Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.554 | 09:35:22 | XLON | 2,778 | 517733154310800 | | 2.554 | 09:35:23 | XLON | 788 | 517733154310802 | | 2.554 | 09:38:10 | XLON | 199 | 517733154311210 | | 2.554 | 09:38:20 | XLON | 196 | 517733154311219 | | 2.554 | 09:38:29 | XLON | 489 | 517733154311280 | | 2.554 | 09:38:30 | XLON | 602 | 517733154311286 | | 2.554 | 09:38:30 | XLON | 750 | 517733154311287 | | 2.554 | 09:38:30 | XLON | 780 | 517733154311288 | | 2.554 | 09:38:30 | XLON | 703 | 517733154311289 | | 2.554 | 09:38:30 | XLON | 521 | 517733154311290 | | 2.554 | 09:38:30 | XLON | 399 | 517733154311291 | | 2.552 | 09:41:38 | XLON | 2,221 | 517733154311582 | | 2.552 | 09:41:38 | XLON | 826 | 517733154311583 | | 2.550 | 09:43:30 | XLON | 3,731 | 517733154311780 | | 2.556 | 09:46:44 | XLON | 3,755 | 517733154312270 | | 2.556 | 09:49:54 | XLON | 3,092 | 517733154312785 | | 2.551 | 09:52:47 | XLON | 395 | 517733154313227 | | 2.551 | 09:52:47 | XLON | 3,360 | 517733154313228 | | 2.549 | 09:53:10 | XLON | 814 | 517733154313293 | | 2.546 | 09:56:51 | XLON | 2,811 | 517733154313995 | | 2.546 | 09:56:51 | XLON | 672 | 517733154313996 | | 2.546 | 09:56:51 | XLON | 1,062 | 517733154313997 | | 2.548 | 09:58:36 | XLON | 1,270 | 517733154314284 | | 2.548 | 09:58:36 | XLON | 780 | 517733154314285 | | 2.548 | 09:58:36 | XLON | 483 | 517733154314286 | | 2.546 | 09:59:53 | XLON | 3,755 | 517733154314371 | | 2.545 | 09:59:54 | XLON | 934 | 517733154314373 | | 2.550 | 10:02:06 | XLON | 2,473 | 517733154314691 | | 2.550 | 10:02:06 | XLON | 578 | 517733154314692 | | 2.550 | 10:04:36 | XLON | 3,728 | 517733154315052 | | 2.547 | 10:07:28 | XLON | 3,755 | 517733154315524 | | 2.536 | 10:11:33 | XLON | 2,968 | 517733154316067 | | 2.535 | 10:12:51 | XLON | 3,755 | 517733154316251 | | 2.535 | 10:12:52 | XLON | 1,377 | 517733154316273 | | 2.542 | 10:16:58 | XLON | 1,713 | 517733154316949 | | 2.542 | 10:16:58 | XLON | 650 | 517733154316950 | | 2.544 | 10:18:00 | XLON | 751 | 517733154317010 | | 2.544 | 10:18:00 | XLON | 344 | 517733154317011 | | 2.543 | 10:19:38 | XLON | 2,653 | 517733154317239 | | 2.543 | 10:19:38 | XLON | 2,329 | 517733154317242 | | 2.548 | 10:20:01 | XLON | 3,294 | 517733154317280 | | 2.547 | 10:21:56 | XLON | 2,624 | 517733154317519 | | 2.546 | 10:25:36 | XLON | 1,242 | 517733154318238 | | 2.546 | 10:25:36 | XLON | 2,498 | 517733154318239 | | 2.545 | 10:27:57 | XLON | 3,744 | 517733154318491 | | 2.544 | 10:35:29 | XLON | 168 | 517733154319441 | | 2.544 | 10:35:29 | XLON | 3,587 | 517733154319442 | | 2.544 | 10:35:29 | XLON | 780 | 517733154319444 | | 2.544 | 10:35:29 | XLON | 553 | 517733154319445 | | 2.544 | 10:35:29 | XLON | 750 | 517733154319446 | | 2.544 | 10:35:29 | XLON | 651 | 517733154319447 | | 2.544 | 10:35:29 | XLON | 696 | 517733154319448 | | 2.544 | 10:35:29 | XLON | 325 | 517733154319449 | | 2.545 | 10:39:02 | XLON | 1,906 | 517733154319846 | | 2.545 | 10:39:02 | XLON | 1,049 | 517733154319847 | | 2.545 | 10:39:02 | XLON | 780 | 517733154319850 | | 2.546 | 10:39:02 | XLON | 2,405 | 517733154319851 | | 2.545 | 10:39:02 | XLON | 3,755 | 517733154319852 | | 2.540 | 10:41:34 | XLON | 1,383 | 517733154320209 | | 2.540 | 10:41:34 | XLON | 114 | 517733154320210 | | 2.535 | 10:49:48 | XLON | 3,755 | 517733154321451 | | 2.535 | 10:49:48 | XLON | 3,561 | 517733154321453 | | 2.535 | 10:49:48 | XLON | 194 | 517733154321454 | | 2.535 | 10:50:57 | XLON | 230 | 517733154321600 | | 2.535 | 10:50:57 | XLON | 3,382 | 517733154321601 | | 2.535 | 10:50:57 | XLON | 34 | 517733154321602 | | 2.538 | 10:53:14 | XLON | 162 | 517733154322080 | | 2.538 | 10:53:14 | XLON | 3,488 | 517733154322081 | | 2.538 | 10:57:00 | XLON | 2,135 | 517733154322634 | | 2.538 | 10:57:01 | XLON | 834 | 517733154322636 | | 2.545 | 11:00:43 | XLON | 3,749 | 517733154323304 | | 2.547 | 11:01:41 | XLON | 2,873 | 517733154323469 | | 2.547 | 11:01:41 | XLON | 882 | 517733154323470 | | 2.547 | 11:01:41 | XLON | 1,075 | 517733154323471 | | 2.547 | 11:05:02 | XLON | 61 | 517733154323779 | | 2.547 | 11:05:02 | XLON | 457 | 517733154323780 | | 2.547 | 11:05:02 | XLON | 2,055 | 517733154323781 | | 2.547 | 11:05:02 | XLON | 549 | 517733154323782 | | 2.547 | 11:05:02 | XLON | 339 | 517733154323783 | | 2.548 | 11:06:41 | XLON | 790 | 517733154323976 | | 2.548 | 11:06:41 | XLON | 2,965 | 517733154323977 | | 2.549 | 11:11:29 | XLON | 780 | 517733154324772 | | 2.549 | 11:11:29 | XLON | 750 | 517733154324773 | | 2.549 | 11:11:29 | XLON | 647 | 517733154324774 | | 2.549 | 11:11:29 | XLON | 744 | 517733154324775 | | 2.548 | 11:12:50 | XLON | 1,211 | 517733154325228 | | 2.548 | 11:12:50 | XLON | 11 | 517733154325229 | | 2.548 | 11:12:50 | XLON | 3,755 | 517733154325230 | | 2.546 | 11:16:38 | XLON | 775 | 517733154325706 | | 2.546 | 11:16:38 | XLON | 1,735 | 517733154325707 | | 2.543 | 11:19:27 | XLON | 27 | 517733154326008 | | 2.543 | 11:20:01 | XLON | 100 | 517733154326075 | | 2.543 | 11:20:01 | XLON | 2,938 | 517733154326076 | | 2.543 | 11:20:01 | XLON | 437 | 517733154326077 | | 2.542 | 11:23:22 | XLON | 2,144 | 517733154326480 | | 2.542 | 11:23:22 | XLON | 780 | 517733154326481 | | 2.542 | 11:23:22 | XLON | 405 | 517733154326482 | | 2.542 | 11:23:22 | XLON | 426 | 517733154326483 | | 2.545 | 11:24:43 | XLON | 3,755 | 517733154326727 | | 2.545 | 11:24:44 | XLON | 1,218 | 517733154326730 | | 2.545 | 11:27:51 | XLON | 3,370 | 517733154327118 | | 2.545 | 11:27:51 | XLON | 224 | 517733154327119 | | 2.541 | 11:33:05 | XLON | 2,318 | 517733154327895 | | 2.541 | 11:33:05 | XLON | 315 | 517733154327896 | | 2.541 | 11:33:05 | XLON | 573 | 517733154327897 | | 2.541 | 11:33:05 | XLON | 905 | 517733154327898 | | 2.543 | 11:36:39 | XLON | 1,336 | 517733154328293 | | 2.543 | 11:37:12 | XLON | 1,198 | 517733154328338 | | 2.542 | 11:39:19 | XLON | 780 | 517733154328530 | | 2.542 | 11:39:19 | XLON | 750 | 517733154328531 | | 2.542 | 11:39:19 | XLON | 750 | 517733154328532 | | 2.542 | 11:39:24 | XLON | 456 | 517733154328536 | | 2.542 | 11:39:24 | XLON | 564 | 517733154328537 | | 2.542 | 11:39:24 | XLON | 1,066 | 517733154328538 | | 2.542 | 11:39:24 | XLON | 253 | 517733154328539 | | 2.542 | 11:39:24 | XLON | 61 | 517733154328540 | | 2.542 | 11:39:24 | XLON | 73 | 517733154328541 | | 2.544 | 11:42:34 | XLON | 1,453 | 517733154329051 | | 2.544 | 11:42:34 | XLON | 887 | 517733154329052 | | 2.544 | 11:42:34 | XLON | 1,298 | 517733154329053 | | 2.545 | 11:45:14 | XLON | 3,591 | 517733154329470 | | 2.547 | 11:48:53 | XLON | 3,755 | 517733154329892 | | 2.548 | 11:53:28 | XLON | 780 | 517733154330287 | | 2.548 | 11:53:28 | XLON | 692 | 517733154330288 | | 2.548 | 11:57:17 | XLON | 3,755 | 517733154330657 | | 2.547 | 11:57:17 | XLON | 850 | 517733154330665 | | 2.547 | 11:57:17 | XLON | 573 | 517733154330666 | | 2.547 | 11:57:17 | XLON | 2,182 | 517733154330667 | | 2.547 | 11:57:17 | XLON | 150 | 517733154330668 | | 2.546 | 11:58:30 | XLON | 1,495 | 517733154330831 | | 2.546 | 11:59:31 | XLON | 3,755 | 517733154331059 | | 2.546 | 11:59:55 | XLON | 142 | 517733154331128 | | 2.546 | 11:59:55 | XLON | 723 | 517733154331127 | | 2.544 | 12:03:56 | XLON | 2,441 | 517733154331678 | | 2.544 | 12:03:56 | XLON | 1,245 | 517733154331680 | | 2.542 | 12:06:06 | XLON | 500 | 517733154332030 | | 2.542 | 12:06:06 | XLON | 3,255 | 517733154332031 | | 2.541 | 12:09:31 | XLON | 193 | 517733154332403 | | 2.541 | 12:10:01 | XLON | 2,969 | 517733154332447 | | 2.541 | 12:10:01 | XLON | 502 | 517733154332448 | | 2.541 | 12:15:01 | XLON | 2,086 | 517733154333146 | | 2.541 | 12:15:01 | XLON | 900 | 517733154333147 | | 2.541 | 12:15:01 | XLON | 1,981 | 517733154333150 | | 2.539 | 12:16:54 | XLON | 2,514 | 517733154333442 | | 2.535 | 12:20:55 | XLON | 3,743 | 517733154334077 | | 2.536 | 12:23:57 | XLON | 3,755 | 517733154334472 | | 2.533 | 12:27:03 | XLON | 3,745 | 517733154334877 | | 2.528 | 12:30:00 | XLON | 3,744 | 517733154335303 | | 2.523 | 12:34:12 | XLON | 3,448 | 517733154335856 | | 2.523 | 12:34:12 | XLON | 307 | 517733154335857 | | 2.531 | 12:38:22 | XLON | 2,121 | 517733154336334 | | 2.531 | 12:38:22 | XLON | 861 | 517733154336335 | | 2.531 | 12:39:04 | XLON | 2,294 | 517733154336469 | | 2.531 | 12:39:04 | XLON | 1,461 | 517733154336470 | | 2.530 | 12:39:44 | XLON | 401 | 517733154336567 | | 2.530 | 12:39:44 | XLON | 662 | 517733154336568 | | 2.529 | 12:43:22 | XLON | 3,417 | 517733154337065 | | 2.531 | 12:46:23 | XLON | 3,755 | 517733154337526 | | 2.526 | 12:48:58 | XLON | 1,124 | 517733154337808 | | 2.526 | 12:48:58 | XLON | 2,159 | 517733154337809 | | 2.526 | 12:48:58 | XLON | 445 | 517733154337810 | | 2.520 | 12:53:20 | XLON | 3,755 | 517733154338791 | | 2.520 | 12:55:02 | XLON | 3,735 | 517733154339107 | | 2.520 | 13:00:04 | XLON | 3,740 | 517733154339616 | | 2.523 | 13:07:10 | XLON | 21 | 517733154340714 | | 2.523 | 13:07:10 | XLON | 750 | 517733154340715 | | 2.523 | 13:07:10 | XLON | 780 | 517733154340716 | | 2.523 | 13:07:10 | XLON | 2,225 | 517733154340717 | | 2.523 | 13:07:10 | XLON | 2,962 | 517733154340712 | | 2.526 | 13:08:41 | XLON | 1,623 | 517733154340902 | | 2.526 | 13:08:41 | XLON | 3,755 | 517733154340908 | | 2.531 | 13:11:49 | XLON | 3,081 | 517733154341319 | | 2.530 | 13:14:56 | XLON | 3,523 | 517733154341728 | | 2.530 | 13:17:47 | XLON | 1,313 | 517733154342172 | | 2.530 | 13:17:47 | XLON | 2,442 | 517733154342173 | | 2.525 | 13:22:33 | XLON | 3,000 | 517733154342618 | | 2.525 | 13:22:33 | XLON | 1,000 | 517733154342619 | | 2.525 | 13:22:33 | XLON | 60 | 517733154342620 | | 2.522 | 13:25:05 | XLON | 750 | 517733154342924 | | 2.522 | 13:25:05 | XLON | 641 | 517733154342925 | | 2.522 | 13:25:05 | XLON | 1,000 | 517733154342926 | | 2.522 | 13:25:05 | XLON | 1,164 | 517733154342927 | | 2.529 | 13:28:19 | XLON | 3,362 | 517733154343347 | | 2.529 | 13:28:19 | XLON | 724 | 517733154343348 | | 2.529 | 13:30:08 | XLON | 73 | 517733154343664 | | 2.529 | 13:30:08 | XLON | 3,204 | 517733154343665 | | 2.529 | 13:33:28 | XLON | 750 | 517733154344241 | | 2.529 | 13:33:28 | XLON | 780 | 517733154344242 | | 2.529 | 13:33:28 | XLON | 171 | 517733154344243 | | 2.529 | 13:33:28 | XLON | 1,298 | 517733154344244 | | 2.528 | 13:35:10 | XLON | 3,739 | 517733154344510 | | 2.529 | 13:36:11 | XLON | 3,755 | 517733154344681 | | 2.529 | 13:36:11 | XLON | 1,517 | 517733154344703 | | 2.528 | 13:39:42 | XLON | 947 | 517733154345067 | | 2.528 | 13:39:42 | XLON | 1,278 | 517733154345068 | | 2.528 | 13:41:07 | XLON | 1,125 | 517733154345309 | | 2.527 | 13:43:24 | XLON | 69 | 517733154345662 | | 2.527 | 13:43:24 | XLON | 2,376 | 517733154345663 | | 2.527 | 13:43:24 | XLON | 156 | 517733154345664 | | 2.526 | 13:43:29 | XLON | 1,052 | 517733154345669 | | 2.526 | 13:43:30 | XLON | 400 | 517733154345670 | | 2.526 | 13:44:11 | XLON | 55 | 517733154345720 | | 2.525 | 13:44:12 | XLON | 1,176 | 517733154345725 | | 2.525 | 13:44:12 | XLON | 2,005 | 517733154345724 | | 2.524 | 13:46:20 | XLON | 2,033 | 517733154346074 | | 2.524 | 13:46:20 | XLON | 1,531 | 517733154346075 | | 2.522 | 13:49:31 | XLON | 3,755 | 517733154346819 | | 2.519 | 13:52:10 | XLON | 3,733 | 517733154347494 | | 2.520 | 13:54:58 | XLON | 750 | 517733154348050 | | 2.520 | 13:54:58 | XLON | 38 | 517733154348051 | | 2.520 | 13:55:03 | XLON | 750 | 517733154348086 | | 2.520 | 13:55:03 | XLON | 337 | 517733154348087 | | 2.520 | 13:55:03 | XLON | 780 | 517733154348088 | | 2.520 | 13:55:03 | XLON | 453 | 517733154348089 | | 2.519 | 13:57:45 | XLON | 3,611 | 517733154348459 | | 2.523 | 13:59:52 | XLON | 750 | 517733154348874 | | 2.524 | 13:59:52 | XLON | 38 | 517733154348875 | | 2.524 | 13:59:57 | XLON | 712 | 517733154348879 | | 2.524 | 13:59:57 | XLON | 1,399 | 517733154348880 | | 2.524 | 14:00:04 | XLON | 1,632 | 517733154348911 | | 2.527 | 14:03:07 | XLON | 1,141 | 517733154349451 | | 2.527 | 14:03:07 | XLON | 750 | 517733154349452 | | 2.528 | 14:04:02 | XLON | 1,851 | 517733154349623 | | 2.528 | 14:04:29 | XLON | 750 | 517733154349668 | | 2.528 | 14:04:29 | XLON | 750 | 517733154349669 | | 2.528 | 14:05:46 | XLON | 874 | 517733154349923 | | 2.528 | 14:05:46 | XLON | 241 | 517733154349924 | | 2.528 | 14:05:47 | XLON | 346 | 517733154349931 | | 2.528 | 14:05:47 | XLON | 750 | 517733154349934 | | 2.527 | 14:06:07 | XLON | 1,225 | 517733154350085 | | 2.528 | 14:06:47 | XLON | 750 | 517733154350176 | | 2.528 | 14:06:47 | XLON | 1,040 | 517733154350177 | | 2.529 | 14:08:56 | XLON | 750 | 517733154350499 | | 2.529 | 14:08:56 | XLON | 2,976 | 517733154350500 | | 2.529 | 14:10:05 | XLON | 1,017 | 517733154350678 | | 2.527 | 14:10:07 | XLON | 1,185 | 517733154350693 | | 2.528 | 14:10:53 | XLON | 750 | 517733154350773 | | 2.529 | 14:10:53 | XLON | 1,935 | 517733154350774 | | 2.523 | 14:13:11 | XLON | 1,520 | 517733154351204 | | 2.523 | 14:13:11 | XLON | 2,159 | 517733154351205 | | 2.520 | 14:15:04 | XLON | 3,422 | 517733154351391 | | 2.519 | 14:17:37 | XLON | 3,171 | 517733154351917 | | 2.519 | 14:17:37 | XLON | 564 | 517733154351918 | | 2.520 | 14:19:11 | XLON | 3,755 | 517733154352122 | | 2.514 | 14:22:38 | XLON | 1,000 | 517733154352568 | | 2.514 | 14:22:38 | XLON | 750 | 517733154352569 | | 2.514 | 14:22:38 | XLON | 780 | 517733154352570 | | 2.514 | 14:22:38 | XLON | 1,148 | 517733154352571 | | 2.515 | 14:22:38 | XLON | 608 | 517733154352572 | | 2.511 | 14:25:06 | XLON | 721 | 517733154352893 | | 2.511 | 14:25:06 | XLON | 253 | 517733154352894 | | 2.511 | 14:25:11 | XLON | 450 | 517733154352900 | | 2.511 | 14:25:11 | XLON | 2,130 | 517733154352901 | | 2.511 | 14:27:01 | XLON | 3,631 | 517733154353181 | | 2.512 | 14:28:22 | XLON | 1,254 | 517733154353448 | | 2.512 | 14:28:22 | XLON | 2,501 | 517733154353449 | | 2.514 | 14:31:14 | XLON | 2,770 | 517733154355097 | | 2.514 | 14:31:44 | XLON | 3,755 | 517733154355302 | | 2.514 | 14:31:58 | XLON | 900 | 517733154355424 | | 2.512 | 14:33:40 | XLON | 750 | 517733154356072 | | 2.512 | 14:33:40 | XLON | 38 | 517733154356073 | | 2.512 | 14:33:53 | XLON | 750 | 517733154356161 | | 2.512 | 14:33:53 | XLON | 780 | 517733154356162 | | 2.513 | 14:34:10 | XLON | 750 | 517733154356250 | | 2.513 | 14:34:10 | XLON | 673 | 517733154356251 | | 2.512 | 14:34:25 | XLON | 1,572 | 517733154356391 | | 2.512 | 14:34:25 | XLON | 2,002 | 517733154356392 | | 2.508 | 14:36:05 | XLON | 1,732 | 517733154356946 | | 2.508 | 14:36:05 | XLON | 2,023 | 517733154356947 | | 2.510 | 14:37:27 | XLON | 3,755 | 517733154357438 | | 2.508 | 14:38:44 | XLON | 2,248 | 517733154357858 | | 2.508 | 14:38:44 | XLON | 1,461 | 517733154357859 | | 2.506 | 14:41:04 | XLON | 3,018 | 517733154358652 | | 2.506 | 14:41:04 | XLON | 750 | 517733154358653 | | 2.506 | 14:41:04 | XLON | 780 | 517733154358654 | | 2.507 | 14:42:32 | XLON | 624 | 517733154359059 | | 2.507 | 14:42:32 | XLON | 780 | 517733154359060 | | 2.507 | 14:42:32 | XLON | 750 | 517733154359061 | | 2.507 | 14:42:39 | XLON | 750 | 517733154359097 | | 2.507 | 14:42:39 | XLON | 39 | 517733154359098 | | 2.505 | 14:43:38 | XLON | 649 | 517733154359370 | | 2.505 | 14:43:38 | XLON | 3,106 | 517733154359371 | | 2.503 | 14:44:40 | XLON | 3,753 | 517733154359616 | | 2.505 | 14:46:12 | XLON | 3,392 | 517733154360110 | | 2.505 | 14:46:12 | XLON | 333 | 517733154360111 | | 2.507 | 14:48:15 | XLON | 454 | 517733154360616 | | 2.507 | 14:48:15 | XLON | 3,301 | 517733154360617 | | 2.508 | 14:49:32 | XLON | 3,755 | 517733154361066 | | 2.508 | 14:51:00 | XLON | 3,721 | 517733154361318 | | 2.511 | 14:52:27 | XLON | 3,740 | 517733154361705 | | 2.509 | 14:54:49 | XLON | 713 | 517733154362147 | | 2.509 | 14:54:49 | XLON | 750 | 517733154362148 | | 2.509 | 14:54:49 | XLON | 526 | 517733154362149 | | 2.509 | 14:54:49 | XLON | 253 | 517733154362150 | | 2.509 | 14:55:02 | XLON | 750 | 517733154362229 | | 2.509 | 14:55:02 | XLON | 611 | 517733154362230 | | 2.509 | 14:55:02 | XLON | 168 | 517733154362231 | | 2.509 | 14:56:04 | XLON | 2,779 | 517733154362421 | | 2.509 | 14:56:13 | XLON | 928 | 517733154362462 | | 2.513 | 14:57:32 | XLON | 1,218 | 517733154362844 | | 2.513 | 14:57:32 | XLON | 2,537 | 517733154362845 | | 2.509 | 14:59:44 | XLON | 3,209 | 517733154363626 | | 2.509 | 14:59:44 | XLON | 546 | 517733154363627 | | 2.511 | 15:00:36 | XLON | 3,528 | 517733154364175 | | 2.511 | 15:00:36 | XLON | 218 | 517733154364176 | | 2.509 | 15:02:12 | XLON | 1,837 | 517733154364763 | | 2.509 | 15:02:12 | XLON | 1,897 | 517733154364764 | | 2.506 | 15:03:42 | XLON | 3,402 | 517733154365191 | | 2.506 | 15:03:42 | XLON | 353 | 517733154365192 | | 2.505 | 15:04:38 | XLON | 3,755 | 517733154365461 | | 2.506 | 15:05:57 | XLON | 3,400 | 517733154365885 | | 2.506 | 15:05:57 | XLON | 319 | 517733154365886 | | 2.509 | 15:07:48 | XLON | 2,632 | 517733154366666 | | 2.509 | 15:07:48 | XLON | 1,123 | 517733154366667 | | 2.510 | 15:09:45 | XLON | 750 | 517733154367271 | | 2.510 | 15:09:45 | XLON | 780 | 517733154367272 | | 2.510 | 15:09:45 | XLON | 1,459 | 517733154367273 | | 2.511 | 15:10:50 | XLON | 513 | 517733154367622 | | 2.515 | 15:11:41 | XLON | 750 | 517733154367929 | | 2.515 | 15:11:41 | XLON | 38 | 517733154367930 | | 2.515 | 15:11:46 | XLON | 750 | 517733154367953 | | 2.515 | 15:11:46 | XLON | 780 | 517733154367954 | | 2.515 | 15:11:46 | XLON | 28 | 517733154367955 | | 2.514 | 15:11:50 | XLON | 2,447 | 517733154367986 | | 2.514 | 15:11:50 | XLON | 750 | 517733154367987 | | 2.514 | 15:11:50 | XLON | 780 | 517733154367988 | | 2.514 | 15:11:50 | XLON | 543 | 517733154367989 | | 2.514 | 15:11:50 | XLON | 1,682 | 517733154367990 | | 2.514 | 15:12:02 | XLON | 207 | 517733154368066 | | 2.514 | 15:12:02 | XLON | 847 | 517733154368067 | | 2.516 | 15:13:29 | XLON | 1,874 | 517733154368451 | | 2.518 | 15:15:55 | XLON | 683 | 517733154369265 | | 2.518 | 15:15:55 | XLON | 780 | 517733154369266 | | 2.518 | 15:15:55 | XLON | 750 | 517733154369267 | | 2.518 | 15:15:55 | XLON | 227 | 517733154369268 | | 2.520 | 15:16:45 | XLON | 3,755 | 517733154369692 | | 2.520 | 15:16:45 | XLON | 750 | 517733154369710 | | 2.520 | 15:16:45 | XLON | 625 | 517733154369711 | | 2.530 | 15:19:26 | XLON | 750 | 517733154370424 | | 2.530 | 15:19:42 | XLON | 750 | 517733154370496 | | 2.530 | 15:19:42 | XLON | 38 | 517733154370497 | | 2.530 | 15:20:26 | XLON | 750 | 517733154370650 | | 2.530 | 15:20:31 | XLON | 750 | 517733154370659 | | 2.530 | 15:20:31 | XLON | 670 | 517733154370660 | | 2.531 | 15:21:12 | XLON | 750 | 517733154371053 | | 2.531 | 15:21:12 | XLON | 780 | 517733154371054 | | 2.530 | 15:21:15 | XLON | 1,388 | 517733154371082 | | 2.528 | 15:21:47 | XLON | 558 | 517733154371272 | | 2.528 | 15:21:47 | XLON | 100 | 517733154371273 | | 2.532 | 15:22:21 | XLON | 972 | 517733154371444 | | 2.532 | 15:22:21 | XLON | 2,783 | 517733154371445 | | 2.532 | 15:24:36 | XLON | 3,113 | 517733154372033 | | 2.532 | 15:25:13 | XLON | 3,755 | 517733154372198 | | 2.529 | 15:27:24 | XLON | 473 | 517733154373079 | | 2.530 | 15:27:33 | XLON | 1,146 | 517733154373118 | | 2.530 | 15:27:33 | XLON | 275 | 517733154373119 | | 2.529 | 15:27:37 | XLON | 1,795 | 517733154373131 | | 2.529 | 15:27:37 | XLON | 23 | 517733154373132 | | 2.528 | 15:28:30 | XLON | 16 | 517733154373395 | | 2.528 | 15:28:48 | XLON | 1,000 | 517733154373463 | | 2.528 | 15:28:48 | XLON | 814 | 517733154373455 | | 2.530 | 15:29:33 | XLON | 1,925 | 517733154373647 | | 2.528 | 15:29:59 | XLON | 3,755 | 517733154373799 | | 2.527 | 15:29:59 | XLON | 900 | 517733154373800 | | 2.527 | 15:29:59 | XLON | 250 | 517733154373801 | | 2.533 | 15:31:58 | XLON | 750 | 517733154374531 | | 2.533 | 15:31:58 | XLON | 659 | 517733154374532 | | 2.533 | 15:32:03 | XLON | 750 | 517733154374536 | | 2.533 | 15:32:03 | XLON | 657 | 517733154374537 | | 2.531 | 15:33:08 | XLON | 1,257 | 517733154374877 | | 2.531 | 15:33:10 | XLON | 1,791 | 517733154374885 | | 2.531 | 15:33:10 | XLON | 1,578 | 517733154374886 | | 2.531 | 15:33:10 | XLON | 386 | 517733154374887 | | 2.532 | 15:34:35 | XLON | 1,645 | 517733154375192 | | 2.532 | 15:34:35 | XLON | 1,830 | 517733154375193 | | 2.537 | 15:36:11 | XLON | 2,627 | 517733154375799 | | 2.538 | 15:37:10 | XLON | 431 | 517733154376225 | | 2.538 | 15:37:10 | XLON | 3,324 | 517733154376226 | | 2.540 | 15:39:34 | XLON | 3,607 | 517733154376676 | | 2.541 | 15:40:07 | XLON | 3,755 | 517733154376845 | | 2.540 | 15:42:12 | XLON | 2,027 | 517733154377544 | | 2.540 | 15:42:12 | XLON | 1,458 | 517733154377545 | | 2.540 | 15:42:12 | XLON | 270 | 517733154377546 | | 2.545 | 15:44:36 | XLON | 921 | 517733154378607 | | 2.545 | 15:44:36 | XLON | 2,794 | 517733154378608 | | 2.545 | 15:44:37 | XLON | 750 | 517733154378610 | | 2.545 | 15:45:40 | XLON | 3,530 | 517733154378993 | | 2.547 | 15:47:04 | XLON | 3,559 | 517733154379416 | | 2.547 | 15:48:34 | XLON | 3,755 | 517733154379976 | | 2.544 | 15:50:42 | XLON | 3,755 | 517733154380482 | | 2.540 | 15:52:16 | XLON | 3,755 | 517733154380851 | | 2.537 | 15:53:31 | XLON | 776 | 517733154381136 | | 2.537 | 15:53:31 | XLON | 297 | 517733154381137 | | 2.537 | 15:54:08 | XLON | 656 | 517733154381338 | | 2.537 | 15:54:08 | XLON | 163 | 517733154381339 | | 2.537 | 15:54:13 | XLON | 73 | 517733154381358 | | 2.537 | 15:54:13 | XLON | 24 | 517733154381359 | | 2.537 | 15:54:13 | XLON | 542 | 517733154381360 | | 2.537 | 15:54:13 | XLON | 122 | 517733154381361 | | 2.539 | 15:54:35 | XLON | 750 | 517733154381480 | | 2.539 | 15:54:35 | XLON | 38 | 517733154381481 | | 2.538 | 15:58:10 | XLON | 3,755 | 517733154382491 | | 2.539 | 15:59:29 | XLON | 1,051 | 517733154382860 | | 2.539 | 15:59:29 | XLON | 678 | 517733154382861 | | 2.538 | 15:59:29 | XLON | 3,755 | 517733154382864 | | 2.538 | 16:00:00 | XLON | 750 | 517733154383017 | | 2.538 | 16:00:00 | XLON | 780 | 517733154383018 | | 2.538 | 16:00:00 | XLON | 900 | 517733154383019 | | 2.538 | 16:00:19 | XLON | 1,394 | 517733154383166 | | 2.539 | 16:00:19 | XLON | 1,109 | 517733154383167 | | 2.542 | 16:02:45 | XLON | 638 | 517733154383773 | | 2.543 | 16:03:08 | XLON | 1,570 | 517733154383996 | | 2.543 | 16:03:08 | XLON | 780 | 517733154383997 | | 2.543 | 16:03:13 | XLON | 3 | 517733154384010 | | 2.543 | 16:03:13 | XLON | 554 | 517733154384011 | | 2.543 | 16:03:13 | XLON | 724 | 517733154384012 | | 2.543 | 16:03:18 | XLON | 750 | 517733154384052 | | 2.543 | 16:03:18 | XLON | 38 | 517733154384053 | | 2.543 | 16:03:23 | XLON | 750 | 517733154384089 | | 2.543 | 16:03:23 | XLON | 780 | 517733154384090 | | 2.543 | 16:03:23 | XLON | 575 | 517733154384091 | | 2.543 | 16:03:23 | XLON | 357 | 517733154384092 | | 2.543 | 16:03:34 | XLON | 750 | 517733154384153 | | 2.543 | 16:03:34 | XLON | 602 | 517733154384154 | | 2.543 | 16:03:44 | XLON | 950 | 517733154384237 | | 2.543 | 16:03:53 | XLON | 162 | 517733154384298 | | 2.543 | 16:04:10 | XLON | 400 | 517733154384361 | | 2.543 | 16:04:10 | XLON | 600 | 517733154384362 | | 2.543 | 16:04:10 | XLON | 283 | 517733154384363 | | 2.543 | 16:04:10 | XLON | 382 | 517733154384364 | | 2.543 | 16:04:34 | XLON | 118 | 517733154384445 | | 2.543 | 16:04:34 | XLON | 1 | 517733154384446 | | 2.543 | 16:04:34 | XLON | 617 | 517733154384447 | | 2.543 | 16:04:34 | XLON | 37 | 517733154384448 | | 2.544 | 16:05:29 | XLON | 3,604 | 517733154384704 | | 2.544 | 16:07:56 | XLON | 2,913 | 517733154385329 | | 2.544 | 16:07:56 | XLON | 842 | 517733154385330 | | 2.544 | 16:07:56 | XLON | 1,442 | 517733154385334 | | 2.544 | 16:07:56 | XLON | 780 | 517733154385335 | | 2.544 | 16:07:56 | XLON | 820 | 517733154385336 | | 2.544 | 16:08:34 | XLON | 481 | 517733154385504 | | 2.544 | 16:08:34 | XLON | 547 | 517733154385505 | | 2.543 | 16:09:36 | XLON | 3,115 | 517733154385746 | | 2.544 | 16:10:53 | XLON | 2,724 | 517733154386062 | | 2.545 | 16:12:20 | XLON | 4 | 517733154386634 | | 2.545 | 16:12:20 | XLON | 17 | 517733154386635 | | 2.545 | 16:12:20 | XLON | 1,505 | 517733154386636 | | 2.544 | 16:12:42 | XLON | 436 | 517733154386782 | | 2.544 | 16:12:42 | XLON | 574 | 517733154386783 | | 2.545 | 16:13:04 | XLON | 739 | 517733154387047 | | 2.545 | 16:13:04 | XLON | 554 | 517733154387048 | | 2.545 | 16:13:04 | XLON | 1,149 | 517733154387049 | | 2.548 | 16:15:12 | XLON | 1,538 | 517733154387952 | | 2.548 | 16:15:12 | XLON | 666 | 517733154387953 | | 2.550 | 16:15:24 | XLON | 3,755 | 517733154388116 | | 2.550 | 16:15:24 | XLON | 750 | 517733154388117 | | 2.550 | 16:15:24 | XLON | 737 | 517733154388118 | | 2.549 | 16:17:02 | XLON | 3,755 | 517733154388699 | | 2.550 | 16:18:23 | XLON | 3,755 | 517733154389454 | | 2.551 | 16:20:01 | XLON | 3,548 | 517733154390158 | | 2.550 | 16:20:35 | XLON | 3,691 | 517733154390450 | | 2.551 | 16:21:34 | XLON | 750 | 517733154390887 | | 2.550 | 16:21:51 | XLON | 595 | 517733154390962 | | 2.550 | 16:21:51 | XLON | 3,160 | 517733154390963 | | 2.552 | 16:23:01 | XLON | 3,679 | 517733154391550 | | 2.554 | 16:25:00 | XLON | 831 | 517733154392434 | | 2.554 | 16:25:00 | XLON | 780 | 517733154392435 | | 2.554 | 16:25:00 | XLON | 750 | 517733154392436 | | 2.554 | 16:25:00 | XLON | 726 | 517733154392437 | | 2.554 | 16:26:04 | XLON | 38 | 517733154392922 | | 2.554 | 16:26:09 | XLON | 3,686 | 517733154392959 | | 2.558 | 16:27:23 | XLON | 800 | 517733154393499 | | 2.558 | 16:27:23 | XLON | 656 | 517733154393500 | | 2.557 | 16:27:25 | XLON | 3,750 | 517733154393505 | | 2.557 | 16:27:36 | XLON | 1,881 | 517733154393593 | | 2.557 | 16:28:01 | XLON | 750 | 517733154393756 | | 2.557 | 16:28:01 | XLON | 184 | 517733154393757 | | 2.557 | 16:28:34 | XLON | 19 | 517733154393886 | | 2.557 | 16:28:34 | XLON | 3,837 | 517733154393887 | | 2.557 | 16:28:34 | XLON | 3,574 | 517733154393888 | | 2.557 | 16:28:34 | XLON | 140 | 517733154393889 | |
|