Kingfisher Regulatory News (KGF)

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.554

09:35:22

XLON

2,778

517733154310800

2.554

09:35:23

XLON

788

517733154310802

2.554

09:38:10

XLON

199

517733154311210

2.554

09:38:20

XLON

196

517733154311219

2.554

09:38:29

XLON

489

517733154311280

2.554

09:38:30

XLON

602

517733154311286

2.554

09:38:30

XLON

750

517733154311287

2.554

09:38:30

XLON

780

517733154311288

2.554

09:38:30

XLON

703

517733154311289

2.554

09:38:30

XLON

521

517733154311290

2.554

09:38:30

XLON

399

517733154311291

2.552

09:41:38

XLON

2,221

517733154311582

2.552

09:41:38

XLON

826

517733154311583

2.550

09:43:30

XLON

3,731

517733154311780

2.556

09:46:44

XLON

3,755

517733154312270

2.556

09:49:54

XLON

3,092

517733154312785

2.551

09:52:47

XLON

395

517733154313227

2.551

09:52:47

XLON

3,360

517733154313228

2.549

09:53:10

XLON

814

517733154313293

2.546

09:56:51

XLON

2,811

517733154313995

2.546

09:56:51

XLON

672

517733154313996

2.546

09:56:51

XLON

1,062

517733154313997

2.548

09:58:36

XLON

1,270

517733154314284

2.548

09:58:36

XLON

780

517733154314285

2.548

09:58:36

XLON

483

517733154314286

2.546

09:59:53

XLON

3,755

517733154314371

2.545

09:59:54

XLON

934

517733154314373

2.550

10:02:06

XLON

2,473

517733154314691

2.550

10:02:06

XLON

578

517733154314692

2.550

10:04:36

XLON

3,728

517733154315052

2.547

10:07:28

XLON

3,755

517733154315524

2.536

10:11:33

XLON

2,968

517733154316067

2.535

10:12:51

XLON

3,755

517733154316251

2.535

10:12:52

XLON

1,377

517733154316273

2.542

10:16:58

XLON

1,713

517733154316949

2.542

10:16:58

XLON

650

517733154316950

2.544

10:18:00

XLON

751

517733154317010

2.544

10:18:00

XLON

344

517733154317011

2.543

10:19:38

XLON

2,653

517733154317239

2.543

10:19:38

XLON

2,329

517733154317242

2.548

10:20:01

XLON

3,294

517733154317280

2.547

10:21:56

XLON

2,624

517733154317519

2.546

10:25:36

XLON

1,242

517733154318238

2.546

10:25:36

XLON

2,498

517733154318239

2.545

10:27:57

XLON

3,744

517733154318491

2.544

10:35:29

XLON

168

517733154319441

2.544

10:35:29

XLON

3,587

517733154319442

2.544

10:35:29

XLON

780

517733154319444

2.544

10:35:29

XLON

553

517733154319445

2.544

10:35:29

XLON

750

517733154319446

2.544

10:35:29

XLON

651

517733154319447

2.544

10:35:29

XLON

696

517733154319448

2.544

10:35:29

XLON

325

517733154319449

2.545

10:39:02

XLON

1,906

517733154319846

2.545

10:39:02

XLON

1,049

517733154319847

2.545

10:39:02

XLON

780

517733154319850

2.546

10:39:02

XLON

2,405

517733154319851

2.545

10:39:02

XLON

3,755

517733154319852

2.540

10:41:34

XLON

1,383

517733154320209

2.540

10:41:34

XLON

114

517733154320210

2.535

10:49:48

XLON

3,755

517733154321451

2.535

10:49:48

XLON

3,561

517733154321453

2.535

10:49:48

XLON

194

517733154321454

2.535

10:50:57

XLON

230

517733154321600

2.535

10:50:57

XLON

3,382

517733154321601

2.535

10:50:57

XLON

34

517733154321602

2.538

10:53:14

XLON

162

517733154322080

2.538

10:53:14

XLON

3,488

517733154322081

2.538

10:57:00

XLON

2,135

517733154322634

2.538

10:57:01

XLON

834

517733154322636

2.545

11:00:43

XLON

3,749

517733154323304

2.547

11:01:41

XLON

2,873

517733154323469

2.547

11:01:41

XLON

882

517733154323470

2.547

11:01:41

XLON

1,075

517733154323471

2.547

11:05:02

XLON

61

517733154323779

2.547

11:05:02

XLON

457

517733154323780

2.547

11:05:02

XLON

2,055

517733154323781

2.547

11:05:02

XLON

549

517733154323782

2.547

11:05:02

XLON

339

517733154323783

2.548

11:06:41

XLON

790

517733154323976

2.548

11:06:41

XLON

2,965

517733154323977

2.549

11:11:29

XLON

780

517733154324772

2.549

11:11:29

XLON

750

517733154324773

2.549

11:11:29

XLON

647

517733154324774

2.549

11:11:29

XLON

744

517733154324775

2.548

11:12:50

XLON

1,211

517733154325228

2.548

11:12:50

XLON

11

517733154325229

2.548

11:12:50

XLON

3,755

517733154325230

2.546

11:16:38

XLON

775

517733154325706

2.546

11:16:38

XLON

1,735

517733154325707

2.543

11:19:27

XLON

27

517733154326008

2.543

11:20:01

XLON

100

517733154326075

2.543

11:20:01

XLON

2,938

517733154326076

2.543

11:20:01

XLON

437

517733154326077

2.542

11:23:22

XLON

2,144

517733154326480

2.542

11:23:22

XLON

780

517733154326481

2.542

11:23:22

XLON

405

517733154326482

2.542

11:23:22

XLON

426

517733154326483

2.545

11:24:43

XLON

3,755

517733154326727

2.545

11:24:44

XLON

1,218

517733154326730

2.545

11:27:51

XLON

3,370

517733154327118

2.545

11:27:51

XLON

224

517733154327119

2.541

11:33:05

XLON

2,318

517733154327895

2.541

11:33:05

XLON

315

517733154327896

2.541

11:33:05

XLON

573

517733154327897

2.541

11:33:05

XLON

905

517733154327898

2.543

11:36:39

XLON

1,336

517733154328293

2.543

11:37:12

XLON

1,198

517733154328338

2.542

11:39:19

XLON

780

517733154328530

2.542

11:39:19

XLON

750

517733154328531

2.542

11:39:19

XLON

750

517733154328532

2.542

11:39:24

XLON

456

517733154328536

2.542

11:39:24

XLON

564

517733154328537

2.542

11:39:24

XLON

1,066

517733154328538

2.542

11:39:24

XLON

253

517733154328539

2.542

11:39:24

XLON

61

517733154328540

2.542

11:39:24

XLON

73

517733154328541

2.544

11:42:34

XLON

1,453

517733154329051

2.544

11:42:34

XLON

887

517733154329052

2.544

11:42:34

XLON

1,298

517733154329053

2.545

11:45:14

XLON

3,591

517733154329470

2.547

11:48:53

XLON

3,755

517733154329892

2.548

11:53:28

XLON

780

517733154330287

2.548

11:53:28

XLON

692

517733154330288

2.548

11:57:17

XLON

3,755

517733154330657

2.547

11:57:17

XLON

850

517733154330665

2.547

11:57:17

XLON

573

517733154330666

2.547

11:57:17

XLON

2,182

517733154330667

2.547

11:57:17

XLON

150

517733154330668

2.546

11:58:30

XLON

1,495

517733154330831

2.546

11:59:31

XLON

3,755

517733154331059

2.546

11:59:55

XLON

142

517733154331128

2.546

11:59:55

XLON

723

517733154331127

2.544

12:03:56

XLON

2,441

517733154331678

2.544

12:03:56

XLON

1,245

517733154331680

2.542

12:06:06

XLON

500

517733154332030

2.542

12:06:06

XLON

3,255

517733154332031

2.541

12:09:31

XLON

193

517733154332403

2.541

12:10:01

XLON

2,969

517733154332447

2.541

12:10:01

XLON

502

517733154332448

2.541

12:15:01

XLON

2,086

517733154333146

2.541

12:15:01

XLON

900

517733154333147

2.541

12:15:01

XLON

1,981

517733154333150

2.539

12:16:54

XLON

2,514

517733154333442

2.535

12:20:55

XLON

3,743

517733154334077

2.536

12:23:57

XLON

3,755

517733154334472

2.533

12:27:03

XLON

3,745

517733154334877

2.528

12:30:00

XLON

3,744

517733154335303

2.523

12:34:12

XLON

3,448

517733154335856

2.523

12:34:12

XLON

307

517733154335857

2.531

12:38:22

XLON

2,121

517733154336334

2.531

12:38:22

XLON

861

517733154336335

2.531

12:39:04

XLON

2,294

517733154336469

2.531

12:39:04

XLON

1,461

517733154336470

2.530

12:39:44

XLON

401

517733154336567

2.530

12:39:44

XLON

662

517733154336568

2.529

12:43:22

XLON

3,417

517733154337065

2.531

12:46:23

XLON

3,755

517733154337526

2.526

12:48:58

XLON

1,124

517733154337808

2.526

12:48:58

XLON

2,159

517733154337809

2.526

12:48:58

XLON

445

517733154337810

2.520

12:53:20

XLON

3,755

517733154338791

2.520

12:55:02

XLON

3,735

517733154339107

2.520

13:00:04

XLON

3,740

517733154339616

2.523

13:07:10

XLON

21

517733154340714

2.523

13:07:10

XLON

750

517733154340715

2.523

13:07:10

XLON

780

517733154340716

2.523

13:07:10

XLON

2,225

517733154340717

2.523

13:07:10

XLON

2,962

517733154340712

2.526

13:08:41

XLON

1,623

517733154340902

2.526

13:08:41

XLON

3,755

517733154340908

2.531

13:11:49

XLON

3,081

517733154341319

2.530

13:14:56

XLON

3,523

517733154341728

2.530

13:17:47

XLON

1,313

517733154342172

2.530

13:17:47

XLON

2,442

517733154342173

2.525

13:22:33

XLON

3,000

517733154342618

2.525

13:22:33

XLON

1,000

517733154342619

2.525

13:22:33

XLON

60

517733154342620

2.522

13:25:05

XLON

750

517733154342924

2.522

13:25:05

XLON

641

517733154342925

2.522

13:25:05

XLON

1,000

517733154342926

2.522

13:25:05

XLON

1,164

517733154342927

2.529

13:28:19

XLON

3,362

517733154343347

2.529

13:28:19

XLON

724

517733154343348

2.529

13:30:08

XLON

73

517733154343664

2.529

13:30:08

XLON

3,204

517733154343665

2.529

13:33:28

XLON

750

517733154344241

2.529

13:33:28

XLON

780

517733154344242

2.529

13:33:28

XLON

171

517733154344243

2.529

13:33:28

XLON

1,298

517733154344244

2.528

13:35:10

XLON

3,739

517733154344510

2.529

13:36:11

XLON

3,755

517733154344681

2.529

13:36:11

XLON

1,517

517733154344703

2.528

13:39:42

XLON

947

517733154345067

2.528

13:39:42

XLON

1,278

517733154345068

2.528

13:41:07

XLON

1,125

517733154345309

2.527

13:43:24

XLON

69

517733154345662

2.527

13:43:24

XLON

2,376

517733154345663

2.527

13:43:24

XLON

156

517733154345664

2.526

13:43:29

XLON

1,052

517733154345669

2.526

13:43:30

XLON

400

517733154345670

2.526

13:44:11

XLON

55

517733154345720

2.525

13:44:12

XLON

1,176

517733154345725

2.525

13:44:12

XLON

2,005

517733154345724

2.524

13:46:20

XLON

2,033

517733154346074

2.524

13:46:20

XLON

1,531

517733154346075

2.522

13:49:31

XLON

3,755

517733154346819

2.519

13:52:10

XLON

3,733

517733154347494

2.520

13:54:58

XLON

750

517733154348050

2.520

13:54:58

XLON

38

517733154348051

2.520

13:55:03

XLON

750

517733154348086

2.520

13:55:03

XLON

337

517733154348087

2.520

13:55:03

XLON

780

517733154348088

2.520

13:55:03

XLON

453

517733154348089

2.519

13:57:45

XLON

3,611

517733154348459

2.523

13:59:52

XLON

750

517733154348874

2.524

13:59:52

XLON

38

517733154348875

2.524

13:59:57

XLON

712

517733154348879

2.524

13:59:57

XLON

1,399

517733154348880

2.524

14:00:04

XLON

1,632

517733154348911

2.527

14:03:07

XLON

1,141

517733154349451

2.527

14:03:07

XLON

750

517733154349452

2.528

14:04:02

XLON

1,851

517733154349623

2.528

14:04:29

XLON

750

517733154349668

2.528

14:04:29

XLON

750

517733154349669

2.528

14:05:46

XLON

874

517733154349923

2.528

14:05:46

XLON

241

517733154349924

2.528

14:05:47

XLON

346

517733154349931

2.528

14:05:47

XLON

750

517733154349934

2.527

14:06:07

XLON

1,225

517733154350085

2.528

14:06:47

XLON

750

517733154350176

2.528

14:06:47

XLON

1,040

517733154350177

2.529

14:08:56

XLON

750

517733154350499

2.529

14:08:56

XLON

2,976

517733154350500

2.529

14:10:05

XLON

1,017

517733154350678

2.527

14:10:07

XLON

1,185

517733154350693

2.528

14:10:53

XLON

750

517733154350773

2.529

14:10:53

XLON

1,935

517733154350774

2.523

14:13:11

XLON

1,520

517733154351204

2.523

14:13:11

XLON

2,159

517733154351205

2.520

14:15:04

XLON

3,422

517733154351391

2.519

14:17:37

XLON

3,171

517733154351917

2.519

14:17:37

XLON

564

517733154351918

2.520

14:19:11

XLON

3,755

517733154352122

2.514

14:22:38

XLON

1,000

517733154352568

2.514

14:22:38

XLON

750

517733154352569

2.514

14:22:38

XLON

780

517733154352570

2.514

14:22:38

XLON

1,148

517733154352571

2.515

14:22:38

XLON

608

517733154352572

2.511

14:25:06

XLON

721

517733154352893

2.511

14:25:06

XLON

253

517733154352894

2.511

14:25:11

XLON

450

517733154352900

2.511

14:25:11

XLON

2,130

517733154352901

2.511

14:27:01

XLON

3,631

517733154353181

2.512

14:28:22

XLON

1,254

517733154353448

2.512

14:28:22

XLON

2,501

517733154353449

2.514

14:31:14

XLON

2,770

517733154355097

2.514

14:31:44

XLON

3,755

517733154355302

2.514

14:31:58

XLON

900

517733154355424

2.512

14:33:40

XLON

750

517733154356072

2.512

14:33:40

XLON

38

517733154356073

2.512

14:33:53

XLON

750

517733154356161

2.512

14:33:53

XLON

780

517733154356162

2.513

14:34:10

XLON

750

517733154356250

2.513

14:34:10

XLON

673

517733154356251

2.512

14:34:25

XLON

1,572

517733154356391

2.512

14:34:25

XLON

2,002

517733154356392

2.508

14:36:05

XLON

1,732

517733154356946

2.508

14:36:05

XLON

2,023

517733154356947

2.510

14:37:27

XLON

3,755

517733154357438

2.508

14:38:44

XLON

2,248

517733154357858

2.508

14:38:44

XLON

1,461

517733154357859

2.506

14:41:04

XLON

3,018

517733154358652

2.506

14:41:04

XLON

750

517733154358653

2.506

14:41:04

XLON

780

517733154358654

2.507

14:42:32

XLON

624

517733154359059

2.507

14:42:32

XLON

780

517733154359060

2.507

14:42:32

XLON

750

517733154359061

2.507

14:42:39

XLON

750

517733154359097

2.507

14:42:39

XLON

39

517733154359098

2.505

14:43:38

XLON

649

517733154359370

2.505

14:43:38

XLON

3,106

517733154359371

2.503

14:44:40

XLON

3,753

517733154359616

2.505

14:46:12

XLON

3,392

517733154360110

2.505

14:46:12

XLON

333

517733154360111

2.507

14:48:15

XLON

454

517733154360616

2.507

14:48:15

XLON

3,301

517733154360617

2.508

14:49:32

XLON

3,755

517733154361066

2.508

14:51:00

XLON

3,721

517733154361318

2.511

14:52:27

XLON

3,740

517733154361705

2.509

14:54:49

XLON

713

517733154362147

2.509

14:54:49

XLON

750

517733154362148

2.509

14:54:49

XLON

526

517733154362149

2.509

14:54:49

XLON

253

517733154362150

2.509

14:55:02

XLON

750

517733154362229

2.509

14:55:02

XLON

611

517733154362230

2.509

14:55:02

XLON

168

517733154362231

2.509

14:56:04

XLON

2,779

517733154362421

2.509

14:56:13

XLON

928

517733154362462

2.513

14:57:32

XLON

1,218

517733154362844

2.513

14:57:32

XLON

2,537

517733154362845

2.509

14:59:44

XLON

3,209

517733154363626

2.509

14:59:44

XLON

546

517733154363627

2.511

15:00:36

XLON

3,528

517733154364175

2.511

15:00:36

XLON

218

517733154364176

2.509

15:02:12

XLON

1,837

517733154364763

2.509

15:02:12

XLON

1,897

517733154364764

2.506

15:03:42

XLON

3,402

517733154365191

2.506

15:03:42

XLON

353

517733154365192

2.505

15:04:38

XLON

3,755

517733154365461

2.506

15:05:57

XLON

3,400

517733154365885

2.506

15:05:57

XLON

319

517733154365886

2.509

15:07:48

XLON

2,632

517733154366666

2.509

15:07:48

XLON

1,123

517733154366667

2.510

15:09:45

XLON

750

517733154367271

2.510

15:09:45

XLON

780

517733154367272

2.510

15:09:45

XLON

1,459

517733154367273

2.511

15:10:50

XLON

513

517733154367622

2.515

15:11:41

XLON

750

517733154367929

2.515

15:11:41

XLON

38

517733154367930

2.515

15:11:46

XLON

750

517733154367953

2.515

15:11:46

XLON

780

517733154367954

2.515

15:11:46

XLON

28

517733154367955

2.514

15:11:50

XLON

2,447

517733154367986

2.514

15:11:50

XLON

750

517733154367987

2.514

15:11:50

XLON

780

517733154367988

2.514

15:11:50

XLON

543

517733154367989

2.514

15:11:50

XLON

1,682

517733154367990

2.514

15:12:02

XLON

207

517733154368066

2.514

15:12:02

XLON

847

517733154368067

2.516

15:13:29

XLON

1,874

517733154368451

2.518

15:15:55

XLON

683

517733154369265

2.518

15:15:55

XLON

780

517733154369266

2.518

15:15:55

XLON

750

517733154369267

2.518

15:15:55

XLON

227

517733154369268

2.520

15:16:45

XLON

3,755

517733154369692

2.520

15:16:45

XLON

750

517733154369710

2.520

15:16:45

XLON

625

517733154369711

2.530

15:19:26

XLON

750

517733154370424

2.530

15:19:42

XLON

750

517733154370496

2.530

15:19:42

XLON

38

517733154370497

2.530

15:20:26

XLON

750

517733154370650

2.530

15:20:31

XLON

750

517733154370659

2.530

15:20:31

XLON

670

517733154370660

2.531

15:21:12

XLON

750

517733154371053

2.531

15:21:12

XLON

780

517733154371054

2.530

15:21:15

XLON

1,388

517733154371082

2.528

15:21:47

XLON

558

517733154371272

2.528

15:21:47

XLON

100

517733154371273

2.532

15:22:21

XLON

972

517733154371444

2.532

15:22:21

XLON

2,783

517733154371445

2.532

15:24:36

XLON

3,113

517733154372033

2.532

15:25:13

XLON

3,755

517733154372198

2.529

15:27:24

XLON

473

517733154373079

2.530

15:27:33

XLON

1,146

517733154373118

2.530

15:27:33

XLON

275

517733154373119

2.529

15:27:37

XLON

1,795

517733154373131

2.529

15:27:37

XLON

23

517733154373132

2.528

15:28:30

XLON

16

517733154373395

2.528

15:28:48

XLON

1,000

517733154373463

2.528

15:28:48

XLON

814

517733154373455

2.530

15:29:33

XLON

1,925

517733154373647

2.528

15:29:59

XLON

3,755

517733154373799

2.527

15:29:59

XLON

900

517733154373800

2.527

15:29:59

XLON

250

517733154373801

2.533

15:31:58

XLON

750

517733154374531

2.533

15:31:58

XLON

659

517733154374532

2.533

15:32:03

XLON

750

517733154374536

2.533

15:32:03

XLON

657

517733154374537

2.531

15:33:08

XLON

1,257

517733154374877

2.531

15:33:10

XLON

1,791

517733154374885

2.531

15:33:10

XLON

1,578

517733154374886

2.531

15:33:10

XLON

386

517733154374887

2.532

15:34:35

XLON

1,645

517733154375192

2.532

15:34:35

XLON

1,830

517733154375193

2.537

15:36:11

XLON

2,627

517733154375799

2.538

15:37:10

XLON

431

517733154376225

2.538

15:37:10

XLON

3,324

517733154376226

2.540

15:39:34

XLON

3,607

517733154376676

2.541

15:40:07

XLON

3,755

517733154376845

2.540

15:42:12

XLON

2,027

517733154377544

2.540

15:42:12

XLON

1,458

517733154377545

2.540

15:42:12

XLON

270

517733154377546

2.545

15:44:36

XLON

921

517733154378607

2.545

15:44:36

XLON

2,794

517733154378608

2.545

15:44:37

XLON

750

517733154378610

2.545

15:45:40

XLON

3,530

517733154378993

2.547

15:47:04

XLON

3,559

517733154379416

2.547

15:48:34

XLON

3,755

517733154379976

2.544

15:50:42

XLON

3,755

517733154380482

2.540

15:52:16

XLON

3,755

517733154380851

2.537

15:53:31

XLON

776

517733154381136

2.537

15:53:31

XLON

297

517733154381137

2.537

15:54:08

XLON

656

517733154381338

2.537

15:54:08

XLON

163

517733154381339

2.537

15:54:13

XLON

73

517733154381358

2.537

15:54:13

XLON

24

517733154381359

2.537

15:54:13

XLON

542

517733154381360

2.537

15:54:13

XLON

122

517733154381361

2.539

15:54:35

XLON

750

517733154381480

2.539

15:54:35

XLON

38

517733154381481

2.538

15:58:10

XLON

3,755

517733154382491

2.539

15:59:29

XLON

1,051

517733154382860

2.539

15:59:29

XLON

678

517733154382861

2.538

15:59:29

XLON

3,755

517733154382864

2.538

16:00:00

XLON

750

517733154383017

2.538

16:00:00

XLON

780

517733154383018

2.538

16:00:00

XLON

900

517733154383019

2.538

16:00:19

XLON

1,394

517733154383166

2.539

16:00:19

XLON

1,109

517733154383167

2.542

16:02:45

XLON

638

517733154383773

2.543

16:03:08

XLON

1,570

517733154383996

2.543

16:03:08

XLON

780

517733154383997

2.543

16:03:13

XLON

3

517733154384010

2.543

16:03:13

XLON

554

517733154384011

2.543

16:03:13

XLON

724

517733154384012

2.543

16:03:18

XLON

750

517733154384052

2.543

16:03:18

XLON

38

517733154384053

2.543

16:03:23

XLON

750

517733154384089

2.543

16:03:23

XLON

780

517733154384090

2.543

16:03:23

XLON

575

517733154384091

2.543

16:03:23

XLON

357

517733154384092

2.543

16:03:34

XLON

750

517733154384153

2.543

16:03:34

XLON

602

517733154384154

2.543

16:03:44

XLON

950

517733154384237

2.543

16:03:53

XLON

162

517733154384298

2.543

16:04:10

XLON

400

517733154384361

2.543

16:04:10

XLON