Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

14 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

13 December 2023

Total number of shares purchased:

315,000

Volume Weighted Average price paid per share:

GBp 229.6889

Highest price paid per share:

GBp 231.4000

Lowest price paid per share:

GBp 228.1000

To date, Kingfisher has purchased 17,820,909 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

6,214

GBp 229.4281

CHIX

11,735

GBp 228.7468

TRQX

5,950

GBp 228.7385

XLON

291,101

GBp 229.7519

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 13 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

230.0

08:00:57

XLON

1,736

2023121319240412

230.2

08:04:00

XLON

2,181

2023121319241485

229.7

08:04:56

XLON

1,087

2023121319241857

229.7

08:04:56

XLON

1,100

2023121319241859

229.2

08:08:02

XLON

1,909

2023121319243047

229.2

08:09:34

XLON

749

2023121319243648

229.2

08:09:34

XLON

913

2023121319243650

229.7

08:13:03

XLON

1,497

2023121319244766

229.5

08:19:37

XLON

1,142

2023121319246336

229.5

08:19:37

XLON

694

2023121319246338

229.4

08:20:05

XLON

2,513

2023121319246540

230.2

08:22:22

XLON

2,281

2023121319246918

229.9

08:25:41

XLON

2,276

2023121319248068

230.1

08:31:47

XLON

2,271

2023121319249507

230.0

08:32:29

XLON

622

2023121319249627

230.0

08:32:29

XLON

1,583

2023121319249629

230.3

08:36:01

XLON

1,582

2023121319250509

230.8

08:41:10

XLON

1,814

2023121319252000

230.8

08:43:35

XLON

2,251

2023121319252782

230.7

08:44:58

XLON

373

2023121319253155

230.7

08:44:58

XLON

1,480

2023121319253157

230.7

08:47:56

XLON

1,914

2023121319254138

230.7

08:47:56

XLON

391

2023121319254140

231.3

08:55:40

XLON

1,981

2023121319256160

231.4

09:00:17

XLON

930

2023121319258327

231.4

09:02:49

XLON

1,129

2023121319259650

231.3

09:04:42

XLON

1,607

2023121319260095

231.3

09:04:42

XLON

626

2023121319260097

231.1

09:05:08

XLON

2,586

2023121319260413

231.1

09:08:49

XLON

2,129

2023121319261449

231.0

09:10:51

XLON

362

2023121319261809

231.0

09:10:51

XLON

1,610

2023121319261811

230.8

09:16:29

XLON

2,188

2023121319263246

230.5

09:19:31

XLON

394

2023121319263627

230.5

09:19:31

XLON

1,789

2023121319263629

230.6

09:24:21

XLON

1,473

2023121319264785

230.6

09:24:21

XLON

1,101

2023121319264787

230.8

09:28:48

XLON

1,385

2023121319265984

230.8

09:28:48

XLON

978

2023121319265986

230.7

09:36:04

XLON

40

2023121319267549

230.7

09:36:04

XLON

1,989

2023121319267551

230.6

09:38:21

XLON

2,124

2023121319268027

230.6

09:45:58

XLON

849

2023121319269968

230.6

09:45:58

XLON

682

2023121319269970

230.4

09:46:58

XLON

1,834

2023121319270162

230.8

10:04:00

XLON

1,889

2023121319274085

230.7

10:05:08

XLON

1,699

2023121319274618

230.5

10:05:23

XLON

628

2023121319274666

230.5

10:05:23

XLON

1,215

2023121319274668

230.3

10:06:09

XLON

1,820

2023121319274930

230.4

10:10:38

XLON

17

2023121319275586

230.4

10:10:38

XLON

2,302

2023121319275588

230.1

10:15:18

XLON

527

2023121319276754

230.1

10:15:18

XLON

1,543

2023121319276756

230.0

10:19:25

XLON

782

2023121319277626

230.0

10:19:25

XLON

1,384

2023121319277628

229.9

10:23:25

XLON

606

2023121319278833

229.9

10:23:25

XLON

1,414

2023121319278835

229.7

10:29:40

XLON

2,125

2023121319280631

229.5

10:29:45

XLON

491

2023121319280652

229.5

10:29:45

XLON

902

2023121319280654

229.5

10:29:45

XLON

504

2023121319280656

229.9

10:36:54

XLON

499

2023121319281779

229.9

10:36:54

XLON

1,839

2023121319281781

229.7

10:39:31

XLON

1,764

2023121319281941

229.7

10:53:05

XLON

1,882

2023121319283888

229.5

10:57:47

XLON

1,726

2023121319284756

229.5

10:57:47

CHIX

318

2023121319284760

229.5

10:57:47

BATE

318

2023121319284762

229.5

10:57:47

XLON

318

2023121319284764

229.5

10:59:02

XLON

1,154

2023121319285052

229.4

11:01:01

XLON

1,851

2023121319285423

229.4

11:11:47

XLON

1,873

2023121319287320

229.7

11:16:41

XLON

1,939

2023121319287909

229.8

11:28:42

XLON

1,798

2023121319290749

229.7

11:29:14

XLON

781

2023121319290893

229.7

11:29:14

XLON

757

2023121319290895

229.6

11:32:20

XLON

1,943

2023121319291696

229.7

11:40:22

BATE

432

2023121319293468

229.7

11:40:22

BATE

564

2023121319293470

229.7

11:40:22

TRQX

564

2023121319293472

229.7

11:40:22

TRQX

780

2023121319293474

229.7

11:40:22

BATE

456

2023121319293476

229.6

11:42:42

XLON

1,741

2023121319293752

229.5

11:44:16

XLON

1,631

2023121319294104

229.3

11:47:49

XLON

938

2023121319294480

229.3

11:47:49

XLON

403

2023121319294482

230.4

11:57:00

XLON

1,915

2023121319296135

230.4

11:57:02

XLON

1,941

2023121319296151

230.3

11:59:38

XLON

2,602

2023121319296488

229.9

12:01:00

XLON

1,941

2023121319296730

230.1

12:06:09

XLON

1,585

2023121319297629

230.4

12:12:28

XLON

1,592

2023121319298297

230.3

12:15:33

XLON

1,715

2023121319298641

230.3

12:15:33

XLON

166

2023121319298643

230.0

12:23:12

XLON

1,341

2023121319299829

230.0

12:23:12

XLON

230

2023121319299831

229.9

12:35:56

XLON

1,871

2023121319301351

230.1

12:47:02

XLON

1,703

2023121319303311

230.1

12:52:03

BATE

706

2023121319304053

230.1

12:52:03

XLON

880

2023121319304055

230.1

12:56:38

BATE

766

2023121319306053

230.1

12:56:38

XLON

733

2023121319306055

230.1

12:56:38

XLON

1,440

2023121319306057

230.1

12:56:38

XLON

973

2023121319306059

229.9

12:59:04

XLON

192

2023121319306588

230.3

13:06:03

XLON

1,869

2023121319308526

230.2

13:11:19

CHIX

1,864

2023121319309343

230.2

13:11:19

XLON

514

2023121319309345

230.2

13:11:19

XLON

757

2023121319309347

230.2

13:11:19

XLON

919

2023121319309349

230.1

13:13:23

XLON

1,697

2023121319309643

230.0

13:18:31

XLON

2,012

2023121319310352

229.9

13:19:07

XLON

1,637

2023121319310583

229.8

13:21:38

XLON

1,346

2023121319310933

229.8

13:30:24

XLON

1,480

2023121319312306

229.6

13:30:29

XLON

1,291

2023121319312336

229.6

13:43:58

CHIX

54

2023121319315272

229.6

13:43:58

TRQX

774

2023121319315274

229.7

13:46:57

BATE

2

2023121319315944

229.7

13:46:57

XLON

257

2023121319315946

230.1

13:50:01

XLON

918

2023121319316340

230.1

13:50:01

XLON

356

2023121319316342

230.2

13:50:06

XLON

2

2023121319316344

230.2

13:50:06

XLON

28

2023121319316346

230.2

13:50:06

BATE

540

2023121319316348

230.2

13:50:06

BATE

6

2023121319316350

230.2

13:50:06

XLON

510

2023121319316352

230.2

13:50:06

TRQX

30

2023121319316354

230.1

13:50:48

XLON

1,306

2023121319316619

230.3

13:54:29

CHIX

101

2023121319317223

230.3

13:54:29

CHIX

37

2023121319317225

230.5

13:59:48

XLON

318

2023121319318341

230.5

13:59:48

XLON

3,822

2023121319318343

230.6

14:01:26

XLON

338

2023121319318621

230.6

14:02:25

XLON

1,292

2023121319318753

230.4

14:02:26

XLON

1,388

2023121319318755

230.4

14:02:26

XLON

547

2023121319318757

230.3

14:02:28

XLON

1,686

2023121319318879

230.6

14:04:28

XLON

2,145

2023121319319225

230.3

14:06:18

XLON

2,380

2023121319319525

230.2

14:12:23

XLON

501

2023121319320546

230.8

14:17:46

XLON

2,431

2023121319322175

230.7

14:21:15

XLON

731

2023121319322865

230.7

14:21:15

XLON

1,011

2023121319322867

230.5

14:21:23

XLON

1,263

2023121319322873

230.5

14:21:48

XLON

979

2023121319322915

230.5

14:26:15

XLON

1,797

2023121319323755

230.4

14:30:04

XLON

2,561

2023121319324970

230.1

14:30:09

XLON

1,712

2023121319325020

230.1

14:30:09

XLON

59

2023121319325022

230.1

14:30:17

XLON

1,201

2023121319325292

230.1

14:34:40

XLON

1,642

2023121319326812

230.1

14:35:16

XLON

2,212

2023121319327067

230.5

14:38:21

XLON

579

2023121319328028

230.5

14:38:21

XLON

512

2023121319328030

230.5

14:38:21

XLON

804

2023121319328032

230.5

14:41:45

XLON

2,012

2023121319329458

230.4

14:41:49

XLON

376

2023121319329466

230.4

14:41:49

XLON

775

2023121319329468

230.4

14:41:49

XLON

1,123

2023121319329470

230.4

14:42:02

XLON

630

2023121319329518

230.4

14:43:29

XLON

1,756

2023121319330308

229.9

14:45:51

XLON

1,874

2023121319331458

230.1

14:50:23

XLON

1,714

2023121319333877

230.1

14:51:01

XLON

1,958

2023121319334301

230.0

14:55:10

XLON

2,222

2023121319336305

229.8

14:55:23

XLON

1,947

2023121319336373

229.4

14:58:53

XLON

1,586

2023121319337515

229.4

14:58:53

XLON

360

2023121319337529

229.2

15:00:14

XLON

1,508

2023121319338145

229.2

15:00:14

XLON

399

2023121319338147

229.0

15:01:58

XLON

218

2023121319338721

229.0

15:01:58

XLON

1,509

2023121319338723

229.4

15:07:56

XLON

2,176

2023121319340761

229.4

15:10:40

XLON

2,098

2023121319341675

229.4

15:11:00

XLON

2,021

2023121319341727

229.3

15:11:05

XLON

1,642

2023121319341739

229.3

15:11:05

XLON

128

2023121319341741

229.3

15:11:08

XLON

100

2023121319341761

229.3

15:15:27

XLON

2,108

2023121319343156

229.2

15:17:04

XLON

1,987

2023121319343559

229.1

15:18:53

XLON

548

2023121319344219

229.1

15:18:53

XLON

1,234

2023121319344221

228.9

15:20:06

XLON

1,248

2023121319344689

229.1

15:23:51

XLON

1,831

2023121319347045

229.0

15:24:51

XLON

1,986

2023121319347428

229.1

15:27:23

XLON

2,178

2023121319348292

229.2

15:31:02

XLON

1,819

2023121319350174

229.1

15:34:06

XLON

1,327

2023121319351305

229.1

15:34:06

XLON

660

2023121319351307

229.0

15:34:06

XLON

1,160

2023121319351315

229.2

15:36:51

XLON

1,663

2023121319352427

229.1

15:36:53

XLON

1,376

2023121319352435

229.1

15:36:53

XLON

17

2023121319352437

229.1

15:37:05

XLON

1

2023121319352459

229.1

15:37:20

XLON

469

2023121319352495

229.0

15:37:48

XLON

502

2023121319352711

229.0

15:37:48

XLON

1,631

2023121319352713

229.1

15:39:40

XLON

625

2023121319353147

229.1

15:39:40

XLON

1,134

2023121319353149

229.0

15:41:42

XLON

1,723

2023121319353957

228.9

15:44:11

XLON

2,235

2023121319354991

228.7

15:44:14

XLON

1,860

2023121319355113

228.5

15:46:24

XLON

1,871

2023121319356052

228.7

15:52:47

XLON

1,920

2023121319358874

228.8

15:54:46

XLON

1,166

2023121319360010

228.8

15:54:46

XLON

1,017

2023121319360012

228.8

15:56:56

BATE

1,658

2023121319361180

228.7

15:58:00

XLON

2,240

2023121319361722

228.5

16:00:17

XLON

1,654

2023121319362698

228.4

16:03:29

XLON

2,068

2023121319364157

228.4

16:03:29

XLON

1,561

2023121319364163

228.3

16:03:34

XLON

2,084

2023121319364215

228.2

16:05:12

XLON

932

2023121319365131

228.2

16:05:59

XLON

816

2023121319365385

228.1

16:06:03

XLON

1,044

2023121319365429

228.1

16:06:17

XLON

891

2023121319365589

228.2

16:07:51

XLON

2,075

2023121319366360

228.2

16:07:51

XLON

121

2023121319366362

228.1

16:10:50

XLON

1,731

2023121319367487

228.2

16:12:42

TRQX

98

2023121319368618

228.2

16:12:42

TRQX

774

2023121319368620

228.2

16:12:42

TRQX

774

2023121319368622

228.1

16:13:43

CHIX

1,084

2023121319368920

228.1

16:13:43

XLON

1,440

2023121319368922

228.1

16:13:43

TRQX

774

2023121319368924

228.1

16:13:43

XLON

1,440

2023121319368926

228.1

16:13:43

XLON

343

2023121319368928

228.2

16:16:46

TRQX

774

2023121319370268

228.4

16:18:04

BATE

766

2023121319371106

228.4

16:18:04

CHIX

1,864

2023121319371112

228.4

16:18:04

XLON

318

2023121319371116

228.4

16:18:04

TRQX

5

2023121319371120

228.4

16:18:04

XLON

1,440

2023121319371126

228.4

16:18:04

TRQX

553

2023121319371130

228.4

16:18:04

XLON

1,440

2023121319371134

228.5

16:18:56

XLON

2,196

2023121319371447

228.4

16:19:00

XLON

1,910

2023121319371575

228.4

16:21:36

CHIX

5

2023121319372799

228.4

16:21:36

CHIX

7

2023121319372801

228.4

16:21:36

CHIX

151

2023121319372803

228.4

16:21:36

XLON

318

2023121319372805

228.4

16:21:36

TRQX

50

2023121319372807

228.4

16:21:36

CHIX

266

2023121319372809

228.4

16:22:07

XLON

913

2023121319372925

228.4

16:22:25

CHIX

2,353

2023121319373145

228.4

16:22:27

XLON

7,054

2023121319373153

228.5

16:22:55

CHIX

1,864

2023121319373391

228.5

16:22:55

CHIX

1,767

2023121319373393

228.5

16:22:55

XLON

453

2023121319373395

228.5

16:22:55

XLON

3,971

2023121319373397

228.5

16:22:56

XLON

760

2023121319373417

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com