Latest Share Chat

REMOVE ADS

Kingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

275.20 2.50 (0.92%)

Bid:

275.20

Ask:

275.50

Spread: 0.30 (0.109%)

Market Cap: £4.54b

Last checked at -

Intraday Kingfisher Share Chart

REMOVE ADS

Transaction in Own Shares

24 Feb 2022 07:00

RNS Number : 6242C

Kingfisher PLC

24 February 2022

KINGFISHER PLC

Transaction in own shares

24 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	23 February 2022
Total number of shares purchased:	1,400,000
Volume Weighted Average price paid per share:	GBp 295.6000
Highest price paid per share:	GBp 295.6000
Lowest price paid per share:	GBp 295.6000

To date, Kingfisher has purchased 17,227,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	793,289	298.8319
BATS Europe	147,209	301.4531
Chi-X Europe	134,195	302.5317
Turquoise	125,132	301.3869
Aquis Exchange	200,175	302.3583

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
313.8	08:00:08		XLON	335		592101458436467000
313.8	08:00:08		XLON	120		592101458436467000
313.8	08:00:08		XLON	188		592101458436467000
313.8	08:00:08		XLON	93		606175208895797000
313.8	08:00:08		XLON	79		606175208895797000
313.8	08:00:08		XLON	43		606175208895797000
313.8	08:00:08		XLON	39		606175208895797000
313.8	08:00:08		XLON	66		606175208895797000
313.8	08:00:08		XLON	126		606175208895797000
313.8	08:00:08		XLON	82		592101458436467000
313.8	08:00:08		XLON	89		592101458436467000
313.8	08:00:08		XLON	82		592101458436467000
313.8	08:00:08		XLON	80		592101458436467000
313.8	08:00:08		XLON	190		592101458436467000
313.8	08:00:08		XLON	81		592101458436467000
313.8	08:00:08		XLON	62		592101458436467000
313.8	08:00:08		XLON	314		592101458436467000
313.8	08:00:08		XLON	37		592101458436467000
313.8	08:00:08		XLON	70		606175208895797000
313.8	08:00:08		XLON	475		606175208895797000
313.8	08:00:08		XLON	85		606175208895797000
313.8	08:00:08		XLON	111		606175208895797000
313.8	08:00:08		XLON	199		606175208895797000
313.2	08:00:25		XLON	223		592101458436473000
313.2	08:00:30		XLON	428		592101458436475000
313.2	08:00:30		BATE	1013		606175208895805000
313.2	08:00:30		XLON	359		592101458436475000
313.2	08:00:30		XLON	776		592101458436475000
313.2	08:00:38		AQXE	929		606175208895808000
313.2	08:01:01		AQXE	646		606175208895813000
313.2	08:01:06		AQXE	89		606175208895814000
313.1	08:01:06		XLON	1047		606175208895814000
313	08:01:06		XLON	651		606175208895814000
313	08:01:06		AQXE	164		592101458436485000
313	08:01:06		AQXE	259		592101458436485000
313	08:01:06		AQXE	245		592101458436485000
311.4	08:01:46		CHIX	651		592101458436494000
311.4	08:01:46		XLON	1096		606175208895823000
311.1	08:02:27		AQXE	530		606175208895834000
311.1	08:02:27		AQXE	120		606175208895834000
311.1	08:02:28		AQXE	58		606175208895834000
310.4	08:03:03		XLON	1768		592101458436514000
307.7	08:03:14		XLON	420		592101458436518000
307.7	08:03:14		XLON	124		592101458436518000
307.7	08:03:14		XLON	296		592101458436518000
307.7	08:03:14		XLON	124		592101458436518000
306.8	08:03:38		XLON	124		606175208895854000
306.8	08:03:38		XLON	527		606175208895854000
306.8	08:03:38		AQXE	490		592101458436526000
306.7	08:03:38		AQXE	462		592101458436526000
306.6	08:03:38		XLON	651		606175208895854000
306.6	08:03:47		AQXE	885		592101458436528000
306.6	08:04:37		XLON	230		592101458436541000
306.6	08:04:37		AQXE	1500		606175208895868000
308.4	08:06:53		CHIX	651		592101458436582000
308.4	08:06:53		AQXE	651		606175208895908000
308.4	08:06:53		XLON	558		606175208895908000
308.4	08:06:53		XLON	750		606175208895908000
308.4	08:06:53		XLON	100		606175208895908000
308.3	08:06:53		XLON	468		606175208895908000
308.3	08:06:53		XLON	568		606175208895908000
308.3	08:06:53		AQXE	651		592101458436582000
308.4	08:07:02		CHIX	651		592101458436584000
308.4	08:07:02		XLON	662		606175208895910000
308.4	08:07:02		AQXE	651		606175208895910000
307.7	08:09:19		CHIX	758		606175208895952000
307.7	08:09:19		XLON	1123		592101458436628000
307.7	08:09:19		XLON	316		592101458436628000
307.7	08:09:19		BATE	621		606175208895952000
307.7	08:09:19		BATE	30		606175208895952000
307.7	08:09:19		XLON	656		606175208895952000
307.6	08:09:19		XLON	942		606175208895952000
307.7	08:09:20		AQXE	651		592101458436629000
307.5	08:09:20		AQXE	918		606175208895953000
307.5	08:09:20		XLON	651		592101458436629000
307.1	08:10:13		CHIX	1062		592101458436644000
307	08:12:17		TRQX	794		592101458436685000
307	08:12:17		BATE	651		606175208896006000
307	08:12:17		XLON	1914		592101458436685000
307	08:12:17		CHIX	1017		592101458436685000
307.1	08:13:05		XLON	1144		606175208896020000
308.1	08:15:27		CHIX	295		606175208896073000
307.7	08:15:52		AQXE	651		592101458436765000
307.7	08:15:52		XLON	1300		592101458436765000
307.7	08:15:52		CHIX	651		606175208896083000
307.7	08:15:52		CHIX	403		592101458436765000
307.7	08:15:52		CHIX	248		592101458436765000
307.7	08:15:52		AQXE	161		592101458436765000
307.7	08:15:52		BATE	651		606175208896083000
307.7	08:15:52		AQXE	1199		606175208896083000
307.7	08:15:52		AQXE	670		592101458436765000
307.4	08:16:27		TRQX	328		606175208896096000
307.4	08:16:27		TRQX	344		606175208896096000
307.4	08:17:19		CHIX	651		592101458436799000
307.4	08:17:19		XLON	1023		606175208896115000
307.4	08:17:19		XLON	1092		592101458436799000
307.4	08:17:19		TRQX	651		592101458436799000
307.4	08:17:19		CHIX	651		606175208896115000
307	08:18:04		CHIX	651		592101458436810000
307	08:18:04		BATE	681		606175208896126000
307.2	08:19:00		XLON	674		606175208896143000
306.7	08:19:19		AQXE	651		592101458436834000
306.7	08:19:19		XLON	987		606175208896149000
306.5	08:19:21		BATE	94		606175208896150000
306.5	08:19:21		BATE	104		606175208896150000
306.5	08:19:21		BATE	349		606175208896150000
306.5	08:19:21		TRQX	987		592101458436835000
306.5	08:19:21		BATE	104		606175208896150000
305.5	08:20:58		XLON	1002		606175208896181000
305.4	08:21:07		BATE	651		606175208896186000
305.4	08:21:07		CHIX	671		592101458436872000
305.4	08:21:07		XLON	1706		606175208896186000
305.5	08:21:07		XLON	651		592101458436872000
305.4	08:21:07		AQXE	60		606175208896186000
305.8	08:22:55		XLON	1010		592101458436911000
305.8	08:22:55		BATE	510		606175208896223000
305.8	08:22:55		BATE	141		606175208896223000
305.8	08:22:55		AQXE	28		592101458436911000
305.8	08:22:55		CHIX	999		606175208896223000
305.8	08:22:55		AQXE	623		592101458436911000
305.7	08:22:55		BATE	799		606175208896223000
305.7	08:22:55		CHIX	651		592101458436911000
305.3	08:24:41		AQXE	364		592101458436943000
305.3	08:24:41		AQXE	314		592101458436943000
305.3	08:24:41		XLON	651		606175208896254000
305.2	08:24:41		XLON	647		592101458436943000
305.2	08:24:41		XLON	1037		592101458436943000
304.7	08:25:26		XLON	1679		606175208896268000
304.8	08:27:14		XLON	439		606175208896303000
304.8	08:27:14		XLON	260		606175208896303000
304.8	08:27:14		AQXE	651		592101458436994000
304.7	08:27:44		XLON	986		606175208896312000
304.7	08:27:46		AQXE	651		592101458437003000
304.5	08:29:33		AQXE	509		592101458437039000
304.5	08:29:33		XLON	651		592101458437039000
304.5	08:29:33		CHIX	246		606175208896347000
304.5	08:29:33		CHIX	405		606175208896347000
304.5	08:29:33		AQXE	182		592101458437039000
304.4	08:29:39		AQXE	446		592101458437041000
304.4	08:29:39		XLON	1045		606175208896349000
304.4	08:29:39		BATE	205		606175208896349000
304.3	08:29:39		XLON	494		592101458437041000
304.3	08:29:39		XLON	424		592101458437041000
304	08:30:16		CHIX	711		592101458437054000
303.8	08:31:12		BATE	165		606175208896380000
304	08:31:31		BATE	190		606175208896384000
304	08:32:38		XLON	1673		606175208896401000
304	08:32:38		TRQX	658		592101458437095000
304	08:32:38		BATE	461		606175208896401000
304.1	08:33:28		AQXE	445		592101458437109000
304.3	08:33:28		XLON	738		606175208896415000
304.1	08:34:11		AQXE	165		592101458437124000
304.1	08:34:11		BATE	150		592101458437124000
304.1	08:34:11		CHIX	651		606175208896429000
304.1	08:34:27		AQXE	41		592101458437128000
304.2	08:35:47		XLON	687		592101458437153000
304.1	08:35:47		BATE	155		592101458437153000
304.1	08:35:47		AQXE	622		592101458437153000
304.1	08:35:47		BATE	404		592101458437153000
304.1	08:35:47		XLON	1006		592101458437153000
304.1	08:35:47		CHIX	651		606175208896457000
304.1	08:35:47		XLON	187		592101458437153000
304.1	08:35:47		XLON	464		592101458437153000
304.1	08:35:47		TRQX	677		606175208896457000
304.1	08:35:47		AQXE	701		592101458437153000
303.8	08:36:53		XLON	651		592101458437173000
303.8	08:36:53		XLON	452		592101458437173000
303.8	08:36:53		XLON	199		592101458437173000
303.8	08:36:53		AQXE	1244		606175208896477000
303.8	08:36:53		BATE	1015		606175208896477000
304	08:39:27		XLON	1024		592101458437218000
304	08:39:27		TRQX	651		606175208896520000
304	08:39:27		CHIX	352		592101458437218000
304	08:39:27		CHIX	299		592101458437218000
304	08:39:27		XLON	913		606175208896520000
304	08:39:27		XLON	275		592101458437218000
304	08:39:27		XLON	529		592101458437218000
304	08:39:27		CHIX	651		606175208896520000
304	08:40:59		XLON	1398		606175208896542000
304.85	08:45:49		CHIX	657		592101458437338000
305	08:45:49		CHIX	131		592101458437338000
305	08:45:49		CHIX	7		592101458437338000
305.3	08:46:17		XLON	457		592101458437350000
305.3	08:46:17		XLON	487		592101458437350000
305.3	08:46:17		AQXE	180		606175208896649000
305.3	08:47:57		AQXE	707		592101458437384000
305.3	08:47:57		XLON	419		606175208896681000
305.1	08:47:57		CHIX	240		606175208896681000
305.3	08:47:57		XLON	142		606175208896681000
305.3	08:47:57		CHIX	252		606175208896681000
305.3	08:47:57		XLON	376		606175208896681000
305.3	08:47:57		CHIX	159		606175208896681000
305.3	08:47:57		XLON	63		606175208896681000
305.4	08:48:16		CHIX	17		592101458437391000
305.4	08:48:16		CHIX	313		592101458437391000
305.4	08:48:16		TRQX	51		606175208896689000
305.4	08:48:16		BATE	99		606175208896689000
305.4	08:48:16		BATE	942		606175208896689000
305.4	08:48:16		AQXE	33		592101458437391000
305.3	08:48:16		BATE	274		592101458437391000
305.3	08:48:16		BATE	180		606175208896689000
305.4	08:48:16		BATE	61		606175208896689000
305.4	08:48:17		XLON	8		606175208896689000
304.9	08:48:20		CHIX	651		592101458437393000
304.9	08:48:20		CHIX	195		592101458437393000
304.9	08:48:20		CHIX	456		592101458437393000
304.9	08:48:20		XLON	1449		606175208896690000
304.9	08:48:20		TRQX	651		606175208896690000
304.9	08:48:20		XLON	1449		606175208896690000
304.9	08:48:20		TRQX	8		592101458437393000
304.9	08:48:20		XLON	1445		592101458437393000
304.9	08:48:20		XLON	125		592101458437393000
304.9	08:48:20		XLON	726		592101458437393000
304.9	08:48:21		AQXE	651		606175208896691000
304.9	08:48:25		XLON	332		592101458437394000
304.9	08:48:25		CHIX	329		606175208896692000
304.7	08:48:51		CHIX	753		606175208896702000
304.5	08:49:25		AQXE	670		606175208896716000
304.5	08:49:27		XLON	192		592101458437419000
304.5	08:49:27		XLON	459		592101458437419000
303.9	08:50:27		CHIX	448		592101458437442000
303.9	08:50:53		CHIX	203		592101458437449000
303.9	08:50:53		TRQX	1040		606175208896745000
303.4	08:53:07		AQXE	165		592101458437494000
303.4	08:53:37		XLON	1418		606175208896799000
303.4	08:53:37		XLON	670		592101458437504000
303.4	08:53:39		AQXE	486		592101458437504000
303.4	08:53:39		AQXE	651		606175208896799000
303.3	08:53:41		AQXE	278		606175208896799000
303.3	08:54:49		XLON	595		592101458437525000
303.3	08:54:49		XLON	403		592101458437525000
303.3	08:54:49		CHIX	655		592101458437525000
303.3	08:54:49		TRQX	651		606175208896819000
303.3	08:54:49		AQXE	373		606175208896819000
303.3	08:54:49		AQXE	747		592101458437525000
302.7	08:59:11		AQXE	101		606175208896911000
303.5	09:00:02		XLON	809		592101458437637000
303.5	09:00:02		CHIX	942		592101458437637000
303.5	09:00:05		XLON	1302		606175208896930000
303.5	09:01:27		AQXE	441		606175208896964000
304	09:02:25		XLON	277		592101458437697000
304	09:02:25		XLON	754		592101458437697000
304	09:02:28		XLON	33		592101458437699000
304	09:02:28		XLON	636		592101458437699000
304	09:02:28		XLON	59		592101458437699000
303.8	09:02:37		XLON	171		606175208896994000
303.8	09:02:37		XLON	1622		606175208896994000
303.8	09:02:38		AQXE	651		592101458437704000
303.7	09:02:39		XLON	924		592101458437705000
303.7	09:02:39		TRQX	651		606175208896995000
303.7	09:02:39		XLON	651		606175208896995000
303.7	09:02:39		XLON	728		592101458437705000
303.7	09:02:39		XLON	1262		592101458437705000
303.7	09:02:39		BATE	148		592101458437705000
303.7	09:02:39		BATE	577		592101458437705000
303.7	09:02:39		BATE	651		606175208896995000
303.7	09:02:39		AQXE	331		592101458437705000
303.7	09:02:41		AQXE	320		592101458437706000
303.3	09:03:27		AQXE	442		592101458437724000
303.3	09:03:27		AQXE	299		592101458437724000
303.3	09:05:05		XLON	418		606175208897051000
303.3	09:05:14		BATE	651		592101458437765000
303.3	09:05:14		XLON	589		606175208897054000
303.3	09:05:14		XLON	671		592101458437765000
303.4	09:10:02		CHIX	32		592101458437871000
303.4	09:10:02		XLON	548		606175208897157000
303.4	09:10:02		XLON	706		606175208897157000
303.4	09:10:02		XLON	535		606175208897157000
303.5	09:11:35		XLON	651		592101458437905000
303.5	09:11:35		AQXE	1125		606175208897190000
304	09:12:01		XLON	750		592101458437914000
304	09:12:01		XLON	718		592101458437914000
304	09:12:01		AQXE	651		606175208897199000
304	09:12:21		XLON	43		606175208897205000
304	09:12:21		AQXE	651		592101458437921000
304.1	09:12:23		XLON	654		592101458437921000
303.9	09:12:29		CHIX	651		592101458437923000
303.9	09:12:29		XLON	895		606175208897208000
304.1	09:13:31		XLON	750		592101458437950000
304.1	09:13:31		XLON	151		592101458437950000
303.8	09:14:56		AQXE	239		592101458437982000
303.8	09:14:56		BATE	112		606175208897265000
303.8	09:14:56		AQXE	412		592101458437982000
303.8	09:14:56		XLON	1449		592101458437982000
303.8	09:14:56		BATE	256		606175208897265000
303.8	09:14:56		BATE	283		606175208897265000
303.8	09:14:56		XLON	1425		592101458437982000
303.7	09:14:56		XLON	150		606175208897265000
303.7	09:14:56		XLON	509		606175208897265000
303.7	09:14:56		XLON	174		606175208897265000
303.8	09:14:56		AQXE	651		592101458437982000
303.8	09:14:56		TRQX	670		606175208897265000
303.8	09:14:56		XLON	156		606175208897265000
303.7	09:18:04		CHIX	1037		592101458438051000
303.7	09:18:04		BATE	651		592101458438051000
303.7	09:18:04		TRQX	651		592101458438051000
303.7	09:18:04		XLON	640		606175208897332000
303.7	09:18:04		XLON	677		606175208897332000
303.7	09:18:04		AQXE	651		606175208897332000
303.7	09:18:04		AQXE	1048		606175208897332000
303.6	09:22:13		TRQX	651		592101458438139000
303.6	09:22:13		BATE	759		606175208897418000
303.6	09:22:13		AQXE	1506		606175208897418000
303.4	09:22:13		BATE	651		592101458438139000
303.4	09:22:13		XLON	661		606175208897418000
303.9	09:25:02		XLON	548		606175208897475000
303.9	09:25:02		XLON	110		606175208897475000
304	09:25:56		XLON	374		592101458438216000
304	09:25:56		CHIX	354		606175208897494000
304	09:25:56		CHIX	214		606175208897494000
303.9	09:27:05		BATE	651		606175208897522000
303.9	09:27:05		BATE	651		592101458438245000
303.9	09:27:05		CHIX	1302		606175208897522000
303.9	09:27:05		CHIX	1097		606175208897522000
303.9	09:27:05		TRQX	651		592101458438245000
303.9	09:27:05		XLON	1449		592101458438245000
303.9	09:27:05		XLON	798		606175208897522000
303.9	09:27:05		TRQX	1302		592101458438245000
303.9	09:27:05		XLON	682		606175208897522000
303.9	09:27:05		XLON	68		592101458438245000
303.9	09:27:05		XLON	105		592101458438245000
303.9	09:27:05		XLON	190		592101458438245000
303.3	09:28:29		CHIX	1018		592101458438275000
303.3	09:28:29		AQXE	403		606175208897551000
303.3	09:28:29		AQXE	248		606175208897551000
303.2	09:28:33		CHIX	714		606175208897553000
303	09:28:38		CHIX	1066		592101458438278000
303	09:28:38		AQXE	651		606175208897554000
303.4	09:33:32		AQXE	1038		592101458438386000
303.4	09:33:32		BATE	651		606175208897660000
303.4	09:33:32		AQXE	651		592101458438386000
303.4	09:33:32		XLON	1038		606175208897660000
303.3	09:33:32		CHIX	651		592101458438386000
303.3	09:33:32		XLON	773		606175208897660000
303.6	09:35:28		BATE	390		592101458438429000
303.6	09:35:28		BATE	261		592101458438429000
303.6	09:35:28		XLON	1020		606175208897702000
303.6	09:35:28		CHIX	651		592101458438429000
303.6	09:35:28		XLON	1013		606175208897702000
303.5	09:35:45		AQXE	860		606175208897710000
303.5	09:35:45		AQXE	10		606175208897710000
303.5	09:35:45		AQXE	389		606175208897710000
303.4	09:37:04		AQXE	716		592101458438472000
303.4	09:37:04		XLON	108		606175208897745000
303.4	09:37:04		XLON	543		606175208897745000
303.6	09:39:35		TRQX	651		592101458438521000
303.6	09:39:35		AQXE	257		606175208897793000
303.6	09:39:35		AQXE	756		606175208897793000
303.6	09:39:35		AQXE	651		592101458438521000
303.6	09:39:35		BATE	1120		606175208897793000
303.4	09:39:51		XLON	732		592101458438526000
303.2	09:44:17		BATE	651		606175208897887000
303.2	09:44:17		XLON	1677		606175208897887000
303.2	09:44:17		XLON	701		592101458438617000
303.2	09:44:17		TRQX	651		606175208897887000
303.2	09:44:17		AQXE	446		592101458438617000
303.2	09:44:17		AQXE	580		592101458438617000
303.8	09:49:26		AQXE	140		606175208898000000
304.2	09:49:49		XLON	147		592101458438741000
304.2	09:49:49		AQXE	651		606175208898009000
304.4	09:49:56		XLON	675		606175208898012000
304.2	09:50:30		BATE	651		592101458438762000
304.2	09:50:30		CHIX	732		592101458438762000
304.2	09:50:30		BATE	651		592101458438762000
304.2	09:50:30		CHIX	879		606175208898030000
304.2	09:50:30		XLON	2100		606175208898030000
304.2	09:50:30		TRQX	651		592101458438762000
304.2	09:50:30		XLON	161		592101458438762000
304	09:51:30		AQXE	400		606175208898051000
304	09:51:30		XLON	1882		592101458438784000
304	09:51:30		XLON	218		592101458438784000
304	09:51:30		AQXE	251		606175208898051000
304	09:51:30		XLON	163		592101458438784000
304.1	09:52:56		XLON	1053		592101458438820000
304.1	09:52:56		TRQX	651		606175208898086000
303.9	09:53:11		TRQX	651		592101458438827000
303.9	09:53:11		CHIX	1187		606175208898093000
303.9	09:53:11		BATE	165		606175208898093000
303.9	09:53:11		BATE	534		606175208898093000
303.9	09:53:11		BATE	349		606175208898093000
303.9	09:53:11		BATE	349		606175208898093000
304.6	09:58:00		TRQX	766		606175208898207000
304.7	09:58:00		BATE	338		592101458438943000
304.7	09:58:00		AQXE	651		592101458438943000
304.7	09:58:00		BATE	435		592101458438943000
304.7	09:58:00		XLON	694		606175208898207000
304.9	09:58:16		XLON	366		606175208898214000
304.9	09:58:17		XLON	288		606175208898214000
304.9	09:58:17		XLON	912		606175208898214000
304.7	09:58:29		AQXE	613		606175208898222000
304.7	09:58:37		XLON	1249		592101458438964000
304.6	09:58:40		BATE	651		592101458438965000
304.6	09:58:40		AQXE	246		592101458438966000
304.6	09:58:40		AQXE	651		592101458438966000
304.6	09:59:07		AQXE	501		592101458438980000
304.6	09:59:07		AQXE	865		592101458438980000
304.5	10:00:13		AQXE	651		592101458439004000
304.5	10:00:13		XLON	845		592101458439004000
304.5	10:00:13		CHIX	651		606175208898267000
304.5	10:00:13		TRQX	651		592101458439004000
304.5	10:00:13		CHIX	711		606175208898267000
303.9	10:01:13		XLON	782		592101458439026000
303.9	10:01:13		AQXE	651		592101458439026000
303.9	10:01:13		TRQX	651		606175208898289000
303.5	10:03:38		AQXE	300		592101458439070000
303.5	10:04:21		AQXE	165		592101458439082000
303.5	10:04:41		AQXE	194		592101458439086000
303.5	10:04:51		AQXE	165		592101458439089000
303.5	10:05:01		AQXE	163		592101458439092000
303.5	10:05:01		AQXE	2		592101458439092000
303.5	10:05:01		TRQX	593		606175208898353000
303.5	10:05:01		TRQX	58		606175208898353000
303.5	10:05:01		AQXE	727		592101458439092000
303.5	10:05:01		CHIX	659		592101458439092000
303.5	10:05:01		BATE	651		606175208898353000
303.5	10:07:09		XLON	1737		592101458439129000
303.4	10:07:09		XLON	723		592101458439129000
303.4	10:07:09		XLON	227		592101458439129000
303.4	10:07:09		BATE	147		606175208898389000
303.4	10:07:09		BATE	39		606175208898389000
303.4	10:07:09		BATE	465		606175208898389000
303.3	10:08:27		XLON	1037		592101458439166000
303.3	10:08:27		BATE	651		606175208898425000
303	10:09:12		TRQX	1293		592101458439181000
303	10:09:12		BATE	651		606175208898440000
303.4	10:10:02		XLON	2559		606175208898457000
303.2	10:10:05		XLON	1120		606175208898459000
303.2	10:10:05		XLON	1689		592101458439201000
303.1	10:10:07		CHIX	726		606175208898459000
302.3	10:12:43		XLON	1299		606175208898512000
302.2	10:12:43		BATE	81		592101458439256000
302.2	10:12:43		BATE	265		592101458439256000
302.2	10:12:43		BATE	112		592101458439256000
302.2	10:12:43		BATE	193		592101458439256000
302.2	10:12:43		CHIX	972		606175208898512000
302.1	10:13:02		BATE	35		592101458439261000
302.1	10:13:02		BATE	616		592101458439261000
302.1	10:13:02		AQXE	182		606175208898518000
302.1	10:13:02		AQXE	793		606175208898518000
303.2	10:15:22		CHIX	651		592101458439308000
303.2	10:15:22		BATE	1008		606175208898563000
303.2	10:15:22		XLON	617		592101458439308000
303.3	10:15:23		XLON	770		606175208898564000
303.2	10:15:24		XLON	34		592101458439308000
303.2	10:15:24		CHIX	753		606175208898564000
303.3	10:15:34		XLON	830		592101458439311000
303.2	10:15:38		AQXE	651		592101458439313000
303.2	10:15:38		CHIX	789		592101458439313000
303.2	10:15:38		TRQX	651		606175208898568000
303.1	10:15:38		TRQX	174		592101458439313000
303.1	10:15:38		TRQX	477		592101458439313000
303.1	10:15:38		XLON	651		592101458439313000
303.1	10:15:38		CHIX	28		606175208898568000
303.1	10:15:38		CHIX	347		606175208898568000
303.1	10:15:38		CHIX	328		606175208898568000
303.1	10:15:38		AQXE	212		592101458439313000
303.1	10:15:40		AQXE	639		592101458439313000
301.8	10:18:21		XLON	651		592101458439363000
301.8	10:18:21		AQXE	598		606175208898617000
301.8	10:18:21		AQXE	96		606175208898617000
303.4	10:22:53		CHIX	1449		592101458439453000
303.4	10:22:53		BATE	463		606175208898705000
303.4	10:22:53		TRQX	651		606175208898705000
303.4	10:22:53		BATE	188		606175208898705000
303.4	10:22:55		AQXE	446		606175208898706000
303.3	10:24:02		BATE	651		592101458439475000
303.3	10:24:02		XLON	1449		606175208898727000
303.3	10:24:02		CHIX	651		606175208898727000
303.3	10:24:02		TRQX	732		592101458439475000
303.3	10:24:02		AQXE	425		592101458439475000
303.4	10:26:02		BATE	651		592101458439512000
303.4	10:26:02		XLON	1045		606175208898763000
303.4	10:26:02		AQXE	731		592101458439512000
303.8	10:27:51		XLON	1157		592101458439546000
303.8	10:27:51		CHIX	651		606175208898796000
303.8	10:27:51		AQXE	170		606175208898796000
303.7	10:28:03		TRQX	1449		606175208898801000
303.8	10:28:03		AQXE	513		606175208898801000
303.7	10:28:03		AQXE	803		606175208898801000
303.7	10:28:03		BATE	736		592101458439551000
303.7	10:28:03		BATE	566		592101458439551000
303.7	10:28:03		BATE	29		606175208898801000
303.7	10:28:04		XLON	303		606175208898801000
303.7	10:31:17		TRQX	985		606175208898861000
303.7	10:31:17		BATE	651		592101458439612000
303.7	10:31:17		AQXE	696		606175208898861000
303.8	10:33:13		BATE	651		592101458439647000
303.8	10:33:13		XLON	974		606175208898895000
303.8	10:33:13		BATE	651		592101458439647000
303.8	10:33:13		TRQX	651		592101458439647000
303.8	10:33:13		CHIX	1296		606175208898895000
303.8	10:33:13		CHIX	651		592101458439647000
303.8	10:33:13		XLON	713		606175208898895000
303.6	10:35:00		BATE	651		592101458439680000
304.7	10:40:38		XLON	100		592101458439789000
304.7	10:40:38		AQXE	651		606175208899034000
304.7	10:40:38		XLON	630		606175208899034000
304.7	10:40:38		XLON	21		606175208899034000
304.7	10:40:38		AQXE	3		592101458439789000
304.4	10:41:02		CHIX	221		592101458439796000
304.4	10:41:02		CHIX	430		592101458439796000
304.4	10:41:02		BATE	63		606175208899041000
304.4	10:41:02		BATE	597		606175208899041000
304.4	10:41:02		TRQX	651		606175208899041000
304.4	10:41:02		AQXE	651		592101458439796000
304.4	10:41:02		CHIX	1094		606175208899041000
304.4	10:41:02		CHIX	651		592101458439796000
304.4	10:41:02		AQXE	1449		592101458439796000
304.4	10:41:02		TRQX	651		606175208899041000
304.4	10:41:02		XLON	203		606175208899041000
304.9	10:45:35		XLON	651		606175208899128000
304.9	10:45:35		AQXE	279		592101458439885000
304.9	10:45:49		AQXE	528		592101458439889000
304.8	10:45:55		BATE	35		592101458439891000
304.8	10:45:55		BATE	280		592101458439891000
304.8	10:45:55		AQXE	1219		592101458439891000
304.8	10:45:55		BATE	336		592101458439891000
304.8	10:45:55		TRQX	651		606175208899134000
304.8	10:45:55		CHIX	990		592101458439891000
304.8	10:45:55		CHIX	229		592101458439891000
304.8	10:45:55		CHIX	358		592101458439891000
304.8	10:45:55		CHIX	90		592101458439891000
304.8	10:45:55		TRQX	116		606175208899134000
304.8	10:45:55		TRQX	279		606175208899134000
304.8	10:45:55		TRQX	256		606175208899134000
304.8	10:45:55		AQXE	1279		592101458439891000
304.8	10:45:55		BATE	589		606175208899134000
304.8	10:45:55		BATE	62		606175208899134000
304.7	10:45:55		TRQX	285		592101458439891000
304.7	10:45:55		TRQX	446		592101458439891000
304.5	10:47:11		XLON	661		592101458439920000
304.4	10:48:02		AQXE	251		592101458439935000
304.4	10:48:02		AQXE	764		592101458439935000
304.4	10:48:02		BATE	651		606175208899177000
304.8	10:53:31		XLON	6		592101458440030000
304.8	10:53:31		XLON	928		592101458440030000
304.8	10:53:31		TRQX	72		606175208899269000
304.8	10:53:31		TRQX	579		606175208899269000
304.8	10:53:31		CHIX	260		606175208899269000
304.8	10:53:31		CHIX	1022		606175208899269000
304.8	10:53:31		XLON	1080		592101458440030000
304.8	10:53:31		CHIX	402		606175208899269000
304.8	10:53:31		CHIX	249		606175208899269000
305.4	10:58:17		AQXE	1500		592101458440114000
305.4	10:58:17		XLON	128		606175208899352000
305.4	10:58:17		XLON	46		606175208899352000
306.1	10:58:56		XLON	576		606175208899362000
305.8	10:59:00		CHIX	651		592101458440125000
305.8	10:59:00		XLON	651		592101458440125000
305.8	10:59:00		BATE	720		606175208899363000
305.7	10:59:02		BATE	380		592101458440126000
305.7	10:59:02		BATE	271		592101458440126000
305.7	10:59:02		CHIX	728		606175208899363000
305.7	10:59:02		XLON	1110		606175208899363000
305.5	10:59:02		TRQX	44		606175208899363000
305.5	10:59:02		TRQX	607		606175208899363000
305.5	10:59:02		CHIX	826		592101458440126000
305.5	10:59:02		BATE	472		606175208899363000
305.5	10:59:02		BATE	179		606175208899363000
306.6	11:05:45		AQXE	778		606175208899495000
306.8	11:06:23		AQXE	651		592101458440272000
306.8	11:06:23		XLON	323		606175208899507000
307.1	11:06:48		AQXE	699		606175208899514000
307.1	11:07:34		XLON	651		606175208899526000
307.1	11:07:34		BATE	778		592101458440291000
306.8	11:07:51		CHIX	651		592101458440299000
306.8	11:07:51		AQXE	798		606175208899533000
306.8	11:07:51		XLON	1302		606175208899533000
306.8	11:07:51		TRQX	451		592101458440299000
306.8	11:07:51		XLON	636		592101458440299000
306.8	11:07:51		TRQX	200		592101458440299000
306.8	11:07:51		XLON	15		592101458440299000
306.8	11:07:51		BATE	651		606175208899533000
306.8	11:07:51		AQXE	798		606175208899533000
306.8	11:07:51		CHIX	636		592101458440299000
306.8	11:07:51		CHIX	57		592101458440299000
306.8	11:07:51		XLON	495		606175208899533000
306.7	11:07:52		TRQX	391		592101458440300000
306.7	11:07:52		XLON	1065		606175208899534000
306.7	11:07:52		TRQX	260		592101458440300000
306.3	11:08:59		XLON	2079		592101458440322000
305.8	11:09:52		XLON	983		592101458440338000
305.8	11:09:52		TRQX	289		606175208899572000
305.8	11:09:52		TRQX	208		606175208899572000
305.8	11:09:52		TRQX	154		606175208899572000
305.6	11:13:04		AQXE	651		592101458440388000
305.6	11:13:04		XLON	1010		606175208899621000
305.1	11:13:10		AQXE	651		592101458440390000
305.1	11:13:10		XLON	602		606175208899623000
305.1	11:13:10		XLON	398		606175208899623000
305.4	11:18:06		TRQX	651		592101458440474000
305.4	11:18:06		XLON	1021		606175208899705000
305.4	11:18:06		BATE	704		592101458440474000
305.4	11:18:06		AQXE	1688		606175208899705000
305.2	11:18:57		XLON	1450		592101458440491000
305.2	11:18:57		AQXE	651		606175208899721000
305.1	11:25:39		BATE	651		592101458440596000
305.1	11:25:39		BATE	345		592101458440596000
305.1	11:25:39		BATE	235		592101458440596000
305.1	11:25:39		BATE	118		592101458440596000
305.1	11:25:39		BATE	97		592101458440596000
305.1	11:25:39		AQXE	651		606175208899824000
305.1	11:25:39		XLON	794		606175208899824000
305.1	11:25:39		CHIX	958		592101458440596000
305.1	11:25:39		AQXE	177		606175208899824000
305.1	11:25:39		AQXE	474		606175208899824000
305.1	11:25:39		XLON	1194		606175208899824000
305.1	11:25:39		TRQX	684		592101458440596000
305.1	11:25:39		XLON	682		592101458440596000
305.1	11:25:39		AQXE	651		606175208899824000
304.6	11:28:01		TRQX	10		606175208899868000
304.6	11:28:01		XLON	1086		592101458440641000
304.6	11:28:01		BATE	651		606175208899868000
304.6	11:28:01		BATE	651		592101458440641000
304.6	11:28:01		AQXE	1084		606175208899868000
304.6	11:28:01		XLON	736		592101458440641000
304.6	11:28:01		TRQX	387		606175208899868000
304.6	11:28:01		TRQX	254		606175208899868000
303.9	11:30:50		XLON	1726		606175208899917000
303.4	11:32:08		AQXE	373		606175208899941000
303.4	11:32:08		BATE	483		592101458440716000
303.4	11:32:11		BATE	168		592101458440716000
303.4	11:32:11		XLON	994		606175208899942000
303.4	11:32:11		XLON	665		592101458440716000
303.4	11:32:11		AQXE	278		606175208899942000
303.3	11:32:44		XLON	90		592101458440727000
303.3	11:32:44		CHIX	651		606175208899952000
303.3	11:33:02		XLON	940		592101458440732000
303.3	11:37:53		TRQX	1042		592101458440820000
303.3	11:37:53		BATE	651		606175208900042000
303.3	11:37:53		BATE	651		592101458440820000
303.3	11:37:53		XLON	704		606175208900042000
303.8	11:44:58		XLON	713		592101458440948000
303.8	11:44:58		XLON	244		592101458440948000
303.8	11:44:58		XLON	200		592101458440948000
303.8	11:44:58		XLON	177		592101458440948000
303.8	11:44:58		BATE	205		592101458440948000
303.8	11:44:58		AQXE	82		606175208900167000
303.5	11:45:15		XLON	383		592101458440954000
303.5	11:45:15		XLON	1071		592101458440954000
303.4	11:45:16		XLON	235		592101458440954000
303.4	11:45:16		XLON	750		592101458440954000
303.4	11:45:16		XLON	700		592101458440954000
303.4	11:45:16		XLON	416		592101458440954000
303.4	11:45:16		CHIX	276		592101458440954000
303.4	11:45:16		CHIX	108		592101458440954000
303.4	11:45:16		CHIX	267		592101458440954000
303.4	11:45:16		XLON	1449		606175208900173000
303.4	11:45:16		XLON	651		592101458440954000
303.4	11:45:16		XLON	1		606175208900173000
303.4	11:45:17		XLON	24		606175208900173000
303.3	11:45:18		AQXE	651		592101458440955000
303.3	11:45:18		XLON	1449		592101458440955000
303.3	11:45:18		CHIX	460		606175208900174000
303.3	11:45:18		CHIX	191		606175208900174000
303.3	11:45:18		XLON	224		606175208900174000
303.4	11:45:19		XLON	750		592101458440955000
303.4	11:45:19		XLON	268		592101458440955000
303.4	11:45:19		XLON	478		592101458440955000
302.9	11:47:31		AQXE	651		592101458441001000
302.9	11:47:31		CHIX	718		606175208900219000
303.5	11:49:26		AQXE	676		592101458441037000
303.7	11:51:35		CHIX	651		592101458441081000
303.7	11:51:35		XLON	651		592101458441081000
303.7	11:51:35		BATE	651		606175208900297000
303.7	11:51:35		TRQX	798		606175208900297000
303.7	11:51:35		CHIX	1048		592101458441081000
303.7	11:51:35		XLON	1302		606175208900297000
303.6	11:51:35		AQXE	497		606175208900297000
304	11:56:09		CHIX	651		592101458441157000
304	11:56:09		TRQX	716		606175208900371000
304	11:56:09		BATE	651		606175208900371000
304	11:56:09		XLON	1772		592101458441157000
304	11:56:09		CHIX	264		606175208900371000
304	11:56:09		CHIX	387		606175208900371000
303.8	11:56:09		BATE	651		592101458441157000
303.8	11:56:09		CHIX	1125		606175208900371000
303.8	12:01:11		BATE	3		606175208900482000
303.9	12:01:19		AQXE	45		592101458441273000
303.9	12:01:19		XLON	651		606175208900485000
304.5	12:03:01		XLON	750		606175208900513000
304.5	12:03:01		XLON	590		606175208900513000
304.5	12:03:01		XLON	96		606175208900513000
304.5	12:03:06		XLON	15		606175208900514000
304.5	12:03:06		XLON	549		606175208900514000
304.5	12:03:06		XLON	219		606175208900514000
304.2	12:03:12		AQXE	798		592101458441305000
304.2	12:03:12		XLON	1302		592101458441305000
304.2	12:03:12		TRQX	553		606175208900516000
304.2	12:03:12		TRQX	98		606175208900516000
304.2	12:03:12		CHIX	351		592101458441305000
304.2	12:03:12		CHIX	951		592101458441305000
304.2	12:03:12		XLON	651		592101458441305000
304.2	12:03:12		BATE	798		606175208900516000
304.2	12:03:12		TRQX	804		592101458441305000
304.2	12:03:12		BATE	651		606175208900516000
304.1	12:03:12		AQXE	151		606175208900516000
304.1	12:03:12		AQXE	424		592101458441305000
303.7	12:09:24		XLON	1627		606175208900631000
303.7	12:09:24		TRQX	976		606175208900631000
303.7	12:09:24		TRQX	651		592101458441423000
303.7	12:09:24		AQXE	172		592101458441423000
303.7	12:09:24		AQXE	479		592101458441423000
303.7	12:09:24		AQXE	651		606175208900631000
303.6	12:14:43		AQXE	270		606175208900734000
303.6	12:15:01		AQXE	165		606175208900739000
303.6	12:15:02		AQXE	216		606175208900739000
303.6	12:15:02		BATE	608		592101458441533000
303.6	12:15:02		AQXE	711		592101458441533000
303.6	12:15:02		BATE	100		592101458441533000
303.6	12:15:02		XLON	1099		592101458441533000
303.6	12:15:02		TRQX	651		606175208900739000
303.6	12:15:02		XLON	1104		592101458441533000
303.6	12:15:02		XLON	773		606175208900739000
303.5	12:16:26		AQXE	866		606175208900770000
303.8	12:20:20		CHIX	651		606175208900843000
304	12:23:11		AQXE	1500		592101458441692000
304	12:23:11		AQXE	261		592101458441692000
303.8	12:23:32		TRQX	798		592101458441700000
303.8	12:23:32		TRQX	651		592101458441700000
303.8	12:23:32		BATE	651		606175208900902000
303.8	12:23:32		XLON	767		592101458441700000
303.8	12:23:32		BATE	665		592101458441700000
303.8	12:23:32		XLON	1022		606175208900902000
303.8	12:23:32		AQXE	1302		606175208900902000
303.8	12:23:32		AQXE	742		606175208900902000
303.8	12:23:32		XLON	271		592101458441700000
303.7	12:24:12		BATE	754		592101458441713000
303.7	12:24:12		TRQX	651		606175208900915000
303.7	12:24:12		AQXE	666		606175208900915000
303.5	12:25:02		AQXE	999		606175208900929000
303.7	12:31:59		XLON	528		592101458441856000
303.7	12:31:59		CHIX	651		606175208901055000
303.7	12:31:59		XLON	1119		592101458441856000
303.7	12:31:59		AQXE	528		592101458441856000
303.7	12:31:59		AQXE	284		592101458441856000
303.7	12:32:01		AQXE	165		592101458441856000
303.7	12:32:01		AQXE	1123		592101458441856000
303.7	12:32:01		XLON	202		606175208901055000
303.6	12:32:01		CHIX	1298		592101458441857000
303.5	12:32:02		AQXE	61		606175208901056000
303.4	12:33:02		AQXE	871		606175208901076000
303.4	12:33:09		AQXE	477		606175208901078000
303.1	12:35:02		AQXE	108		606175208901113000
303.1	12:35:51		AQXE	165		606175208901127000
303.1	12:36:26		AQXE	252		606175208901141000
303.1	12:36:31		XLON	1008		592101458441946000
303.1	12:36:31		AQXE	126		606175208901142000
303.1	12:36:31		BATE	995		592101458441946000
303.1	12:36:31		XLON	651		606175208901142000
304	12:42:31		CHIX	805		592101458442078000
304	12:42:31		TRQX	651		606175208901271000
304	12:42:31		BATE	651		606175208901271000
304	12:42:31		XLON	1302		592101458442078000
304	12:42:31		AQXE	798		592101458442078000
304	12:42:31		BATE	651		606175208901271000
304	12:42:31		XLON	1900		592101458442078000
304	12:42:31		XLON	597		592101458442078000
303.9	12:42:31		XLON	16		606175208901271000
303.8	12:42:34		XLON	750		606175208901272000
303.8	12:42:34		XLON	243		606175208901272000
303.6	12:43:00		BATE	173		592101458442087000
303.6	12:43:00		BATE	648		592101458442087000
303.4	12:46:29		XLON	1070		592101458442159000
303.4	12:46:29		BATE	651		606175208901351000
303.4	12:46:29		CHIX	1186		592101458442159000
303.4	12:46:29		AQXE	651		606175208901351000
303.4	12:46:29		TRQX	1060		606175208901351000
303.4	12:46:29		TRQX	290		606175208901351000
303.1	12:48:02		XLON	569		592101458442187000
303.1	12:48:02		XLON	480		592101458442187000
303.1	12:48:02		TRQX	651		606175208901378000
303.1	12:48:02		BATE	603		592101458442187000
303.1	12:48:02		BATE	440		592101458442187000
303.1	12:48:02		TRQX	651		606175208901378000
303	12:51:56		AQXE	999		592101458442257000
303	12:51:56		TRQX	651		606175208901445000
303	12:51:56		BATE	1003		592101458442257000
303	12:51:56		TRQX	651		606175208901445000
302.9	12:51:56		BATE	213		592101458442257000
302.9	12:51:56		BATE	385		592101458442257000
302.9	12:51:56		BATE	53		592101458442257000
302.9	12:51:56		TRQX	62		606175208901445000
303.8	12:55:48		XLON	750		592101458442319000
303.8	12:55:48		XLON	549		592101458442319000
303.8	12:55:48		XLON	204		592101458442319000
303.6	12:57:02		AQXE	692		606175208901527000
303.6	12:57:02		XLON	2483		606175208901527000
303.5	12:57:41		BATE	354		592101458442351000
303.5	12:58:02		BATE	301		592101458442356000
303.5	12:58:02		BATE	455		592101458442356000
303.5	12:58:02		BATE	28		592101458442356000
303.5	12:58:02		AQXE	418		606175208901542000
303.5	12:58:02		AQXE	651		592101458442356000
303.5	12:58:02		CHIX	1174		606175208901542000
303.5	12:58:02		XLON	764		592101458442356000
303.5	12:58:02		AQXE	233		606175208901542000
303.5	12:58:02		XLON	839		592101458442356000
303.5	12:58:02		AQXE	68		606175208901542000
303.5	12:58:02		AQXE	651		606175208901542000
303.5	12:58:02		AQXE	583		606175208901542000
303.4	13:00:02		AQXE	546		606175208901573000
303.4	13:01:03		AQXE	454		606175208901594000
303.4	13:01:03		AQXE	57		606175208901594000
303.4	13:02:58		AQXE	824		606175208901629000
303.4	13:03:02		BATE	446		592101458442447000
303.4	13:03:02		BATE	205		592101458442447000
303.4	13:03:02		CHIX	791		606175208901630000
303.4	13:03:02		CHIX	110		606175208901630000
303.4	13:03:02		AQXE	284		592101458442447000
303.4	13:03:02		TRQX	651		592101458442447000
303.4	13:03:02		AQXE	684		592101458442447000
303.4	13:03:02		BATE	651		592101458442447000
303.4	13:03:02		AQXE	438		606175208901630000
303.4	13:03:02		CHIX	99		606175208901630000
303.4	13:03:02		CHIX	273		606175208901630000
303.4	13:03:03		CHIX	166		606175208901630000
303.4	13:03:17		CHIX	212		606175208901634000
303.4	13:03:18		AQXE	496		606175208901635000
303.4	13:03:18		BATE	637		606175208901635000
303.4	13:03:18		TRQX	711		592101458442452000
303.4	13:03:18		BATE	14		606175208901635000
303.4	13:03:18		AQXE	155		606175208901635000
303.4	13:07:37		CHIX	719		606175208901714000
303.4	13:07:37		AQXE	651		592101458442534000
303.4	13:07:37		XLON	173		592101458442534000
303.4	13:07:38		XLON	292		592101458442534000
303.4	13:07:41		XLON	186		592101458442535000
303.6	13:13:39		XLON	254		592101458442669000
303.6	13:13:39		AQXE	651		606175208901843000
303.6	13:14:11		AQXE	651		592101458442681000
303.6	13:14:11		XLON	152		606175208901855000
303.6	13:14:11		XLON	50		606175208901855000
303.9	13:15:46		XLON	882		592101458442714000
304	13:16:14		CHIX	6		606175208901900000
304.2	13:16:51		AQXE	1256		592101458442740000
304	13:17:04		CHIX	562		592101458442744000
304	13:17:04		CHIX	887		592101458442744000
304	13:17:04		AQXE	204		606175208901917000
304	13:17:04		BATE	651		606175208901917000
304	13:17:04		TRQX	651		592101458442744000
304	13:17:04		XLON	1449		606175208901917000
304	13:17:04		AQXE	447		606175208901917000
304	13:17:04		AQXE	447		606175208901917000
304	13:17:04		XLON	565		592101458442744000
304	13:17:04		XLON	78		592101458442744000
304	13:17:04		AQXE	204		606175208901917000
304	13:17:04		XLON	95		606175208901917000
304.1	13:17:51		XLON	651		592101458442761000
304.1	13:17:51		AQXE	1098		606175208901934000
303.9	13:21:47		TRQX	651		592101458442842000
303.9	13:21:47		BATE	989		606175208902013000
303.9	13:21:47		TRQX	651		592101458442842000
303.9	13:21:47		CHIX	992		606175208902013000
303.9	13:21:47		CHIX	1302		592101458442842000
303.9	13:21:47		AQXE	1449		606175208902013000
303.9	13:21:47		AQXE	173		606175208902013000
303.7	13:24:47		TRQX	651		592101458442908000
303.7	13:24:47		AQXE	1051		606175208902077000
303.7	13:24:47		TRQX	1058		592101458442908000
303.7	13:24:47		AQXE	651		606175208902077000
303.7	13:24:47		BATE	401		606175208902077000
303.7	13:24:47		BATE	48		606175208902077000
303.7	13:24:47		BATE	265		606175208902077000
303.7	13:24:47		BATE	674		606175208902077000
303.6	13:28:43		BATE	651		592101458442991000
303.6	13:28:43		CHIX	734		606175208902158000
303.7	13:31:23		CHIX	1002		592101458443049000
303.7	13:31:23		CHIX	300		592101458443049000
303.7	13:31:23		BATE	651		606175208902213000
303.7	13:31:23		TRQX	32		592101458443049000
303.7	13:31:23		BATE	651		592101458443049000
303.7	13:31:23		CHIX	651		606175208902213000
303.7	13:31:23		AQXE	798		606175208902213000
303.7	13:31:23		TRQX	648		592101458443049000
303.7	13:31:23		XLON	259		606175208902213000
303.7	13:31:24		XLON	388		606175208902213000
303.7	13:31:24		XLON	149		606175208902213000
303.6	13:32:45		BATE	651		592101458443077000
303.6	13:32:45		CHIX	498		606175208902240000
303.6	13:32:45		CHIX	330		606175208902240000
303.6	13:32:45		TRQX	662		592101458443077000
303.6	13:32:45		BATE	651		606175208902240000
303.4	13:33:53		TRQX	651		592101458443097000
303.4	13:33:53		CHIX	1095		606175208902260000
303.4	13:33:53		XLON	651		592101458443097000
303.4	13:33:53		AQXE	824		606175208902260000
303.4	13:33:53		AQXE	324		606175208902260000
303.4	13:33:53		XLON	651		592101458443097000
303.4	13:33:53		TRQX	689		606175208902260000
303.3	13:36:20		BATE	651		606175208902309000
303.3	13:36:20		TRQX	987		592101458443149000
303.2	13:38:57		XLON	988		592101458443205000
303.2	13:38:57		AQXE	330		606175208902364000
303.2	13:38:57		AQXE	321		606175208902364000
303.2	13:38:57		TRQX	651		592101458443205000
303.2	13:38:57		AQXE	653		606175208902364000
302.7	13:39:01		XLON	1568		592101458443207000
302.7	13:39:01		XLON	233		592101458443207000
303.3	13:39:36		XLON	1456		592101458443220000
303.3	13:39:36		XLON	368		592101458443220000
303.3	13:39:36		CHIX	651		606175208902379000
303.6	13:40:20		XLON	725		592101458443237000
303.5	13:41:58		XLON	1048		592101458443274000
303.5	13:41:58		CHIX	651		606175208902431000
303.5	13:41:58		XLON	1690		592101458443274000
303.5	13:41:58		TRQX	651		592101458443274000
303.5	13:41:58		XLON	940		592101458443274000
303.5	13:41:58		CHIX	651		606175208902431000
303.2	13:43:31		AQXE	149		606175208902464000
303.2	13:43:31		AQXE	651		592101458443308000
303.2	13:43:34		AQXE	200		606175208902465000
303.2	13:43:54		XLON	457		606175208902472000
303.2	13:43:54		XLON	323		606175208902472000
303.2	13:43:54		TRQX	347		592101458443316000
303.2	13:43:54		TRQX	304		592101458443316000
303.2	13:43:54		AQXE	10		606175208902472000
303.2	13:43:54		AQXE	770		606175208902472000
303.1	13:43:54		TRQX	983		592101458443316000
303.7	13:50:37		XLON	710		606175208902605000
303.8	13:50:56		XLON	5		592101458443461000
303.8	13:50:56		XLON	548		592101458443461000
303.8	13:50:56		XLON	98		592101458443461000
303.8	13:50:56		AQXE	127		606175208902612000
304.3	13:51:29		AQXE	651		592101458443473000
304.3	13:51:29		XLON	31		606175208902624000
304.3	13:52:43		XLON	545		606175208902648000
304.3	13:52:43		XLON	547		606175208902648000
304.3	13:52:43		XLON	210		606175208902648000
304.3	13:52:43		AQXE	301		592101458443498000
304.3	13:53:00		XLON	688		592101458443504000
304.3	13:53:00		XLON	549		592101458443504000
304.3	13:53:00		XLON	379		592101458443504000
304.3	13:53:00		AQXE	727		606175208902654000
304.6	13:53:44		AQXE	512		592101458443519000
304.6	13:53:44		XLON	549		606175208902668000
304.6	13:53:44		XLON	753		606175208902668000
304.6	13:53:48		BATE	309		592101458443521000
304.6	13:53:48		XLON	673		606175208902670000
304.5	13:54:57		CHIX	651		592101458443545000
304.5	13:54:57		TRQX	925		606175208902693000
304.5	13:54:57		BATE	651		592101458443545000
304.5	13:54:57		CHIX	651		606175208902693000
304.5	13:54:57		XLON	1276		606175208902693000
304.5	13:54:57		BATE	712		592101458443545000
304.5	13:54:57		AQXE	1302		606175208902693000
304.5	13:54:57		XLON	651		606175208902693000
304.1	13:56:57		CHIX	260		606175208902738000
304.1	13:56:57		AQXE	354		606175208902738000
304.1	13:57:58		AQXE	297		606175208902759000
304.1	13:57:58		AQXE	386		592101458443613000
304.1	13:58:46		CHIX	916		592101458443629000
304.1	13:58:46		XLON	651		592101458443629000
304.1	13:58:46		CHIX	786		606175208902775000
304.1	13:58:46		TRQX	651		606175208902775000
304.1	13:58:46		AQXE	852		592101458443629000
304.1	13:58:46		XLON	1049		592101458443629000
304.1	13:58:46		TRQX	651		606175208902775000
304.1	13:58:46		AQXE	324		592101458443629000
304.1	13:58:46		BATE	651		606175208902775000
304	13:59:40		XLON	546		606175208902791000
304	13:59:40		XLON	842		606175208902791000
303.4	14:02:28		TRQX	651		592101458443702000
303.4	14:02:28		XLON	999		606175208902845000
303.4	14:02:28		AQXE	132		592101458443702000
303.4	14:02:28		XLON	998		606175208902845000
303.4	14:02:28		BATE	662		592101458443702000
303.4	14:02:28		AQXE	519		592101458443702000
303.2	14:05:16		TRQX	651		592101458443763000
303.2	14:05:16		CHIX	1033		592101458443763000
303.2	14:05:16		XLON	661		592101458443763000
303.2	14:05:16		BATE	678		592101458443763000
303.2	14:05:16		AQXE	280		606175208902905000
303.2	14:05:16		AQXE	1033		606175208902905000
303.2	14:05:16		AQXE	371		606175208902905000
302.8	14:08:02		XLON	373		606175208902965000
302.8	14:08:02		XLON	1053		606175208902965000
302.8	14:08:02		TRQX	651		592101458443825000
302.8	14:08:02		XLON	679		606175208902965000
302.8	14:08:02		BATE	651		592101458443825000
302.7	14:08:02		CHIX	659		592101458443825000
302.7	14:08:02		BATE	269		606175208902965000
302.7	14:08:02		BATE	382		606175208902965000
302.8	14:11:46		BATE	986		592101458443904000
302.8	14:11:46		AQXE	651		606175208903041000
302.8	14:11:46		AQXE	651		592101458443904000
302.8	14:11:46		CHIX	95		606175208903041000
302.8	14:11:46		CHIX	163		606175208903041000
302.8	14:11:46		CHIX	211		606175208903041000
302.8	14:11:46		CHIX	517		606175208903041000
302.8	14:11:46		TRQX	742		592101458443904000
302.8	14:11:46		BATE	159		606175208903041000
302.8	14:11:46		BATE	492		606175208903041000
303.2	14:13:25		XLON	979		592101458443936000
303.2	14:13:25		BATE	20		606175208903073000
303.2	14:13:25		BATE	618		606175208903073000
303.2	14:13:25		CHIX	64		606175208903073000
303.2	14:13:25		CHIX	288		606175208903073000
303.2	14:13:25		CHIX	23		606175208903073000
303.2	14:13:57		AQXE	316		592101458443947000
303.5	14:16:22		CHIX	882		606175208903145000
303.7	14:16:49		XLON	986		606175208903157000
303.6	14:18:41		AQXE	165		592101458444072000
303.6	14:18:52		BATE	604		592101458444076000
303.55	14:19:01		TRQX	849		592101458444080000
303.6	14:19:01		TRQX	602		592101458444080000
303.6	14:19:01		BATE	28		592101458444080000
303.6	14:19:01		XLON	29		606175208903212000
303.6	14:19:01		CHIX	307		606175208903212000
303.7	14:19:36		AQXE	762		606175208903229000
303.5	14:19:38		AQXE	651		606175208903229000
303.5	14:19:38		TRQX	469		592101458444097000
303.5	14:19:38		AQXE	963		606175208903229000
303.5	14:19:38		AQXE	842		606175208903229000
303.6	14:19:52		CHIX	603		592101458444105000
303.6	14:19:54		CHIX	259		592101458444106000
303.5	14:20:02		BATE	651		592101458444110000
303.5	14:20:03		CHIX	651		606175208903242000
303.5	14:20:03		CHIX	651		606175208903242000
303.5	14:20:03		CHIX	618		592101458444110000
303.5	14:20:07		TRQX	798		592101458444113000
303.5	14:20:07		TRQX	182		592101458444113000
303.5	14:20:07		TRQX	761		592101458444113000
303.5	14:20:07		CHIX	685		592101458444113000
303.5	14:20:07		CHIX	39		592101458444113000
303.5	14:20:07		XLON	145		606175208903245000
303.5	14:20:07		XLON	460		592101458444113000
303.4	14:20:22		CHIX	274		592101458444119000
303.4	14:20:22		CHIX	798		592101458444119000
303.4	14:20:22		BATE	651		606175208903251000
303.4	14:20:22		TRQX	940		606175208903251000
303	14:23:22		XLON	1217		606175208903320000
303	14:23:22		XLON	1120		606175208903320000
303	14:23:22		TRQX	766		592101458444191000
303	14:25:22		BATE	4		592101458444240000
303	14:25:22		BATE	651		592101458444240000
303	14:25:22		TRQX	1353		606175208903369000
303	14:25:22		CHIX	651		606175208903369000
303	14:25:23		BATE	454		592101458444241000
303	14:25:27		BATE	193		592101458444242000
303	14:25:52		TRQX	632		606175208903378000
302.9	14:25:52		BATE	1651		592101458444251000
302.9	14:25:52		TRQX	651		606175208903378000
302.9	14:25:52		AQXE	790		592101458444251000
302.9	14:25:52		TRQX	651		606175208903378000
302.4	14:26:26		BATE	213		592101458444267000
302.4	14:26:26		BATE	438		592101458444267000
302.4	14:26:26		CHIX	148		606175208903395000
302.4	14:26:26		CHIX	877		606175208903395000
302.9	14:27:08		CHIX	651		592101458444284000
302.9	14:27:08		BATE	258		606175208903411000
302.9	14:27:08		BATE	657		606175208903411000
302.3	14:27:16		XLON	707		592101458444289000
302.3	14:27:16		AQXE	651		606175208903416000
301.7	14:27:52		AQXE	637		592101458444305000
301.7	14:28:07		TRQX	651		606175208903439000
301.7	14:28:07		XLON	643		606175208903439000
301.7	14:28:07		XLON	260		606175208903439000
301.7	14:28:07		BATE	612		606175208903439000
301.7	14:28:07		BATE	651		592101458444313000
301.7	14:28:08		AQXE	478		592101458444313000
301.7	14:28:08		AQXE	41		592101458444313000
302.3	14:29:22		CHIX	72		606175208903474000
302.3	14:29:22		CHIX	377		606175208903474000
302.3	14:29:22		XLON	306		592101458444349000
302.3	14:29:22		XLON	816		592101458444349000
302.3	14:29:22		CHIX	202		606175208903474000
302.1	14:30:04		BATE	744		592101458444372000
302	14:30:04		XLON	1093		606175208903497000
302	14:30:04		TRQX	651		592101458444372000
302	14:30:04		CHIX	1050		606175208903497000
301.9	14:31:07		AQXE	1826		606175208903532000
301.9	14:31:07		BATE	682		592101458444408000
301.9	14:31:07		CHIX	651		606175208903532000
301.8	14:31:32		XLON	2213		592101458444422000
301.8	14:32:02		AQXE	651		606175208903561000
301.8	14:32:04		XLON	671		592101458444439000
301.7	14:32:07		AQXE	1632		606175208903565000
301.7	14:33:29		XLON	531		606175208903613000
301.7	14:33:35		BATE	720		592101458444494000
301.7	14:33:35		XLON	120		606175208903616000
301.5	14:33:35		AQXE	1083		606175208903616000
301.5	14:33:35		XLON	1649		606175208903616000
301.5	14:33:35		TRQX	651		592101458444494000
301.2	14:33:57		XLON	819		592101458444505000
301.4	14:34:37		BATE	1059		592101458444528000
301.4	14:34:37		CHIX	651		606175208903649000
301.2	14:34:41		XLON	482		592101458444530000
301.2	14:34:43		XLON	455		592101458444530000
301.2	14:34:52		XLON	651		592101458444534000
301.2	14:34:52		AQXE	502		606175208903655000
301.2	14:34:52		AQXE	434		606175208903655000
301.1	14:35:07		XLON	200		606175208903663000
301.1	14:35:07		XLON	176		606175208903663000
301.1	14:35:09		XLON	336		606175208903664000
301.1	14:35:10		TRQX	651		592101458444543000
300.3	14:36:22		BATE	167		606175208903701000
300.3	14:36:22		BATE	519		606175208903701000
300.3	14:36:22		XLON	1677		606175208903701000
300.1	14:37:20		XLON	1655		592101458444610000
300.1	14:37:20		XLON	687		592101458444610000
300.1	14:37:20		AQXE	651		606175208903729000
300	14:37:25		TRQX	1029		606175208903732000
300	14:37:25		BATE	651		592101458444613000
299.7	14:38:27		BATE	651		592101458444645000
299.7	14:38:27		AQXE	167		606175208903763000
299.7	14:38:27		XLON	1671		592101458444645000
299.7	14:38:27		AQXE	523		606175208903763000
299.6	14:38:37		XLON	692		606175208903768000
299.6	14:38:37		XLON	750		592101458444649000
299.6	14:38:37		XLON	150		592101458444649000
299.6	14:38:37		XLON	110		592101458444649000
299.6	14:39:36		XLON	1023		592101458444678000
299.6	14:39:36		CHIX	651		606175208903796000
299.5	14:39:57		AQXE	109		592101458444689000
299.5	14:39:58		AQXE	542		592101458444689000
299.5	14:40:18		BATE	674		606175208903819000
299.4	14:40:18		BATE	297		592101458444701000
299.4	14:40:18		BATE	354		592101458444701000
299.4	14:40:18		XLON	871		606175208903819000
299.4	14:40:18		XLON	121		606175208903819000
299.3	14:40:38		AQXE	723		592101458444711000
299.6	14:41:24		XLON	1213		592101458444737000
299.6	14:41:24		CHIX	651		606175208903853000
299.5	14:43:02		XLON	1687		592101458444786000
299.5	14:43:02		XLON	1006		592101458444786000
299.5	14:43:02		TRQX	651		606175208903900000
299.5	14:43:02		BATE	693		606175208903900000
299.3	14:43:02		XLON	730		606175208903900000
299	14:43:28		XLON	1302		592101458444798000
299	14:43:28		TRQX	682		606175208903912000
299	14:43:28		AQXE	627		606175208903912000
299	14:43:28		AQXE	54		606175208903912000
298.8	14:44:37		XLON	651		592101458444831000
298.8	14:44:37		TRQX	681		606175208903944000
298.7	14:44:41		AQXE	557		592101458444833000
298.7	14:44:41		CHIX	585		606175208903946000
298.7	14:44:41		CHIX	53		606175208903946000
298.7	14:44:41		CHIX	391		606175208903946000
298.7	14:44:41		AQXE	94		592101458444833000
299.5	14:46:02		XLON	526		606175208903984000
299.5	14:46:04		BATE	651		592101458444873000
299.5	14:46:04		XLON	956		606175208903985000
299.5	14:46:04		CHIX	61		592101458444873000
299.5	14:46:04		CHIX	590		592101458444873000
299.5	14:46:04		XLON	158		606175208903985000
299.3	14:46:27		CHIX	548		592101458444883000
299.3	14:46:27		CHIX	236		592101458444883000
299.3	14:46:27		TRQX	651		606175208903995000
299.3	14:46:27		XLON	1730		606175208903995000
299.2	14:48:57		XLON	1856		592101458444953000
299.2	14:48:57		XLON	17		592101458444953000
299.2	14:48:57		AQXE	651		606175208904062000
299.1	14:48:57		CHIX	651		592101458444953000
299.1	14:48:57		TRQX	94		606175208904062000
299.1	14:48:57		TRQX	303		606175208904062000
299.1	14:48:57		BATE	651		606175208904062000
299.1	14:48:57		TRQX	438		606175208904062000
299	14:48:57		XLON	630		592101458444953000
299	14:50:23		XLON	1660		606175208904104000
299	14:50:23		XLON	53		592101458444995000
299	14:50:23		TRQX	59		592101458444995000
299	14:50:23		AQXE	684		606175208904104000
299	14:50:23		XLON	706		606175208904104000
299	14:50:23		TRQX	627		592101458444995000
298.9	14:50:37		XLON	721		592101458445001000
298.9	14:50:37		XLON	77		592101458445001000
298.9	14:50:37		TRQX	32		606175208904109000
298.9	14:50:45		XLON	211		592101458445005000
298.9	14:50:45		TRQX	619		606175208904113000
298.8	14:51:06		TRQX	651		592101458445016000
298.8	14:51:06		XLON	1106		606175208904124000
298.7	14:52:08		XLON	1049		592101458445047000
298.7	14:52:08		BATE	36		592101458445047000
298.7	14:52:08		BATE	636		592101458445047000
298.7	14:52:08		XLON	12		606175208904154000
298.7	14:52:08		XLON	639		606175208904154000
298.7	14:52:08		AQXE	651		606175208904154000
298.4	14:53:22		TRQX	26		592101458445085000
298.4	14:53:22		TRQX	375		592101458445085000
298.6	14:54:38		XLON	709		592101458445125000
298.3	14:55:08		XLON	1688		606175208904252000
298.3	14:55:08		TRQX	651		606175208904252000
298.4	14:55:08		TRQX	250		592101458445148000
298.4	14:55:08		XLON	681		592101458445148000
298.3	14:55:10		AQXE	1092		592101458445149000
298.4	14:57:18		XLON	1768		592101458445217000
298.4	14:57:18		XLON	37		592101458445217000
298.4	14:57:18		BATE	512		606175208904320000
298.4	14:57:18		BATE	139		606175208904320000
298.4	14:57:18		XLON	651		606175208904320000
298.4	14:57:18		AQXE	1174		592101458445217000
298.3	14:57:45		BATE	651		592101458445231000
298.3	14:57:45		CHIX	1269		606175208904333000
298.2	14:57:49		XLON	711		592101458445232000
298.2	14:57:49		AQXE	651		606175208904335000
298.5	14:59:07		XLON	651		592101458445271000
298.5	14:59:07		AQXE	1309		606175208904373000
298.4	14:59:07		TRQX	342		592101458445271000
298.4	14:59:07		TRQX	424		592101458445271000
298.5	14:59:07		XLON	356		606175208904373000
298.5	15:01:22		AQXE	555		606175208904446000
298.5	15:01:22		AQXE	148		606175208904446000
298.4	15:01:25		BATE	651		592101458445348000
298.4	15:01:25		XLON	1229		606175208904447000
298.4	15:01:25		TRQX	651		606175208904447000
298.4	15:01:25		BATE	651		592101458445348000
298.4	15:01:25		CHIX	108		606175208904447000
298.4	15:01:25		CHIX	543		606175208904447000
298.4	15:01:25		XLON	385		606175208904447000
298.4	15:01:25		XLON	391		606175208904447000
298.4	15:01:25		XLON	750		606175208904448000
298.4	15:01:25		AQXE	897		592101458445348000
298.6	15:01:27		XLON	750		592101458445349000
298.6	15:01:27		XLON	30		592101458445349000
298.3	15:02:09		BATE	1052		592101458445370000
298.3	15:02:09		TRQX	651		606175208904469000
298.3	15:02:09		BATE	672		592101458445370000
298.4	15:03:10		XLON	1664		606175208904503000
298.6	15:04:58		AQXE	160		592101458445457000
298.6	15:05:05		BATE	684		592101458445461000
298.6	15:05:05		XLON	651		606175208904557000
298.6	15:05:05		TRQX	651		606175208904557000
298.6	15:05:05		CHIX	651		606175208904557000
298.6	15:05:05		BATE	651		592101458445461000
298.6	15:05:05		XLON	1021		606175208904557000
298.6	15:05:05		CHIX	651		606175208904557000
298.6	15:05:05		AQXE	850		592101458445461000
298.6	15:05:05		AQXE	542		592101458445461000
298.5	15:05:20		CHIX	651		606175208904564000
298.5	15:05:20		XLON	482		592101458445468000
298.5	15:05:20		XLON	432		592101458445468000
298.5	15:05:20		XLON	88		592101458445468000
298.3	15:05:23		AQXE	768		592101458445470000
298.2	15:06:28		TRQX	651		592101458445504000
298.2	15:06:28		BATE	951		606175208904599000
298.2	15:06:28		XLON	1087		606175208904599000
298.2	15:06:28		AQXE	171		592101458445504000
298.2	15:06:28		TRQX	480		606175208904599000
298.1	15:06:35		TRQX	201		606175208904604000
298.1	15:06:35		TRQX	1083		606175208904604000
297.9	15:07:17		CHIX	651		592101458445532000
297.9	15:07:17		TRQX	111		606175208904626000
297.9	15:07:17		TRQX	910		606175208904626000
297.6	15:07:58		XLON	677		606175208904652000
297.5	15:08:09		XLON	1687		592101458445565000
297.6	15:09:02		XLON	602		606175208904689000
297.6	15:09:02		XLON	49		606175208904689000
297.6	15:09:02		AQXE	585		592101458445597000
297.6	15:09:07		TRQX	69		592101458445602000
297.6	15:09:08		XLON	362		606175208904695000
297.5	15:09:15		BATE	108		592101458445607000
297.5	15:09:15		BATE	543		592101458445607000
297.5	15:09:15		TRQX	62		606175208904699000
297.5	15:09:15		TRQX	624		606175208904699000
298	15:10:52		CHIX	645		592101458445660000
298	15:10:54		CHIX	6		592101458445661000
298	15:10:54		XLON	1029		606175208904752000
297.9	15:11:07		CHIX	651		592101458445668000
297.9	15:11:07		BATE	941		606175208904759000
297.9	15:11:07		TRQX	1347		592101458445668000
297.9	15:11:07		BATE	18		606175208904759000
298.1	15:13:07		BATE	688		592101458445730000
298.1	15:13:07		BATE	761		592101458445730000
298.1	15:13:07		TRQX	651		606175208904820000
298.1	15:13:07		CHIX	651		606175208904820000
298.1	15:13:07		CHIX	52		592101458445730000
298.1	15:13:07		CHIX	617		606175208904820000
298.1	15:13:07		XLON	651		592101458445730000
298.1	15:13:07		XLON	377		606175208904820000
298.5	15:14:52		CHIX	651		592101458445788000
298.5	15:14:52		XLON	1125		606175208904876000
298.5	15:14:52		CHIX	1132		592101458445788000
298.5	15:14:52		BATE	651		606175208904876000
298.5	15:14:52		BATE	678		606175208904876000
298.4	15:15:04		XLON	1164		592101458445795000
298.4	15:15:04		AQXE	651		606175208904883000
298	15:16:54		XLON	1081		606175208904942000
298	15:16:57		AQXE	571		592101458445857000
298	15:17:02		AQXE	80		592101458445860000
297.9	15:17:15		CHIX	588		592101458445868000
297.9	15:17:28		XLON	179		606175208904962000
298.3	15:18:07		TRQX	231		606175208904987000
298.3	15:18:07		BATE	651		606175208904987000
298.3	15:18:07		CHIX	651		592101458445900000
298.3	15:18:52		BATE	651		592101458445926000
298.3	15:18:52		XLON	1251		606175208905012000
298.3	15:18:52		TRQX	651		592101458445926000
298.3	15:18:52		CHIX	867		606175208905012000
298.3	15:18:52		CHIX	48		606175208905012000
298.3	15:18:52		TRQX	501		606175208905012000
298.3	15:18:53		AQXE	651		606175208905012000
298.3	15:18:53		AQXE	454		606175208905012000
298.3	15:19:00		AQXE	16		606175208905015000
298.3	15:19:02		AQXE	507		606175208905016000
298.2	15:19:04		XLON	774		606175208905018000
298.2	15:19:04		AQXE	11		592101458445932000
298.2	15:19:04		AQXE	508		592101458445932000
298.2	15:19:04		TRQX	104		592101458445932000
298.2	15:19:04		TRQX	86		592101458445932000
298.1	15:19:04		CHIX	600		592101458445932000
298.2	15:19:04		CHIX	61		592101458445932000
298.1	15:19:04		XLON	151		606175208905018000
298.2	15:19:04		AQXE	166		592101458445932000
298.1	15:19:04		XLON	617		606175208905018000
297.7	15:19:29		XLON	651		592101458445947000
298	15:20:26		BATE	379		606175208905061000
298.4	15:21:43		XLON	120		592101458446010000
298.4	15:21:43		XLON	920		592101458446010000
298.4	15:21:45		AQXE	651		606175208905095000
298.3	15:21:48		BATE	651		606175208905096000
298.3	15:21:48		AQXE	195		592101458446013000
298.3	15:21:57		AQXE	109		592101458446017000
298.3	15:22:07		XLON	2100		606175208905107000
298.3	15:22:07		BATE	651		592101458446024000
298.3	15:22:09		AQXE	200		592101458446025000
298.3	15:22:10		AQXE	200		592101458446026000
298.5	15:22:52		XLON	1265		606175208905129000
298.4	15:23:37		XLON	1025		606175208905149000
298.4	15:23:37		XLON	1454		592101458446066000
298.4	15:23:37		BATE	651		592101458446066000
298.3	15:23:46		XLON	216		592101458446069000
298.3	15:23:46		AQXE	319		592101458446069000
298.3	15:23:46		AQXE	158		592101458446069000
298.1	15:23:58		AQXE	916		606175208905156000
297.7	15:25:19		XLON	1718		606175208905199000
297.6	15:25:38		BATE	719		592101458446128000
297.6	15:25:38		AQXE	298		606175208905208000
297.6	15:25:38		XLON	353		606175208905208000
298.1	15:26:28		XLON	1111		606175208905232000
298.3	15:27:13		XLON	2		606175208905256000
298.4	15:27:15		AQXE	1500		592101458446178000
298.4	15:27:15		AQXE	471		592101458446178000
298.4	15:27:15		AQXE	283		592101458446178000
298.3	15:27:31		XLON	84		606175208905268000
298.3	15:27:31		CHIX	336		592101458446189000
298.3	15:27:31		CHIX	454		592101458446189000
298.1	15:27:37		TRQX	651		592101458446193000
298.2	15:27:37		XLON	1642		592101458446193000
298.1	15:27:44		AQXE	771		592101458446196000
298.1	15:27:44		AQXE	86		592101458446196000
298.1	15:27:49		XLON	2100		606175208905277000
298.1	15:27:49		XLON	747		592101458446199000
298.1	15:27:49		CHIX	651		606175208905277000
298.1	15:28:00		CHIX	154		592101458446204000
298.1	15:28:04		AQXE	697		592101458446208000
298.4	15:29:56		BATE	694		592101458446267000
298.4	15:29:56		BATE	694		592101458446267000
298.4	15:29:56		CHIX	651		606175208905344000
298.4	15:29:56		XLON	837		606175208905344000
298.4	15:29:57		AQXE	11		592101458446267000
298.4	15:30:01		XLON	906		592101458446269000
298.4	15:30:07		AQXE	651		592101458446273000
298.4	15:30:07		TRQX	437		606175208905350000
298.4	15:30:07		TRQX	214		606175208905350000
298.4	15:30:07		TRQX	432		592101458446273000
298.4	15:30:07		AQXE	640		592101458446273000
298.4	15:30:07		TRQX	16		592101458446273000
298.4	15:30:11		TRQX	22		592101458446276000
298.4	15:30:11		TRQX	181		592101458446276000
298.3	15:30:34		AQXE	651		592101458446288000
298.3	15:30:34		XLON	651		592101458446288000
298.3	15:30:34		CHIX	533		606175208905364000
298.3	15:30:34		CHIX	234		606175208905364000
298.3	15:30:34		TRQX	651		592101458446288000
298.3	15:30:34		XLON	676		606175208905364000
298.3	15:30:34		XLON	821		606175208905364000
298	15:30:52		BATE	651		592101458446295000
298	15:30:52		AQXE	1098		606175208905371000
298.3	15:32:37		BATE	651		592101458446350000
298.3	15:32:37		CHIX	745		606175208905425000
298.2	15:33:22		BATE	525		592101458446373000
298.2	15:33:22		BATE	126		592101458446373000
298.2	15:33:22		TRQX	984		606175208905447000
298.1	15:33:22		XLON	1048		606175208905447000
298.9	15:35:34		XLON	193		592101458446454000
298.9	15:35:34		XLON	504		592101458446454000
298.9	15:35:34		XLON	15		592101458446454000
298.7	15:35:37		XLON	708		592101458446456000
298.6	15:35:53		CHIX	651		592101458446466000
298.6	15:35:53		XLON	1313		606175208905538000
298.6	15:35:53		AQXE	651		606175208905538000
298.5	15:35:58		AQXE	307		606175208905540000
298.5	15:36:04		TRQX	1449		592101458446472000
298.5	15:36:04		BATE	651		606175208905544000
298.5	15:36:04		AQXE	344		606175208905544000
298.5	15:36:04		XLON	217		592101458446472000
298.4	15:36:06		CHIX	651		592101458446474000
298.4	15:36:06		BATE	651		606175208905546000
298.4	15:36:06		AQXE	235		606175208905546000
298.4	15:36:06		AQXE	708		606175208905546000
298.4	15:36:06		AQXE	33		606175208905546000
298.4	15:36:06		AQXE	215		606175208905546000
298.6	15:37:22		CHIX	507		592101458446516000
298.6	15:37:22		CHIX	144		592101458446516000
298.6	15:37:22		XLON	798		606175208905587000
298.6	15:37:24		AQXE	1302		606175208905587000
298.6	15:37:24		XLON	55		592101458446517000
298.5	15:37:49		AQXE	1302		592101458446531000
298.5	15:38:37		XLON	1803		606175208905626000
298.5	15:38:37		XLON	620		606175208905626000
298.5	15:38:37		XLON	817		606175208905626000
298.5	15:38:37		BATE	661		592101458446556000
298.5	15:38:37		BATE	532		592101458446556000
298.5	15:38:37		TRQX	651		606175208905626000
298.5	15:38:38		AQXE	168		606175208905627000
298.5	15:38:41		AQXE	545		606175208905628000
298.5	15:38:44		AQXE	53		606175208905629000
298.4	15:38:57		AQXE	833		606175208905636000
298.4	15:38:59		TRQX	651		592101458446567000
298.4	15:38:59		BATE	43		606175208905637000
298.4	15:38:59		BATE	306		606175208905637000
298.4	15:38:59		BATE	296		606175208905637000
298.4	15:38:59		BATE	652		606175208905637000
298.4	15:38:59		AQXE	102		606175208905637000
298.5	15:40:52		XLON	270		606175208905699000
298.5	15:40:57		XLON	1		606175208905702000
298.8	15:41:15		AQXE	765		606175208905712000
298.6	15:41:37		CHIX	626		592101458446656000
298.6	15:41:38		XLON	689		592101458446657000
298.6	15:41:38		BATE	651		606175208905725000
298.6	15:41:38		XLON	1184		606175208905725000
298.6	15:41:38		XLON	1449		592101458446657000
298.6	15:41:39		AQXE	162		592101458446657000
298.6	15:41:39		CHIX	651		606175208905725000
298.6	15:41:39		CHIX	25		592101458446657000
298.6	15:41:49		AQXE	489		592101458446663000
298.6	15:41:49		XLON	119		606175208905730000
298.5	15:42:04		TRQX	651		606175208905740000
298.5	15:42:04		XLON	703		592101458446673000
298.5	15:42:04		BATE	651		606175208905740000
298.5	15:42:04		TRQX	922		606175208905740000
298.5	15:42:04		XLON	446		606175208905740000
298.5	15:42:05		XLON	571		606175208905740000
298.5	15:42:05		XLON	559		606175208905740000
298.3	15:42:34		BATE	651		592101458446690000
298.3	15:42:57		AQXE	446		592101458446703000
298.3	15:42:57		TRQX	758		606175208905770000
298.3	15:43:19		CHIX	885		592101458446718000
298.3	15:43:19		BATE	651		606175208905784000
298.3	15:43:19		BATE	924		606175208905784000
298.3	15:43:27		AQXE	205		592101458446722000
298.2	15:44:08		BATE	651		592101458446744000
298.2	15:44:08		XLON	1110		606175208905809000
298.2	15:44:08		BATE	113		606175208905809000
298.2	15:44:08		BATE	236		606175208905809000
298.2	15:44:08		BATE	302		606175208905809000
298.2	15:44:08		AQXE	693		592101458446744000
297.9	15:45:01		XLON	651		592101458446773000
297.9	15:45:01		AQXE	1003		606175208905838000
297.9	15:45:01		TRQX	1080		592101458446773000
297.9	15:45:01		BATE	651		606175208905838000
297.9	15:45:01		BATE	692		592101458446773000
297.7	15:45:01		XLON	13		606175208905838000
297.5	15:45:28		CHIX	626		606175208905856000
297.5	15:45:31		CHIX	124		606175208905857000
297.5	15:46:27		AQXE	507		606175208905888000
297.5	15:46:28		AQXE	530		606175208905888000
297.5	15:46:31		AQXE	458		606175208905890000
297.5	15:47:07		XLON	1732		592101458446848000
297.5	15:47:07		AQXE	286		606175208905912000
297.4	15:47:08		TRQX	86		592101458446849000
297.4	15:47:08		BATE	29		592101458446849000
297.4	15:47:08		BATE	278		592101458446849000
297.4	15:47:08		TRQX	565		592101458446849000
297.4	15:47:08		BATE	285		592101458446849000
297.4	15:47:08		BATE	59		592101458446849000
297.4	15:47:08		CHIX	317		606175208905912000
297.4	15:47:08		CHIX	221		606175208905912000
297.4	15:47:08		CHIX	122		606175208905912000
297.4	15:47:08		BATE	668		592101458446849000
297.4	15:47:08		TRQX	651		606175208905912000
297.2	15:47:52		TRQX	651		592101458446871000
297.2	15:48:08		AQXE	590		606175208905945000
297.2	15:48:08		XLON	472		592101458446882000
297.1	15:48:38		BATE	542		592101458446898000
297.1	15:48:38		BATE	60		592101458446898000
297.1	15:48:38		BATE	83		592101458446898000
297.1	15:48:38		TRQX	120		606175208905960000
297.1	15:48:38		TRQX	531		606175208905960000
297	15:48:57		XLON	381		592101458446909000
297	15:48:57		AQXE	832		606175208905971000
297	15:49:01		XLON	270		592101458446910000
297	15:49:52		XLON	686		592101458446938000
296.8	15:49:55		BATE	568		592101458446939000
296.8	15:49:55		BATE	419		592101458446939000
296.8	15:49:55		TRQX	83		606175208906001000
296.8	15:49:55		TRQX	119		606175208906001000
296.8	15:49:55		TRQX	449		606175208906001000
297.1	15:52:31		CHIX	21		606175208906094000
297.1	15:52:31		BATE	651		592101458447034000
297.1	15:52:31		CHIX	611		606175208906094000
297.1	15:52:31		CHIX	393		606175208906094000
297.1	15:52:31		XLON	779		592101458447034000
297.1	15:52:31		XLON	575		592101458447034000
297.1	15:52:31		TRQX	651		606175208906094000
297.1	15:52:37		AQXE	245		592101458447038000
297.2	15:52:52		XLON	651		592101458447044000
297.2	15:52:52		CHIX	690		592101458447044000
297.2	15:52:52		TRQX	29		606175208906103000
297	15:53:07		XLON	651		592101458447052000
297.1	15:53:07		AQXE	406		592101458447052000
297	15:53:07		CHIX	939		606175208906112000
297	15:53:07		BATE	651		592101458447053000
297	15:53:07		TRQX	725		606175208906112000
296.9	15:53:37		XLON	651		606175208906128000
296.9	15:53:42		BATE	487		592101458447071000
296.9	15:53:56		BATE	321		592101458447077000
296.9	15:54:25		XLON	651		606175208906154000
296.8	15:54:31		XLON	831		592101458447100000
296.9	15:54:53		XLON	651		606175208906169000
296.9	15:54:53		AQXE	668		592101458447112000
296.8	15:55:17		BATE	651		592101458447129000
296.8	15:55:17		TRQX	1401		606175208906186000
296.8	15:55:17		BATE	651		606175208906186000
296.8	15:55:22		AQXE	387		592101458447132000
296.8	15:55:28		XLON	1		592101458447135000
296.8	15:55:32		XLON	263		592101458447137000
296.7	15:55:52		BATE	522		592101458447151000
296.7	15:55:52		BATE	129		592101458447151000
296.7	15:55:52		TRQX	544		606175208906207000
296.7	15:55:52		XLON	513		606175208906207000
296.7	15:55:52		TRQX	90		606175208906207000
296.7	15:55:52		XLON	340		606175208906207000
296.7	15:55:52		TRQX	17		606175208906207000
297.1	15:56:21		TRQX	1049		592101458447169000
297.1	15:56:21		BATE	651		606175208906225000
296.8	15:56:28		XLON	500		606175208906230000
296.8	15:56:28		XLON	823		606175208906230000
296.6	15:56:37		CHIX	523		606175208906234000
297	15:57:10		CHIX	1078		592101458447198000
297	15:57:10		BATE	651		606175208906253000
297	15:57:31		BATE	31		592101458447209000
297	15:57:31		TRQX	3		606175208906264000
297	15:57:31		CHIX	82		606175208906264000
297	15:57:31		CHIX	4		606175208906264000
297	15:57:53		BATE	421		592101458447220000
297	15:57:53		CHIX	387		606175208906275000
297.1	15:58:37		TRQX	9		592101458447242000
297.1	15:58:52		CHIX	549		592101458447248000
297.1	15:58:52		TRQX	476		592101458447248000
297.1	15:59:06		CHIX	157		592101458447254000
297.1	15:59:06		XLON	1302		606175208906309000
297.1	15:59:06		TRQX	293		592101458447254000
297.1	15:59:29		XLON	738		592101458447264000
297	15:59:29		TRQX	550		606175208906318000
297	16:00:06		CHIX	264		606175208906336000
297	16:00:06		BATE	1048		592101458447283000
297	16:00:06		TRQX	101		606175208906336000
297	16:00:06		BATE	354		592101458447283000
297	16:00:06		AQXE	46		592101458447283000
297	16:00:06		BATE	838		606175208906336000
297	16:00:06		XLON	651		606175208906336000
297	16:00:06		XLON	605		606175208906336000
297	16:00:06		XLON	651		606175208906336000
297.2	16:02:20		XLON	738		592101458447349000
297.2	16:02:20		XLON	235		592101458447349000
297.2	16:02:20		XLON	560		592101458447349000
297.2	16:02:20		XLON	6		592101458447349000
297.2	16:02:20		AQXE	182		606175208906401000
297.2	16:04:03		XLON	505		592101458447397000
297.2	16:04:03		XLON	1060		592101458447397000
297.2	16:04:03		XLON	281		592101458447397000
297.2	16:04:21		AQXE	473		592101458447411000
297.2	16:04:21		AQXE	692		592101458447411000
297.2	16:04:21		AQXE	137		592101458447411000
297.2	16:04:21		XLON	235		606175208906462000
297.2	16:04:21		XLON	189		606175208906462000
297.1	16:04:44		XLON	607		592101458447424000
297	16:04:51		TRQX	1192		592101458447428000
297	16:04:51		XLON	654		606175208906478000
297.1	16:04:51		XLON	44		592101458447428000
297	16:04:51		TRQX	651		606175208906478000
297.1	16:04:51		XLON	750		592101458447428000
297.1	16:04:51		XLON	55		606175208906478000
297	16:04:57		AQXE	269		592101458447431000
297	16:04:57		BATE	890		606175208906481000
297	16:04:57		AQXE	710		606175208906481000
297	16:04:57		TRQX	150		592101458447431000
297	16:04:57		BATE	756		606175208906481000
297	16:04:57		AQXE	1587		592101458447431000
297	16:04:57		AQXE	949		592101458447431000
297	16:04:57		AQXE	616		592101458447431000
297	16:05:30		XLON	1736		592101458447450000
296.9	16:08:56		XLON	651		592101458447573000
296.9	16:08:56		CHIX	986		592101458447573000
296.9	16:08:56		XLON	651		606175208906620000
296.9	16:08:56		TRQX	897		606175208906620000
296.9	16:08:56		XLON	1060		592101458447573000
296.9	16:08:56		BATE	651		606175208906620000
296.9	16:08:56		BATE	686		592101458447573000
296.9	16:08:56		AQXE	1287		606175208906620000
296.8	16:08:57		AQXE	413		592101458447575000
296.8	16:08:57		AQXE	416		592101458447575000
296.7	16:08:58		XLON	2001		606175208906622000
296.9	16:11:26		XLON	651		592101458447672000
296.9	16:11:26		AQXE	473		606175208906717000
296.9	16:11:26		AQXE	51		606175208906717000
296.8	16:12:20		XLON	605		592101458447701000
296.8	16:12:20		XLON	856		592101458447701000
296.8	16:12:20		CHIX	391		592101458447701000
296.8	16:12:20		BATE	18		606175208906745000
296.9	16:12:37		XLON	563		606175208906755000
296.9	16:12:37		XLON	814		606175208906755000
296.9	16:12:37		XLON	441		606175208906755000
296.9	16:12:46		XLON	29		606175208906760000
296.9	16:12:46		XLON	356		606175208906760000
296.9	16:12:46		XLON	235		606175208906760000
296.9	16:12:46		XLON	157		606175208906760000
296.8	16:13:08		XLON	686		606175208906771000
296.8	16:13:12		AQXE	297		592101458447730000
296.8	16:13:12		AQXE	476		592101458447730000
296.7	16:13:17		BATE	686		592101458447734000
296.7	16:13:17		TRQX	651		592101458447734000
296.7	16:13:17		XLON	1449		606175208906777000
296.7	16:13:17		BATE	908		592101458447734000
296.7	16:13:17		TRQX	345		606175208906777000
296.7	16:13:17		TRQX	306		606175208906777000
296.7	16:13:17		XLON	651		606175208906777000
296.7	16:13:17		XLON	1430		592101458447734000
296.7	16:13:17		BATE	132		592101458447734000
296.7	16:13:17		XLON	651		606175208906777000
296.7	16:15:17		TRQX	506		592101458447817000
296.8	16:15:38		XLON	742		606175208906875000
296.8	16:16:11		CHIX	641		592101458447854000
296.8	16:16:19		CHIX	10		592101458447859000
296.8	16:16:27		XLON	1311		592101458447865000
296.8	16:16:27		TRQX	782		606175208906906000
296.7	16:16:28		XLON	1082		592101458447865000
296.7	16:16:28		BATE	651		606175208906906000
296.7	16:16:28		TRQX	164		592101458447865000
296.7	16:16:28		TRQX	632		592101458447865000
296.7	16:16:28		BATE	1208		606175208906906000
296.7	16:16:28		TRQX	1090		592101458447865000
296.7	16:16:28		CHIX	651		606175208906906000
296.7	16:16:28		XLON	823		606175208906906000
296.7	16:18:11		AQXE	755		592101458447929000
296.7	16:18:11		TRQX	1302		606175208906968000
296.7	16:18:11		BATE	742		592101458447929000
296.7	16:18:11		AQXE	946		606175208906968000
296.6	16:18:11		BATE	651		592101458447929000
296.6	16:18:11		XLON	750		606175208906968000
296.6	16:18:11		XLON	163		606175208906968000
296.6	16:18:11		XLON	99		592101458447929000
296.9	16:19:21		AQXE	741		606175208907012000
296.9	16:19:21		AQXE	328		606175208907012000
297.1	16:20:21		XLON	2100		592101458448021000
297.1	16:20:21		TRQX	651		606175208907059000
297.1	16:20:21		XLON	593		592101458448021000
297.1	16:20:28		XLON	601		606175208907063000
297.1	16:20:28		XLON	74		606175208907063000
297	16:20:48		XLON	1723		606175208907077000
297.1	16:20:51		XLON	1058		592101458448042000
297.1	16:20:51		XLON	663		592101458448042000
297.1	16:20:54		XLON	576		592101458448043000
297.1	16:20:54		XLON	669		592101458448043000
297.1	16:20:54		XLON	734		592101458448043000
297.1	16:20:54		AQXE	368		606175208907080000
296.9	16:21:16		XLON	2751		606175208907098000
296.9	16:21:16		XLON	651		606175208907098000
296.9	16:21:16		TRQX	675		606175208907098000
296.9	16:21:16		BATE	1449		592101458448061000
296.9	16:21:16		TRQX	651		606175208907098000
296.9	16:21:46		AQXE	86		606175208907121000
296.9	16:21:46		AQXE	227		592101458448085000
296.8	16:21:53		XLON	1728		606175208907125000
296.6	16:22:42		XLON	1634		592101458448127000
296.5	16:23:29		XLON	1639		606175208907194000
296.5	16:23:29		TRQX	651		592101458448160000
296.5	16:23:29		BATE	70		606175208907194000
296.5	16:23:29		BATE	127		606175208907194000
296.5	16:23:38		BATE	462		606175208907201000
296.5	16:23:41		XLON	632		592101458448168000
296.5	16:24:13		BATE	651		592101458448190000
296.5	16:24:13		TRQX	334		606175208907224000
296.5	16:24:13		TRQX	644		606175208907224000
296.5	16:24:13		XLON	433		592101458448190000
296.5	16:24:13		XLON	277		592101458448190000
296.4	16:24:20		XLON	8		592101458448196000
296.4	16:24:20		XLON	660		592101458448196000
296.4	16:24:20		XLON	192		592101458448196000
296.4	16:24:20		XLON	865		592101458448196000
296.5	16:25:11		XLON	707		592101458448238000
296.5	16:26:08		BATE	628		592101458448288000
296.6	16:26:24		AQXE	763		606175208907333000
296.5	16:26:26		XLON	547		592101458448304000
296.8	16:26:55		XLON	640		592101458448327000
296.8	16:26:55		XLON	534		592101458448327000
296.8	16:26:55		AQXE	473		606175208907358000
296.8	16:26:55		AQXE	152		606175208907358000
296.8	16:27:00		XLON	216		592101458448332000
296.8	16:27:00		XLON	850		592101458448332000
296.8	16:27:00		XLON	70		592101458448332000
296.8	16:27:00		AQXE	601		606175208907362000
296.6	16:27:02		XLON	547		606175208907364000
296.6	16:27:12		XLON	86		592101458448344000
296.6	16:27:12		XLON	506		606175208907373000
296.9	16:27:51		XLON	750		606175208907405000
296.9	16:27:51		XLON	755		606175208907405000
296.9	16:27:51		XLON	360		606175208907405000
296.9	16:27:56		XLON	72		592101458448381000
296.9	16:27:56		XLON	625		592101458448381000
296.7	16:28:14		XLON	653		592101458448395000
296.7	16:28:14		TRQX	1070		592101458448395000
296.7	16:28:14		BATE	651		606175208907424000
296.7	16:28:14		AQXE	798		592101458448395000
296.7	16:28:14		CHIX	90		606175208907424000
296.7	16:28:14		AQXE	651		592101458448395000
296.7	16:28:14		BATE	716		606175208907424000
296.7	16:28:14		BATE	651		606175208907424000
296.7	16:28:14		CHIX	1863		606175208907424000
296.7	16:28:17		XLON	995		606175208907427000
296.7	16:28:17		XLON	316		606175208907427000
296.7	16:28:19		XLON	1309		606175208907428000
296.7	16:28:34		XLON	1646		606175208907440000
296.7	16:29:00		AQXE	651		592101458448433000
296.6	16:29:53		BATE	888		592101458448471000
295.6	16:35:22		XLON	20373		592101458448498000
295.6	16:35:22		XLON	21229		592101458448498000
295.6	16:35:22		XLON	94021		592101458448498000
295.6	16:35:22		XLON	17298		606175208907523000
295.6	16:35:22		XLON	37469		606175208907523000
295.6	16:35:22		XLON	8170		606175208907523000
295.6	16:35:22		XLON	46277		606175208907523000
295.6	16:35:22		XLON	4123		606175208907523000
295.6	16:35:22		XLON	52		606175208907523000
295.6	16:35:22		XLON	648		606175208907523000
295.6	16:35:22		XLON	22063		606175208907523000
295.6	16:35:22		XLON	37283		592101458448498000
295.6	16:35:22		XLON	2645		592101458448498000
295.6	16:35:22		XLON	5465		592101458448498000
295.6	16:35:22		XLON	34199		592101458448498000
295.6	16:35:22		XLON	29447		592101458448498000
Contacts:		Tel:			Email:
Company Secretary		+44 (0) 7768 806248			secretariat@kingfisher.com
Investor Relations		+44 (0) 20 7644 1082			investorenquiries@kingfisher.com
Treasury		+44 (0) 20 7644 1170			treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXADADEAEFA

Date		Source	Headline
7th Jul 2026	2:30 pm	RNS	Admission to Trading
7th Jul 2026	10:00 am	RNS	Director/PDMR Shareholding
1st Jul 2026	1:00 pm	RNS	Total Voting Rights
26th Jun 2026	3:45 pm	RNS	Result of AGM
18th Jun 2026	7:05 am	RNS	First Tranche of Share Repurchase Programme
18th Jun 2026	7:00 am	RNS	Transaction in Own Shares
17th Jun 2026	12:00 pm	RNS	Director/PDMR Shareholding
16th Jun 2026	7:00 am	RNS	Transaction in Own Shares
15th Jun 2026	4:00 pm	RNS	Director/PDMR Shareholding
9th Jun 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	11:00 am	RNS	Total Voting Rights
27th May 2026	7:00 am	RNS	Transaction in Own Shares
26th May 2026	7:00 am	RNS	Q1 Trading Update
19th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	11:00 am	RNS	Director/PDMR Shareholding
12th May 2026	12:00 pm	RNS	Admission to Trading
12th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	9:15 am	RNS	Director Declaration
6th May 2026	7:30 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Directorate change
5th May 2026	2:00 pm	RNS	Holding(s) in Company
1st May 2026	11:00 am	RNS	Total Voting Rights
30th Apr 2026	1:00 pm	RNS	Director/PDMR Shareholding
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	3:00 pm	RNS	Holding(s) in Company
24th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
21st Apr 2026	11:00 am	RNS	Director/PDMR Shareholding
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	12:00 pm	RNS	Holding(s) in Company
16th Apr 2026	10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026	10:00 am	RNS	Notice of AGM
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026	4:00 pm	RNS	Holding(s) in Company
1st Apr 2026	11:00 am	RNS	Total Voting Rights
31st Mar 2026	7:00 am	RNS	Directorate change
24th Mar 2026	7:00 am	RNS	Final Results
18th Mar 2026	12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026	7:05 am	RNS	Fifth Tranche of Share Repurchase Programme
6th Mar 2026	7:00 am	RNS	Transaction in Own Shares
5th Mar 2026	7:00 am	RNS	Transaction in Own Shares
4th Mar 2026	7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026	2:00 pm	RNS	Total Voting Rights
2nd Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Feb 2026	7:00 am	RNS	Transaction in Own Shares
26th Feb 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Intraday Kingfisher Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending