATE | 297 | 592101458444701000 |
| ||
299.4 | 14:40:18 | BATE | 354 | 592101458444701000 |
| ||
299.4 | 14:40:18 | XLON | 871 | 606175208903819000 |
| ||
299.4 | 14:40:18 | XLON | 121 | 606175208903819000 |
| ||
299.3 | 14:40:38 | AQXE | 723 | 592101458444711000 |
| ||
299.6 | 14:41:24 | XLON | 1213 | 592101458444737000 |
| ||
299.6 | 14:41:24 | CHIX | 651 | 606175208903853000 |
| ||
299.5 | 14:43:02 | XLON | 1687 | 592101458444786000 |
| ||
299.5 | 14:43:02 | XLON | 1006 | 592101458444786000 |
| ||
299.5 | 14:43:02 | TRQX | 651 | 606175208903900000 |
| ||
299.5 | 14:43:02 | BATE | 693 | 606175208903900000 |
| ||
299.3 | 14:43:02 | XLON | 730 | 606175208903900000 |
| ||
299 | 14:43:28 | XLON | 1302 | 592101458444798000 |
| ||
299 | 14:43:28 | TRQX | 682 | 606175208903912000 |
| ||
299 | 14:43:28 | AQXE | 627 | 606175208903912000 |
| ||
299 | 14:43:28 | AQXE | 54 | 606175208903912000 |
| ||
298.8 | 14:44:37 | XLON | 651 | 592101458444831000 |
| ||
298.8 | 14:44:37 | TRQX | 681 | 606175208903944000 |
| ||
298.7 | 14:44:41 | AQXE | 557 | 592101458444833000 |
| ||
298.7 | 14:44:41 | CHIX | 585 | 606175208903946000 |
| ||
298.7 | 14:44:41 | CHIX | 53 | 606175208903946000 |
| ||
298.7 | 14:44:41 | CHIX | 391 | 606175208903946000 |
| ||
298.7 | 14:44:41 | AQXE | 94 | 592101458444833000 |
| ||
299.5 | 14:46:02 | XLON | 526 | 606175208903984000 |
| ||
299.5 | 14:46:04 | BATE | 651 | 592101458444873000 |
| ||
299.5 | 14:46:04 | XLON | 956 | 606175208903985000 |
| ||
299.5 | 14:46:04 | CHIX | 61 | 592101458444873000 |
| ||
299.5 | 14:46:04 | CHIX | 590 | 592101458444873000 |
| ||
299.5 | 14:46:04 | XLON | 158 | 606175208903985000 |
| ||
299.3 | 14:46:27 | CHIX | 548 | 592101458444883000 |
| ||
299.3 | 14:46:27 | CHIX | 236 | 592101458444883000 |
| ||
299.3 | 14:46:27 | TRQX | 651 | 606175208903995000 |
| ||
299.3 | 14:46:27 | XLON | 1730 | 606175208903995000 |
| ||
299.2 | 14:48:57 | XLON | 1856 | 592101458444953000 |
| ||
299.2 | 14:48:57 | XLON | 17 | 592101458444953000 |
| ||
299.2 | 14:48:57 | AQXE | 651 | 606175208904062000 |
| ||
299.1 | 14:48:57 | CHIX | 651 | 592101458444953000 |
| ||
299.1 | 14:48:57 | TRQX | 94 | 606175208904062000 |
| ||
299.1 | 14:48:57 | TRQX | 303 | 606175208904062000 |
| ||
299.1 | 14:48:57 | BATE | 651 | 606175208904062000 |
| ||
299.1 | 14:48:57 | TRQX | 438 | 606175208904062000 |
| ||
299 | 14:48:57 | XLON | 630 | 592101458444953000 |
| ||
299 | 14:50:23 | XLON | 1660 | 606175208904104000 |
| ||
299 | 14:50:23 | XLON | 53 | 592101458444995000 |
| ||
299 | 14:50:23 | TRQX | 59 | 592101458444995000 |
| ||
299 | 14:50:23 | AQXE | 684 | 606175208904104000 |
| ||
299 | 14:50:23 | XLON | 706 | 606175208904104000 |
| ||
299 | 14:50:23 | TRQX | 627 | 592101458444995000 |
| ||
298.9 | 14:50:37 | XLON | 721 | 592101458445001000 |
| ||
298.9 | 14:50:37 | XLON | 77 | 592101458445001000 |
| ||
298.9 | 14:50:37 | TRQX | 32 | 606175208904109000 |
| ||
298.9 | 14:50:45 | XLON | 211 | 592101458445005000 |
| ||
298.9 | 14:50:45 | TRQX | 619 | 606175208904113000 |
| ||
298.8 | 14:51:06 | TRQX | 651 | 592101458445016000 |
| ||
298.8 | 14:51:06 | XLON | 1106 | 606175208904124000 |
| ||
298.7 | 14:52:08 | XLON | 1049 | 592101458445047000 |
| ||
298.7 | 14:52:08 | BATE | 36 | 592101458445047000 |
| ||
298.7 | 14:52:08 | BATE | 636 | 592101458445047000 |
| ||
298.7 | 14:52:08 | XLON | 12 | 606175208904154000 |
| ||
298.7 | 14:52:08 | XLON | 639 | 606175208904154000 |
| ||
298.7 | 14:52:08 | AQXE | 651 | 606175208904154000 |
| ||
298.4 | 14:53:22 | TRQX | 26 | 592101458445085000 |
| ||
298.4 | 14:53:22 | TRQX | 375 | 592101458445085000 |
| ||
298.6 | 14:54:38 | XLON | 709 | 592101458445125000 |
| ||
298.3 | 14:55:08 | XLON | 1688 | 606175208904252000 |
| ||
298.3 | 14:55:08 | TRQX | 651 | 606175208904252000 |
| ||
298.4 | 14:55:08 | TRQX | 250 | 592101458445148000 |
| ||
298.4 | 14:55:08 | XLON | 681 | 592101458445148000 |
| ||
298.3 | 14:55:10 | AQXE | 1092 | 592101458445149000 |
| ||
298.4 | 14:57:18 | XLON | 1768 | 592101458445217000 |
| ||
298.4 | 14:57:18 | XLON | 37 | 592101458445217000 |
| ||
298.4 | 14:57:18 | BATE | 512 | 606175208904320000 |
| ||
298.4 | 14:57:18 | BATE | 139 | 606175208904320000 |
| ||
298.4 | 14:57:18 | XLON | 651 | 606175208904320000 |
| ||
298.4 | 14:57:18 | AQXE | 1174 | 592101458445217000 |
| ||
298.3 | 14:57:45 | BATE | 651 | 592101458445231000 |
| ||
298.3 | 14:57:45 | CHIX | 1269 | 606175208904333000 |
| ||
298.2 | 14:57:49 | XLON | 711 | 592101458445232000 |
| ||
298.2 | 14:57:49 | AQXE | 651 | 606175208904335000 |
| ||
298.5 | 14:59:07 | XLON | 651 | 592101458445271000 |
| ||
298.5 | 14:59:07 | AQXE | 1309 | 606175208904373000 |
| ||
298.4 | 14:59:07 | TRQX | 342 | 592101458445271000 |
| ||
298.4 | 14:59:07 | TRQX | 424 | 592101458445271000 |
| ||
298.5 | 14:59:07 | XLON | 356 | 606175208904373000 |
| ||
298.5 | 15:01:22 | AQXE | 555 | 606175208904446000 |
| ||
298.5 | 15:01:22 | AQXE | 148 | 606175208904446000 |
| ||
298.4 | 15:01:25 | BATE | 651 | 592101458445348000 |
| ||
298.4 | 15:01:25 | XLON | 1229 | 606175208904447000 |
| ||
298.4 | 15:01:25 | TRQX | 651 | 606175208904447000 |
| ||
298.4 | 15:01:25 | BATE | 651 | 592101458445348000 |
| ||
298.4 | 15:01:25 | CHIX | 108 | 606175208904447000 |
| ||
298.4 | 15:01:25 | CHIX | 543 | 606175208904447000 |
| ||
298.4 | 15:01:25 | XLON | 385 | 606175208904447000 |
| ||
298.4 | 15:01:25 | XLON | 391 | 606175208904447000 |
| ||
298.4 | 15:01:25 | XLON | 750 | 606175208904448000 |
| ||
298.4 | 15:01:25 | AQXE | 897 | 592101458445348000 |
| ||
298.6 | 15:01:27 | XLON | 750 | 592101458445349000 |
| ||
298.6 | 15:01:27 | XLON | 30 | 592101458445349000 |
| ||
298.3 | 15:02:09 | BATE | 1052 | 592101458445370000 |
| ||
298.3 | 15:02:09 | TRQX | 651 | 606175208904469000 |
| ||
298.3 | 15:02:09 | BATE | 672 | 592101458445370000 |
| ||
298.4 | 15:03:10 | XLON | 1664 | 606175208904503000 |
| ||
298.6 | 15:04:58 | AQXE | 160 | 592101458445457000 |
| ||
298.6 | 15:05:05 | BATE | 684 | 592101458445461000 |
| ||
298.6 | 15:05:05 | XLON | 651 | 606175208904557000 |
| ||
298.6 | 15:05:05 | TRQX | 651 | 606175208904557000 |
| ||
298.6 | 15:05:05 | CHIX | 651 | 606175208904557000 |
| ||
298.6 | 15:05:05 | BATE | 651 | 592101458445461000 |
| ||
298.6 | 15:05:05 | XLON | 1021 | 606175208904557000 |
| ||
298.6 | 15:05:05 | CHIX | 651 | 606175208904557000 |
| ||
298.6 | 15:05:05 | AQXE | 850 | 592101458445461000 |
| ||
298.6 | 15:05:05 | AQXE | 542 | 592101458445461000 |
| ||
298.5 | 15:05:20 | CHIX | 651 | 606175208904564000 |
| ||
298.5 | 15:05:20 | XLON | 482 | 592101458445468000 |
| ||
298.5 | 15:05:20 | XLON | 432 | 592101458445468000 |
| ||
298.5 | 15:05:20 | XLON | 88 | 592101458445468000 |
| ||
298.3 | 15:05:23 | AQXE | 768 | 592101458445470000 |
| ||
298.2 | 15:06:28 | TRQX | 651 | 592101458445504000 |
| ||
298.2 | 15:06:28 | BATE | 951 | 606175208904599000 |
| ||
298.2 | 15:06:28 | XLON | 1087 | 606175208904599000 |
| ||
298.2 | 15:06:28 | AQXE | 171 | 592101458445504000 |
| ||
298.2 | 15:06:28 | TRQX | 480 | 606175208904599000 |
| ||
298.1 | 15:06:35 | TRQX | 201 | 606175208904604000 |
| ||
298.1 | 15:06:35 | TRQX | 1083 | 606175208904604000 |
| ||
297.9 | 15:07:17 | CHIX | 651 | 592101458445532000 |
| ||
297.9 | 15:07:17 | TRQX | 111 | 606175208904626000 |
| ||
297.9 | 15:07:17 | TRQX | 910 | 606175208904626000 |
| ||
297.6 | 15:07:58 | XLON | 677 | 606175208904652000 |
| ||
297.5 | 15:08:09 | XLON | 1687 | 592101458445565000 |
| ||
297.6 | 15:09:02 | XLON | 602 | 606175208904689000 |
| ||
297.6 | 15:09:02 | XLON | 49 | 606175208904689000 |
| ||
297.6 | 15:09:02 | AQXE | 585 | 592101458445597000 |
| ||
297.6 | 15:09:07 | TRQX | 69 | 592101458445602000 |
| ||
297.6 | 15:09:08 | XLON | 362 | 606175208904695000 |
| ||
297.5 | 15:09:15 | BATE | 108 | 592101458445607000 |
| ||
297.5 | 15:09:15 | BATE | 543 | 592101458445607000 |
| ||
297.5 | 15:09:15 | TRQX | 62 | 606175208904699000 |
| ||
297.5 | 15:09:15 | TRQX | 624 | 606175208904699000 |
| ||
298 | 15:10:52 | CHIX | 645 | 592101458445660000 |
| ||
298 | 15:10:54 | CHIX | 6 | 592101458445661000 |
| ||
298 | 15:10:54 | XLON | 1029 | 606175208904752000 |
| ||
297.9 | 15:11:07 | CHIX | 651 | 592101458445668000 |
| ||
297.9 | 15:11:07 | BATE | 941 | 606175208904759000 |
| ||
297.9 | 15:11:07 | TRQX | 1347 | 592101458445668000 |
| ||
297.9 | 15:11:07 | BATE | 18 | 606175208904759000 |
| ||
298.1 | 15:13:07 | BATE | 688 | 592101458445730000 |
| ||
298.1 | 15:13:07 | BATE | 761 | 592101458445730000 |
| ||
298.1 | 15:13:07 | TRQX | 651 | 606175208904820000 |
| ||
298.1 | 15:13:07 | CHIX | 651 | 606175208904820000 |
| ||
298.1 | 15:13:07 | CHIX | 52 | 592101458445730000 |
| ||
298.1 | 15:13:07 | CHIX | 617 | 606175208904820000 |
| ||
298.1 | 15:13:07 | XLON | 651 | 592101458445730000 |
| ||
298.1 | 15:13:07 | XLON | 377 | 606175208904820000 |
| ||
298.5 | 15:14:52 | CHIX | 651 | 592101458445788000 |
| ||
298.5 | 15:14:52 | XLON | 1125 | 606175208904876000 |
| ||
298.5 | 15:14:52 | CHIX | 1132 | 592101458445788000 |
| ||
298.5 | 15:14:52 | BATE | 651 | 606175208904876000 |
| ||
298.5 | 15:14:52 | BATE | 678 | 606175208904876000 |
| ||
298.4 | 15:15:04 | XLON | 1164 | 592101458445795000 |
| ||
298.4 | 15:15:04 | AQXE | 651 | 606175208904883000 |
| ||
298 | 15:16:54 | XLON | 1081 | 606175208904942000 |
| ||
298 | 15:16:57 | AQXE | 571 | 592101458445857000 |
| ||
298 | 15:17:02 | AQXE | 80 | 592101458445860000 |
| ||
297.9 | 15:17:15 | CHIX | 588 | 592101458445868000 |
| ||
297.9 | 15:17:28 | XLON | 179 | 606175208904962000 |
| ||
298.3 | 15:18:07 | TRQX | 231 | 606175208904987000 |
| ||
298.3 | 15:18:07 | BATE | 651 | 606175208904987000 |
| ||
298.3 | 15:18:07 | CHIX | 651 | 592101458445900000 |
| ||
298.3 | 15:18:52 | BATE | 651 | 592101458445926000 |
| ||
298.3 | 15:18:52 | XLON | 1251 | 606175208905012000 |
| ||
298.3 | 15:18:52 | TRQX | 651 | 592101458445926000 |
| ||
298.3 | 15:18:52 | CHIX | 867 | 606175208905012000 |
| ||
298.3 | 15:18:52 | CHIX | 48 | 606175208905012000 |
| ||
298.3 | 15:18:52 | TRQX | 501 | 606175208905012000 |
| ||
298.3 | 15:18:53 | AQXE | 651 | 606175208905012000 |
| ||
298.3 | 15:18:53 | AQXE | 454 | 606175208905012000 |
| ||
298.3 | 15:19:00 | AQXE | 16 | 606175208905015000 |
| ||
298.3 | 15:19:02 | AQXE | 507 | 606175208905016000 |
| ||
298.2 | 15:19:04 | XLON | 774 | 606175208905018000 |
| ||
298.2 | 15:19:04 | AQXE | 11 | 592101458445932000 |
| ||
298.2 | 15:19:04 | AQXE | 508 | 592101458445932000 |
| ||
298.2 | 15:19:04 | TRQX | 104 | 592101458445932000 |
| ||
298.2 | 15:19:04 | TRQX | 86 | 592101458445932000 |
| ||
298.1 | 15:19:04 | CHIX | 600 | 592101458445932000 |
| ||
298.2 | 15:19:04 | CHIX | 61 | 592101458445932000 |
| ||
298.1 | 15:19:04 | XLON | 151 | 606175208905018000 |
| ||
298.2 | 15:19:04 | AQXE | 166 | 592101458445932000 |
| ||
298.1 | 15:19:04 | XLON | 617 | 606175208905018000 |
| ||
297.7 | 15:19:29 | XLON | 651 | 592101458445947000 |
| ||
298 | 15:20:26 | BATE | 379 | 606175208905061000 |
| ||
298.4 | 15:21:43 | XLON | 120 | 592101458446010000 |
| ||
298.4 | 15:21:43 | XLON | 920 | 592101458446010000 |
| ||
298.4 | 15:21:45 | AQXE | 651 | 606175208905095000 |
| ||
298.3 | 15:21:48 | BATE | 651 | 606175208905096000 |
| ||
298.3 | 15:21:48 | AQXE | 195 | 592101458446013000 |
| ||
298.3 | 15:21:57 | AQXE | 109 | 592101458446017000 |
| ||
298.3 | 15:22:07 | XLON | 2100 | 606175208905107000 |
| ||
298.3 | 15:22:07 | BATE | 651 | 592101458446024000 |
| ||
298.3 | 15:22:09 | AQXE | 200 | 592101458446025000 |
| ||
298.3 | 15:22:10 | AQXE | 200 | 592101458446026000 |
| ||
298.5 | 15:22:52 | XLON | 1265 | 606175208905129000 |
| ||
298.4 | 15:23:37 | XLON | 1025 | 606175208905149000 |
| ||
298.4 | 15:23:37 | XLON | 1454 | 592101458446066000 |
| ||
298.4 | 15:23:37 | BATE | 651 | 592101458446066000 |
| ||
298.3 | 15:23:46 | XLON | 216 | 592101458446069000 |
| ||
298.3 | 15:23:46 | AQXE | 319 | 592101458446069000 |
| ||
298.3 | 15:23:46 | AQXE | 158 | 592101458446069000 |
| ||
298.1 | 15:23:58 | AQXE | 916 | 606175208905156000 |
| ||
297.7 | 15:25:19 | XLON | 1718 | 606175208905199000 |
| ||
297.6 | 15:25:38 | BATE | 719 | 592101458446128000 |
| ||
297.6 | 15:25:38 | AQXE | 298 | 606175208905208000 |
| ||
297.6 | 15:25:38 | XLON | 353 | 606175208905208000 |
| ||
298.1 | 15:26:28 | XLON | 1111 | 606175208905232000 |
| ||
298.3 | 15:27:13 | XLON | 2 | 606175208905256000 |
| ||
298.4 | 15:27:15 | AQXE | 1500 | 592101458446178000 |
| ||
298.4 | 15:27:15 | AQXE | 471 | 592101458446178000 |
| ||
298.4 | 15:27:15 | AQXE | 283 | 592101458446178000 |
| ||
298.3 | 15:27:31 | XLON | 84 | 606175208905268000 |
| ||
298.3 | 15:27:31 | CHIX | 336 | 592101458446189000 |
| ||
298.3 | 15:27:31 | CHIX | 454 | 592101458446189000 |
| ||
298.1 | 15:27:37 | TRQX | 651 | 592101458446193000 |
| ||
298.2 | 15:27:37 | XLON | 1642 | 592101458446193000 |
| ||
298.1 | 15:27:44 | AQXE | 771 | 592101458446196000 |
| ||
298.1 | 15:27:44 | AQXE | 86 | 592101458446196000 |
| ||
298.1 | 15:27:49 | XLON | 2100 | 606175208905277000 |
| ||
298.1 | 15:27:49 | XLON | 747 | 592101458446199000 |
| ||
298.1 | 15:27:49 | CHIX | 651 | 606175208905277000 |
| ||
298.1 | 15:28:00 | CHIX | 154 | 592101458446204000 |
| ||
298.1 | 15:28:04 | AQXE | 697 | 592101458446208000 |
| ||
298.4 | 15:29:56 | BATE | 694 | 592101458446267000 |
| ||
298.4 | 15:29:56 | BATE | 694 | 592101458446267000 |
| ||
298.4 | 15:29:56 | CHIX | 651 | 606175208905344000 |
| ||
298.4 | 15:29:56 | XLON | 837 | 606175208905344000 |
| ||
298.4 | 15:29:57 | AQXE | 11 | 592101458446267000 |
| ||
298.4 | 15:30:01 | XLON | 906 | 592101458446269000 |
| ||
298.4 | 15:30:07 | AQXE | 651 | 592101458446273000 |
| ||
298.4 | 15:30:07 | TRQX | 437 | 606175208905350000 |
| ||
298.4 | 15:30:07 | TRQX | 214 | 606175208905350000 |
| ||
298.4 | 15:30:07 | TRQX | 432 | 592101458446273000 |
| ||
298.4 | 15:30:07 | AQXE | 640 | 592101458446273000 |
| ||
298.4 | 15:30:07 | TRQX | 16 | 592101458446273000 |
| ||
298.4 | 15:30:11 | TRQX | 22 | 592101458446276000 |
| ||
298.4 | 15:30:11 | TRQX | 181 | 592101458446276000 |
| ||
298.3 | 15:30:34 | AQXE | 651 | 592101458446288000 |
| ||
298.3 | 15:30:34 | XLON | 651 | 592101458446288000 |
| ||
298.3 | 15:30:34 | CHIX | 533 | 606175208905364000 |
| ||
298.3 | 15:30:34 | CHIX | 234 | 606175208905364000 |
| ||
298.3 | 15:30:34 | TRQX | 651 | 592101458446288000 |
| ||
298.3 | 15:30:34 | XLON | 676 | 606175208905364000 |
| ||
298.3 | 15:30:34 | XLON | 821 | 606175208905364000 |
| ||
298 | 15:30:52 | BATE | 651 | 592101458446295000 |
| ||
298 | 15:30:52 | AQXE | 1098 | 606175208905371000 |
| ||
298.3 | 15:32:37 | BATE | 651 | 592101458446350000 |
| ||
298.3 | 15:32:37 | CHIX | 745 | 606175208905425000 |
| ||
298.2 | 15:33:22 | BATE | 525 | 592101458446373000 |
| ||
298.2 | 15:33:22 | BATE | 126 | 592101458446373000 |
| ||
298.2 | 15:33:22 | TRQX | 984 | 606175208905447000 |
| ||
298.1 | 15:33:22 | XLON | 1048 | 606175208905447000 |
| ||
298.9 | 15:35:34 | XLON | 193 | 592101458446454000 |
| ||
298.9 | 15:35:34 | XLON | 504 | 592101458446454000 |
| ||
298.9 | 15:35:34 | XLON | 15 | 592101458446454000 |
| ||
298.7 | 15:35:37 | XLON | 708 | 592101458446456000 |
| ||
298.6 | 15:35:53 | CHIX | 651 | 592101458446466000 |
| ||
298.6 | 15:35:53 | XLON | 1313 | 606175208905538000 |
| ||
298.6 | 15:35:53 | AQXE | 651 | 606175208905538000 |
| ||
298.5 | 15:35:58 | AQXE | 307 | 606175208905540000 |
| ||
298.5 | 15:36:04 | TRQX | 1449 | 592101458446472000 |
| ||
298.5 | 15:36:04 | BATE | 651 | 606175208905544000 |
| ||
298.5 | 15:36:04 | AQXE | 344 | 606175208905544000 |
| ||
298.5 | 15:36:04 | XLON | 217 | 592101458446472000 |
| ||
298.4 | 15:36:06 | CHIX | 651 | 592101458446474000 |
| ||
298.4 | 15:36:06 | BATE | 651 | 606175208905546000 |
| ||
298.4 | 15:36:06 | AQXE | 235 | 606175208905546000 |
| ||
298.4 | 15:36:06 | AQXE | 708 | 606175208905546000 |
| ||
298.4 | 15:36:06 | AQXE | 33 | 606175208905546000 |
| ||
298.4 | 15:36:06 | AQXE | 215 | 606175208905546000 |
| ||
298.6 | 15:37:22 | CHIX | 507 | 592101458446516000 |
| ||
298.6 | 15:37:22 | CHIX | 144 | 592101458446516000 |
| ||
298.6 | 15:37:22 | XLON | 798 | 606175208905587000 |
| ||
298.6 | 15:37:24 | AQXE | 1302 | 606175208905587000 |
| ||
298.6 | 15:37:24 | XLON | 55 | 592101458446517000 |
| ||
298.5 | 15:37:49 | AQXE | 1302 | 592101458446531000 |
| ||
298.5 | 15:38:37 | XLON | 1803 | 606175208905626000 |
| ||
298.5 | 15:38:37 | XLON | 620 | 606175208905626000 |
| ||
298.5 | 15:38:37 | XLON | 817 | 606175208905626000 |
| ||
298.5 | 15:38:37 | BATE | 661 | 592101458446556000 |
| ||
298.5 | 15:38:37 | BATE | 532 | 592101458446556000 |
| ||
298.5 | 15:38:37 | TRQX | 651 | 606175208905626000 |
| ||
298.5 | 15:38:38 | AQXE | 168 | 606175208905627000 |
| ||
298.5 | 15:38:41 | AQXE | 545 | 606175208905628000 |
| ||
298.5 | 15:38:44 | AQXE | 53 | 606175208905629000 |
| ||
298.4 | 15:38:57 | AQXE | 833 | 606175208905636000 |
| ||
298.4 | 15:38:59 | TRQX | 651 | 592101458446567000 |
| ||
298.4 | 15:38:59 | BATE | 43 | 606175208905637000 |
| ||
298.4 | 15:38:59 | BATE | 306 | 606175208905637000 |
| ||
298.4 | 15:38:59 | BATE | 296 | 606175208905637000 |
| ||
298.4 | 15:38:59 | BATE | 652 | 606175208905637000 |
| ||
298.4 | 15:38:59 | AQXE | 102 | 606175208905637000 |
| ||
298.5 | 15:40:52 | XLON | 270 | 606175208905699000 |
| ||
298.5 | 15:40:57 | XLON | 1 | 606175208905702000 |
| ||
298.8 | 15:41:15 | AQXE | 765 | 606175208905712000 |
| ||
298.6 | 15:41:37 | CHIX | 626 | 592101458446656000 |
| ||
298.6 | 15:41:38 | XLON | 689 | 592101458446657000 |
| ||
298.6 | 15:41:38 | BATE | 651 | 606175208905725000 |
| ||
298.6 | 15:41:38 | XLON | 1184 | 606175208905725000 |
| ||
298.6 | 15:41:38 | XLON | 1449 | 592101458446657000 |
| ||
298.6 | 15:41:39 | AQXE | 162 | 592101458446657000 |
| ||
298.6 | 15:41:39 | CHIX | 651 | 606175208905725000 |
| ||
298.6 | 15:41:39 | CHIX | 25 | 592101458446657000 |
| ||
298.6 | 15:41:49 | AQXE | 489 | 592101458446663000 |
| ||
298.6 | 15:41:49 | XLON | 119 | 606175208905730000 |
| ||
298.5 | 15:42:04 | TRQX | 651 | 606175208905740000 |
| ||
298.5 | 15:42:04 | XLON | 703 | 592101458446673000 |
| ||
298.5 | 15:42:04 | BATE | 651 | 606175208905740000 |
| ||
298.5 | 15:42:04 | TRQX | 922 | 606175208905740000 |
| ||
298.5 | 15:42:04 | XLON | 446 | 606175208905740000 |
| ||
298.5 | 15:42:05 | XLON | 571 | 606175208905740000 |
| ||
298.5 | 15:42:05 | XLON | 559 | 606175208905740000 |
| ||
298.3 | 15:42:34 | BATE | 651 | 592101458446690000 |
| ||
298.3 | 15:42:57 | AQXE | 446 | 592101458446703000 |
| ||
298.3 | 15:42:57 | TRQX | 758 | 606175208905770000 |
| ||
298.3 | 15:43:19 | CHIX | 885 | 592101458446718000 |
| ||
298.3 | 15:43:19 | BATE | 651 | 606175208905784000 |
| ||
298.3 | 15:43:19 | BATE | 924 | 606175208905784000 |
| ||
298.3 | 15:43:27 | AQXE | 205 | 592101458446722000 |
| ||
298.2 | 15:44:08 | BATE | 651 | 592101458446744000 |
| ||
298.2 | 15:44:08 | XLON | 1110 | 606175208905809000 |
| ||
298.2 | 15:44:08 | BATE | 113 | 606175208905809000 |
| ||
298.2 | 15:44:08 | BATE | 236 | 606175208905809000 |
| ||
298.2 | 15:44:08 | BATE | 302 | 606175208905809000 |
| ||
298.2 | 15:44:08 | AQXE | 693 | 592101458446744000 |
| ||
297.9 | 15:45:01 | XLON | 651 | 592101458446773000 |
| ||
297.9 | 15:45:01 | AQXE | 1003 | 606175208905838000 |
| ||
297.9 | 15:45:01 | TRQX | 1080 | 592101458446773000 |
| ||
297.9 | 15:45:01 | BATE | 651 | 606175208905838000 |
| ||
297.9 | 15:45:01 | BATE | 692 | 592101458446773000 |
| ||
297.7 | 15:45:01 | XLON | 13 | 606175208905838000 |
| ||
297.5 | 15:45:28 | CHIX | 626 | 606175208905856000 |
| ||
297.5 | 15:45:31 | CHIX | 124 | 606175208905857000 |
| ||
297.5 | 15:46:27 | AQXE | 507 | 606175208905888000 |
| ||
297.5 | 15:46:28 | AQXE | 530 | 606175208905888000 |
| ||
297.5 | 15:46:31 | AQXE | 458 | 606175208905890000 |
| ||
297.5 | 15:47:07 | XLON | 1732 | 592101458446848000 |
| ||
297.5 | 15:47:07 | AQXE | 286 | 606175208905912000 |
| ||
297.4 | 15:47:08 | TRQX | 86 | 592101458446849000 |
| ||
297.4 | 15:47:08 | BATE | 29 | 592101458446849000 |
| ||
297.4 | 15:47:08 | BATE | 278 | 592101458446849000 |
| ||
297.4 | 15:47:08 | TRQX | 565 | 592101458446849000 |
| ||
297.4 | 15:47:08 | BATE | 285 | 592101458446849000 |
| ||
297.4 | 15:47:08 | BATE | 59 | 592101458446849000 |
| ||
297.4 | 15:47:08 | CHIX | 317 | 606175208905912000 |
| ||
297.4 | 15:47:08 | CHIX | 221 | 606175208905912000 |
| ||
297.4 | 15:47:08 | CHIX | 122 | 606175208905912000 |
| ||
297.4 | 15:47:08 | BATE | 668 | 592101458446849000 |
| ||
297.4 | 15:47:08 | TRQX | 651 | 606175208905912000 |
| ||
297.2 | 15:47:52 | TRQX | 651 | 592101458446871000 |
| ||
297.2 | 15:48:08 | AQXE | 590 | 606175208905945000 |
| ||
297.2 | 15:48:08 | XLON | 472 | 592101458446882000 |
| ||
297.1 | 15:48:38 | BATE | 542 | 592101458446898000 |
| ||
297.1 | 15:48:38 | BATE | 60 | 592101458446898000 |
| ||
297.1 | 15:48:38 | BATE | 83 | 592101458446898000 |
| ||
297.1 | 15:48:38 | TRQX | 120 | 606175208905960000 |
| ||
297.1 | 15:48:38 | TRQX | 531 | 606175208905960000 |
| ||
297 | 15:48:57 | XLON | 381 | 592101458446909000 |
| ||
297 | 15:48:57 | AQXE | 832 | 606175208905971000 |
| ||
297 | 15:49:01 | XLON | 270 | 592101458446910000 |
| ||
297 | 15:49:52 | XLON | 686 | 592101458446938000 |
| ||
296.8 | 15:49:55 | BATE | 568 | 592101458446939000 |
| ||
296.8 | 15:49:55 | BATE | 419 | 592101458446939000 |
| ||
296.8 | 15:49:55 | TRQX | 83 | 606175208906001000 |
| ||
296.8 | 15:49:55 | TRQX | 119 | 606175208906001000 |
| ||
296.8 | 15:49:55 | TRQX | 449 | 606175208906001000 |
| ||
297.1 | 15:52:31 | CHIX | 21 | 606175208906094000 |
| ||
297.1 | 15:52:31 | BATE | 651 | 592101458447034000 |
| ||
297.1 | 15:52:31 | CHIX | 611 | 606175208906094000 |
| ||
297.1 | 15:52:31 | CHIX | 393 | 606175208906094000 |
| ||
297.1 | 15:52:31 | XLON | 779 | 592101458447034000 |
| ||
297.1 | 15:52:31 | XLON | 575 | 592101458447034000 |
| ||
297.1 | 15:52:31 | TRQX | 651 | 606175208906094000 |
| ||
297.1 | 15:52:37 | AQXE | 245 | 592101458447038000 |
| ||
297.2 | 15:52:52 | XLON | 651 | 592101458447044000 |
| ||
297.2 | 15:52:52 | CHIX | 690 | 592101458447044000 |
| ||
297.2 | 15:52:52 | TRQX | 29 | 606175208906103000 |
| ||
297 | 15:53:07 | XLON | 651 | 592101458447052000 |
| ||
297.1 | 15:53:07 | AQXE | 406 | 592101458447052000 |
| ||
297 | 15:53:07 | CHIX | 939 | 606175208906112000 |
| ||
297 | 15:53:07 | BATE | 651 | 592101458447053000 |
| ||
297 | 15:53:07 | TRQX | 725 | 606175208906112000 |
| ||
296.9 | 15:53:37 | XLON | 651 | 606175208906128000 |
| ||
296.9 | 15:53:42 | BATE | 487 | 592101458447071000 |
| ||
296.9 | 15:53:56 | BATE | 321 | 592101458447077000 |
| ||
296.9 | 15:54:25 | XLON | 651 | 606175208906154000 |
| ||
296.8 | 15:54:31 | XLON | 831 | 592101458447100000 |
| ||
296.9 | 15:54:53 | XLON | 651 | 606175208906169000 |
| ||
296.9 | 15:54:53 | AQXE | 668 | 592101458447112000 |
| ||
296.8 | 15:55:17 | BATE | 651 | 592101458447129000 |
| ||
296.8 | 15:55:17 | TRQX | 1401 | 606175208906186000 |
| ||
296.8 | 15:55:17 | BATE | 651 | 606175208906186000 |
| ||
296.8 | 15:55:22 | AQXE | 387 | 592101458447132000 |
| ||
296.8 | 15:55:28 | XLON | 1 | 592101458447135000 |
| ||
296.8 | 15:55:32 | XLON | 263 | 592101458447137000 |
| ||
296.7 | 15:55:52 | BATE | 522 | 592101458447151000 |
| ||
296.7 | 15:55:52 | BATE | 129 | 592101458447151000 |
| ||
296.7 | 15:55:52 | TRQX | 544 | 606175208906207000 |
| ||
296.7 | 15:55:52 | XLON | 513 | 606175208906207000 |
| ||
296.7 | 15:55:52 | TRQX | 90 | 606175208906207000 |
| ||
296.7 | 15:55:52 | XLON | 340 | 606175208906207000 |
| ||
296.7 | 15:55:52 | TRQX | 17 | 606175208906207000 |
| ||
297.1 | 15:56:21 | TRQX | 1049 | 592101458447169000 |
| ||
297.1 | 15:56:21 | BATE | 651 | 606175208906225000 |
| ||
296.8 | 15:56:28 | XLON | 500 | 606175208906230000 |
| ||
296.8 | 15:56:28 | XLON | 823 | 606175208906230000 |
| ||
296.6 | 15:56:37 | CHIX | 523 | 606175208906234000 |
| ||
297 | 15:57:10 | CHIX | 1078 | 592101458447198000 |
| ||
297 | 15:57:10 | BATE | 651 | 606175208906253000 |
| ||
297 | 15:57:31 | BATE | 31 | 592101458447209000 |
| ||
297 | 15:57:31 | TRQX | 3 | 606175208906264000 |
| ||
297 | 15:57:31 | CHIX | 82 | 606175208906264000 |
| ||
297 | 15:57:31 | CHIX | 4 | 606175208906264000 |
| ||
297 | 15:57:53 | BATE | 421 | 592101458447220000 |
| ||
297 | 15:57:53 | CHIX | 387 | 606175208906275000 |
| ||
297.1 | 15:58:37 | TRQX | 9 | 592101458447242000 |
| ||
297.1 | 15:58:52 | CHIX | 549 | 592101458447248000 |
| ||
297.1 | 15:58:52 | TRQX | 476 | 592101458447248000 |
| ||
297.1 | 15:59:06 | CHIX | 157 | 592101458447254000 |
| ||
297.1 | 15:59:06 | XLON | 1302 | 606175208906309000 |
| ||
297.1 | 15:59:06 | TRQX | 293 | 592101458447254000 |
| ||
297.1 | 15:59:29 | XLON | 738 | 592101458447264000 |
| ||
297 | 15:59:29 | TRQX | 550 | 606175208906318000 |
| ||
297 | 16:00:06 | CHIX | 264 | 606175208906336000 |
| ||
297 | 16:00:06 | BATE | 1048 | 592101458447283000 |
| ||
297 | 16:00:06 | TRQX | 101 | 606175208906336000 |
| ||
297 | 16:00:06 | BATE | 354 | 592101458447283000 |
| ||
297 | 16:00:06 | AQXE | 46 | 592101458447283000 |
| ||
297 | 16:00:06 | BATE | 838 | 606175208906336000 |
| ||
297 | 16:00:06 | XLON | 651 | 606175208906336000 |
| ||
297 | 16:00:06 | XLON | 605 | 606175208906336000 |
| ||
297 | 16:00:06 | XLON | 651 | 606175208906336000 |
| ||
297.2 | 16:02:20 | XLON | 738 | 592101458447349000 |
| ||
297.2 | 16:02:20 | XLON | 235 | 592101458447349000 |
| ||
297.2 | 16:02:20 | XLON | 560 | 592101458447349000 |
| ||
297.2 | 16:02:20 | XLON | 6 | 592101458447349000 |
| ||
297.2 | 16:02:20 | AQXE | 182 | 606175208906401000 |
| ||
297.2 | 16:04:03 | XLON | 505 | 592101458447397000 |
| ||
297.2 | 16:04:03 | XLON | 1060 | 592101458447397000 |
| ||
297.2 | 16:04:03 | XLON | 281 | 592101458447397000 |
| ||
297.2 | 16:04:21 | AQXE | 473 | 592101458447411000 |
| ||
297.2 | 16:04:21 | AQXE | 692 | 592101458447411000 |
| ||
297.2 | 16:04:21 | AQXE | 137 | 592101458447411000 |
| ||
297.2 | 16:04:21 | XLON | 235 | 606175208906462000 |
| ||
297.2 | 16:04:21 | XLON | 189 | 606175208906462000 |
| ||
297.1 | 16:04:44 | XLON | 607 | 592101458447424000 |
| ||
297 | 16:04:51 | TRQX | 1192 | 592101458447428000 |
| ||
297 | 16:04:51 | XLON | 654 | 606175208906478000 |
| ||
297.1 | 16:04:51 | XLON | 44 | 592101458447428000 |
| ||
297 | 16:04:51 | TRQX | 651 | 606175208906478000 |
| ||
297.1 | 16:04:51 | XLON | 750 | 592101458447428000 |
| ||
297.1 | 16:04:51 | XLON | 55 | 606175208906478000 |
| ||
297 | 16:04:57 | AQXE | 269 | 592101458447431000 |
| ||
297 | 16:04:57 | BATE | 890 | 606175208906481000 |
| ||
297 | 16:04:57 | AQXE | 710 | 606175208906481000 |
| ||
297 | 16:04:57 | TRQX | 150 | 592101458447431000 |
| ||
297 | 16:04:57 | BATE | 756 | 606175208906481000 |
| ||
297 | 16:04:57 | AQXE | 1587 | 592101458447431000 |
| ||
297 | 16:04:57 | AQXE | 949 | 592101458447431000 |
| ||
297 | 16:04:57 | AQXE | 616 | 592101458447431000 |
| ||
297 | 16:05:30 | XLON | 1736 | 592101458447450000 |
| ||
296.9 | 16:08:56 | XLON | 651 | 592101458447573000 |
| ||
296.9 | 16:08:56 | CHIX | 986 | 592101458447573000 |
| ||
296.9 | 16:08:56 | XLON | 651 | 606175208906620000 |
| ||
296.9 | 16:08:56 | TRQX | 897 | 606175208906620000 |
| ||
296.9 | 16:08:56 | XLON | 1060 | 592101458447573000 |
| ||
296.9 | 16:08:56 | BATE | 651 | 606175208906620000 |
| ||
296.9 | 16:08:56 | BATE | 686 | 592101458447573000 |
| ||
296.9 | 16:08:56 | AQXE | 1287 | 606175208906620000 |
| ||
296.8 | 16:08:57 | AQXE | 413 | 592101458447575000 |
| ||
296.8 | 16:08:57 | AQXE | 416 | 592101458447575000 |
| ||
296.7 | 16:08:58 | XLON | 2001 | 606175208906622000 |
| ||
296.9 | 16:11:26 | XLON | 651 | 592101458447672000 |
| ||
296.9 | 16:11:26 | AQXE | 473 | 606175208906717000 |
| ||
296.9 | 16:11:26 | AQXE | 51 | 606175208906717000 |
| ||
296.8 | 16:12:20 | XLON | 605 | 592101458447701000 |
| ||
296.8 | 16:12:20 | XLON | 856 | 592101458447701000 |
| ||
296.8 | 16:12:20 | CHIX | 391 | 592101458447701000 |
| ||
296.8 | 16:12:20 | BATE | 18 | 606175208906745000 |
| ||
296.9 | 16:12:37 | XLON | 563 | 606175208906755000 |
| ||
296.9 | 16:12:37 | XLON | 814 | 606175208906755000 |
| ||
296.9 | 16:12:37 | XLON | 441 | 606175208906755000 |
| ||
296.9 | 16:12:46 | XLON | 29 | 606175208906760000 |
| ||
296.9 | 16:12:46 | XLON | 356 | 606175208906760000 |
| ||
296.9 | 16:12:46 | XLON | 235 | 606175208906760000 |
| ||
296.9 | 16:12:46 | XLON | 157 | 606175208906760000 |
| ||
296.8 | 16:13:08 | XLON | 686 | 606175208906771000 |
| ||
296.8 | 16:13:12 | AQXE | 297 | 592101458447730000 |
| ||
296.8 | 16:13:12 | AQXE | 476 | 592101458447730000 |
| ||
296.7 | 16:13:17 | BATE | 686 | 592101458447734000 |
| ||
296.7 | 16:13:17 | TRQX | 651 | 592101458447734000 |
| ||
296.7 | 16:13:17 | XLON | 1449 | 606175208906777000 |
| ||
296.7 | 16:13:17 | BATE | 908 | 592101458447734000 |
| ||
296.7 | 16:13:17 | TRQX | 345 | 606175208906777000 |
| ||
296.7 | 16:13:17 | TRQX | 306 | 606175208906777000 |
| ||
296.7 | 16:13:17 | XLON | 651 | 606175208906777000 |
| ||
296.7 | 16:13:17 | XLON | 1430 | 592101458447734000 |
| ||
296.7 | 16:13:17 | BATE | 132 | 592101458447734000 |
| ||
296.7 | 16:13:17 | XLON | 651 | 606175208906777000 |
| ||
296.7 | 16:15:17 | TRQX | 506 | 592101458447817000 |
| ||
296.8 | 16:15:38 | XLON | 742 | 606175208906875000 |
| ||
296.8 | 16:16:11 | CHIX | 641 | 592101458447854000 |
| ||
296.8 | 16:16:19 | CHIX | 10 | 592101458447859000 |
| ||
296.8 | 16:16:27 | XLON | 1311 | 592101458447865000 |
| ||
296.8 | 16:16:27 | TRQX | 782 | 606175208906906000 |
| ||
296.7 | 16:16:28 | XLON | 1082 | 592101458447865000 |
| ||
296.7 | 16:16:28 | BATE | 651 | 606175208906906000 |
| ||
296.7 | 16:16:28 | TRQX | 164 | 592101458447865000 |
| ||
296.7 | 16:16:28 | TRQX | 632 | 592101458447865000 |
| ||
296.7 | 16:16:28 | BATE | 1208 | 606175208906906000 |
| ||
296.7 | 16:16:28 | TRQX | 1090 | 592101458447865000 |
| ||
296.7 | 16:16:28 | CHIX | 651 | 606175208906906000 |
| ||
296.7 | 16:16:28 | XLON | 823 | 606175208906906000 |
| ||
296.7 | 16:18:11 | AQXE | 755 | 592101458447929000 |
| ||
296.7 | 16:18:11 | TRQX | 1302 | 606175208906968000 |
| ||
296.7 | 16:18:11 | BATE | 742 | 592101458447929000 |
| ||
296.7 | 16:18:11 | AQXE | 946 | 606175208906968000 |
| ||
296.6 | 16:18:11 | BATE | 651 | 592101458447929000 |
| ||
296.6 | 16:18:11 | XLON | 750 | 606175208906968000 |
| ||
296.6 | 16:18:11 | XLON | 163 | 606175208906968000 |
| ||
296.6 | 16:18:11 | XLON | 99 | 592101458447929000 |
| ||
296.9 | 16:19:21 | AQXE | 741 | 606175208907012000 |
| ||
296.9 | 16:19:21 | AQXE | 328 | 606175208907012000 |
| ||
297.1 | 16:20:21 | XLON | 2100 | 592101458448021000 |
| ||
297.1 | 16:20:21 | TRQX | 651 | 606175208907059000 |
| ||
297.1 | 16:20:21 | XLON | 593 | 592101458448021000 |
| ||
297.1 | 16:20:28 | XLON | 601 | 606175208907063000 |
| ||
297.1 | 16:20:28 | XLON | 74 | 606175208907063000 |
| ||
297 | 16:20:48 | XLON | 1723 | 606175208907077000 |
| ||
297.1 | 16:20:51 | XLON | 1058 | 592101458448042000 |
| ||
297.1 | 16:20:51 | XLON | 663 | 592101458448042000 |
| ||
297.1 | 16:20:54 | XLON | 576 | 592101458448043000 |
| ||
297.1 | 16:20:54 | XLON | 669 | 592101458448043000 |
| ||
297.1 | 16:20:54 | XLON | 734 | 592101458448043000 |
| ||
297.1 | 16:20:54 | AQXE | 368 | 606175208907080000 |
| ||
296.9 | 16:21:16 | XLON | 2751 | 606175208907098000 |
| ||
296.9 | 16:21:16 | XLON | 651 | 606175208907098000 |
| ||
296.9 | 16:21:16 | TRQX | 675 | 606175208907098000 |
| ||
296.9 | 16:21:16 | BATE | 1449 | 592101458448061000 |
| ||
296.9 | 16:21:16 | TRQX | 651 | 606175208907098000 |
| ||
296.9 | 16:21:46 | AQXE | 86 | 606175208907121000 |
| ||
296.9 | 16:21:46 | AQXE | 227 | 592101458448085000 |
| ||
296.8 | 16:21:53 | XLON | 1728 | 606175208907125000 |
| ||
296.6 | 16:22:42 | XLON | 1634 | 592101458448127000 |
| ||
296.5 | 16:23:29 | XLON | 1639 | 606175208907194000 |
| ||
296.5 | 16:23:29 | TRQX | 651 | 592101458448160000 |
| ||
296.5 | 16:23:29 | BATE | 70 | 606175208907194000 |
| ||
296.5 | 16:23:29 | BATE | 127 | 606175208907194000 |
| ||
296.5 | 16:23:38 | BATE | 462 | 606175208907201000 |
| ||
296.5 | 16:23:41 | XLON | 632 | 592101458448168000 |
| ||
296.5 | 16:24:13 | BATE | 651 | 592101458448190000 |
| ||
296.5 | 16:24:13 | TRQX | 334 | 606175208907224000 |
| ||
296.5 | 16:24:13 | TRQX | 644 | 606175208907224000 |
| ||
296.5 | 16:24:13 | XLON | 433 | 592101458448190000 |
| ||
296.5 | 16:24:13 | XLON | 277 | 592101458448190000 |
| ||
296.4 | 16:24:20 | XLON | 8 | 592101458448196000 |
| ||
296.4 | 16:24:20 | XLON | 660 | 592101458448196000 |
| ||
296.4 | 16:24:20 | XLON | 192 | 592101458448196000 |
| ||
296.4 | 16:24:20 | XLON | 865 | 592101458448196000 |
| ||
296.5 | 16:25:11 | XLON | 707 | 592101458448238000 |
| ||
296.5 | 16:26:08 | BATE | 628 | 592101458448288000 |
| ||
296.6 | 16:26:24 | AQXE | 763 | 606175208907333000 |
| ||
296.5 | 16:26:26 | XLON | 547 | 592101458448304000 |
| ||
296.8 | 16:26:55 | XLON | 640 | 592101458448327000 |
| ||
296.8 | 16:26:55 | XLON | 534 | 592101458448327000 |
| ||
296.8 | 16:26:55 | AQXE | 473 | 606175208907358000 |
| ||
296.8 | 16:26:55 | AQXE | 152 | 606175208907358000 |
| ||
296.8 | 16:27:00 | XLON | 216 | 592101458448332000 |
| ||
296.8 | 16:27:00 | XLON | 850 | 592101458448332000 |
| ||
296.8 | 16:27:00 | XLON | 70 | 592101458448332000 |
| ||
296.8 | 16:27:00 | AQXE | 601 | 606175208907362000 |
| ||
296.6 | 16:27:02 | XLON | 547 | 606175208907364000 |
| ||
296.6 | 16:27:12 | XLON | 86 | 592101458448344000 |
| ||
296.6 | 16:27:12 | XLON | 506 | 606175208907373000 |
| ||
296.9 | 16:27:51 | XLON | 750 | 606175208907405000 |
| ||
296.9 | 16:27:51 | XLON | 755 | 606175208907405000 |
| ||
296.9 | 16:27:51 | XLON | 360 | 606175208907405000 |
| ||
296.9 | 16:27:56 | XLON | 72 | 592101458448381000 |
| ||
296.9 | 16:27:56 | XLON | 625 | 592101458448381000 |
| ||
296.7 | 16:28:14 | XLON | 653 | 592101458448395000 |
| ||
296.7 | 16:28:14 | TRQX | 1070 | 592101458448395000 |
| ||
296.7 | 16:28:14 | BATE | 651 | 606175208907424000 |
| ||
296.7 | 16:28:14 | AQXE | 798 | 592101458448395000 |
| ||
296.7 | 16:28:14 | CHIX | 90 | 606175208907424000 |
| ||
296.7 | 16:28:14 | AQXE | 651 | 592101458448395000 |
| ||
296.7 | 16:28:14 | BATE | 716 | 606175208907424000 |
| ||
296.7 | 16:28:14 | BATE | 651 | 606175208907424000 |
| ||
296.7 | 16:28:14 | CHIX | 1863 | 606175208907424000 |
| ||
296.7 | 16:28:17 | XLON | 995 | 606175208907427000 |
| ||
296.7 | 16:28:17 | XLON | 316 | 606175208907427000 |
| ||
296.7 | 16:28:19 | XLON | 1309 | 606175208907428000 |
| ||
296.7 | 16:28:34 | XLON | 1646 | 606175208907440000 |
| ||
296.7 | 16:29:00 | AQXE | 651 | 592101458448433000 |
| ||
296.6 | 16:29:53 | BATE | 888 | 592101458448471000 |
| ||
295.6 | 16:35:22 | XLON | 20373 | 592101458448498000 |
| ||
295.6 | 16:35:22 | XLON | 21229 | 592101458448498000 |
| ||
295.6 | 16:35:22 | XLON | 94021 | 592101458448498000 |
| ||
295.6 | 16:35:22 | XLON | 17298 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 37469 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 8170 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 46277 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 4123 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 52 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 648 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 22063 | 606175208907523000 |
| ||
295.6 | 16:35:22 | XLON | 37283 | 592101458448498000 |
| ||
295.6 | 16:35:22 | XLON | 2645 | 592101458448498000 |
| ||
295.6 | 16:35:22 | XLON | 5465 | 592101458448498000 |
| ||
295.6 | 16:35:22 | XLON | 34199 | 592101458448498000 |
| ||
295.6 | 16:35:22 | XLON | 29447 | 592101458448498000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||