Last checked at 28 Dec 2023 07:00
|
|
|
|
|
|
|
|
|
| ||
| KINGFISHER PLC |
| |||||||||
|
|
|
|
|
|
|
|
|
| ||
| Transaction in own shares |
| |||||||||
|
|
|
|
|
|
|
|
|
| ||
| 28 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| |||||||||
| Date of purchase: | 27 December 2023 |
| ||||||||
| Total number of shares purchased: | 300,000 |
| ||||||||
| Volume Weighted Average price paid per share: | GBp 247.5943 |
| ||||||||
| Highest price paid per share: | GBp 248.7000 |
| ||||||||
| Lowest price paid per share: | GBp 246.3000 |
| ||||||||
|
|
|
|
|
|
|
|
|
| ||
| To date, Kingfisher has purchased 19,958,082 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Financial Markets as principal in connection with the above purchases is set out below. |
| |||||||||
|
|
|
|
|
|
|
|
|
| ||
| Schedule of Purchases - Aggregate Information |
| |||||||||
|
|
|
|
|
|
|
|
|
| ||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 26,875 | GBp 248.0472 |
| |||||||
| CHIX | 39,800 | GBp 247.4798 |
| |||||||
| TRQX | 20,355 | GBp 248.1243 |
| |||||||
| XLON | 212,970 | GBp 247.5079 |
| |||||||
|
|
|
|
|
|
|
|
|
| ||
| Schedule of Purchases - Individual Transactions |
|
| ||||||||
|
|
|
|
|
|
|
|
|
| ||
| Price GBp | Time of each trade on 27 December 2023 (GMT) | Trading Venue | Quantity | Transaction Reference Number |
| |||||
| 247.9 | 08:01:07 | XLON | 2,032 | 2023122721274421 |
| |||||
| 248.1 | 08:04:21 | XLON | 236 | 2023122721274952 |
| |||||
| 248.1 | 08:04:21 | XLON | 1,205 | 2023122721274954 |
| |||||
|
|
|
|
|
|
| |||||
| 247.0 | 08:07:34 | XLON | 1,841 | 2023122721275751 |
| |||||
| 246.9 | 08:11:23 | XLON | 1,628 | 2023122721276181 |
| |||||
| 246.3 | 08:12:26 | XLON | 1,015 | 2023122721276343 |
| |||||
| 246.3 | 08:12:26 | XLON | 426 | 2023122721276345 |
| |||||
| 246.5 | 08:20:02 | XLON | 1,377 | 2023122721277023 |
| |||||
| 247.1 | 08:26:50 | XLON | 1,114 | 2023122721277626 |
| |||||
| 247.1 | 08:26:50 | XLON | 576 | 2023122721277628 |
| |||||
| 247.2 | 08:27:56 | CHIX | 182 | 2023122721277683 |
| |||||
| 247.2 | 08:27:56 | XLON | 272 | 2023122721277685 |
| |||||
| 247.7 | 08:30:35 | XLON | 155 | 2023122721277996 |
| |||||
| 247.7 | 08:30:35 | XLON | 1,539 | 2023122721277998 |
| |||||
| 247.8 | 08:31:05 | BATE | 710 | 2023122721278136 |
| |||||
| 247.8 | 08:31:05 | BATE | 635 | 2023122721278138 |
| |||||
| 247.8 | 08:31:05 | BATE | 39 | 2023122721278140 |
| |||||
| 247.8 | 08:31:05 | BATE | 66 | 2023122721278142 |
| |||||
| 247.8 | 08:31:05 | BATE | 710 | 2023122721278144 |
| |||||
| 247.9 | 08:33:40 | XLON | 1,298 | 2023122721278456 |
| |||||
| 247.7 | 08:33:58 | XLON | 956 | 2023122721278470 |
| |||||
| 247.7 | 08:33:58 | XLON | 752 | 2023122721278472 |
| |||||
| 248.0 | 08:36:21 | XLON | 1,644 | 2023122721278800 |
| |||||
| 248.0 | 08:39:50 | XLON | 1,008 | 2023122721279342 |
| |||||
| 248.0 | 08:39:50 | XLON | 395 | 2023122721279344 |
| |||||
| 247.7 | 08:41:52 | XLON | 1 | 2023122721279594 |
| |||||
| 247.7 | 08:42:30 | XLON | 1,748 | 2023122721279650 |
| |||||
| 247.7 | 08:45:18 | XLON | 139 | 2023122721279900 |
| |||||
| 247.7 | 08:45:18 | CHIX | 333 | 2023122721279902 |
| |||||
| 247.7 | 08:45:18 | XLON | 1,260 | 2023122721279904 |
| |||||
| 247.7 | 08:45:18 | CHIX | 159 | 2023122721279906 |
| |||||
| 247.7 | 08:45:24 | XLON | 2,400 | 2023122721279912 |
| |||||
| 247.7 | 08:45:24 | XLON | 2,400 | 2023122721279914 |
| |||||
| 247.7 | 08:45:24 | XLON | 567 | 2023122721279916 |
| |||||
| 247.7 | 08:51:50 | XLON | 1,505 | 2023122721280361 |
| |||||
| 247.5 | 08:55:00 | XLON | 1,681 | 2023122721280986 |
| |||||
|
|
|
|
|
|
| |||||
| 247.7 | 08:59:38 | XLON | 1,342 | 2023122721281480 |
| |||||
| 247.6 | 09:00:54 | XLON | 757 | 2023122721281544 |
| |||||
| 247.6 | 09:00:54 | XLON | 526 | 2023122721281546 |
| |||||
| 247.4 | 09:02:50 | XLON | 1,298 | 2023122721281744 |
| |||||
| 247.4 | 09:02:50 | XLON | 217 | 2023122721281746 |
| |||||
| 247.1 | 09:04:45 | XLON | 1,105 | 2023122721281820 |
| |||||
| 247.1 | 09:04:45 | XLON | 320 | 2023122721281822 |
| |||||
| 247.1 | 09:04:45 | XLON | 211 | 2023122721281824 |
| |||||
| 247.1 | 09:06:20 | XLON | 750 | 2023122721282083 |
| |||||
| 247.1 | 09:06:20 | XLON | 508 | 2023122721282085 |
| |||||
| 246.8 | 09:14:28 | XLON | 968 | 2023122721282646 |
| |||||
| 246.8 | 09:14:28 | XLON | 376 | 2023122721282648 |
| |||||
| 246.7 | 09:15:02 | XLON | 1,597 | 2023122721282682 |
| |||||
| 246.7 | 09:20:26 | XLON | 3,658 | 2023122721283323 |
| |||||
| 246.7 | 09:20:26 | XLON | 3,372 | 2023122721283325 |
| |||||
| 246.5 | 09:26:12 | XLON | 1,609 | 2023122721283816 |
| |||||
| 246.4 | 09:30:00 | XLON | 881 | 2023122721283966 |
| |||||
| 246.4 | 09:30:00 | XLON | 423 | 2023122721283968 |
| |||||
| 246.7 | 09:39:06 | CHIX | 1,320 | 2023122721284569 |
| |||||
| 246.7 | 09:39:06 | CHIX | 998 | 2023122721284571 |
| |||||
| 246.8 | 09:46:35 | CHIX | 341 | 2023122721285400 |
| |||||
| 246.8 | 09:46:38 | BATE | 385 | 2023122721285402 |
| |||||
| 246.8 | 09:46:38 | CHIX | 1,072 | 2023122721285404 |
| |||||
| 246.8 | 09:46:38 | BATE | 333 | 2023122721285406 |
| |||||
| 246.8 | 09:47:15 | XLON | 1,133 | 2023122721285450 |
| |||||
| 246.8 | 09:47:15 | CHIX | 1,864 | 2023122721285452 |
| |||||
| 246.8 | 09:47:15 | BATE | 710 | 2023122721285454 |
| |||||
| 246.8 | 09:47:15 | XLON | 169 | 2023122721285456 |
| |||||
| 246.8 | 09:47:15 | XLON | 848 | 2023122721285458 |
| |||||
| 247.0 | 09:55:23 | XLON | 21 | 2023122721285962 |
| |||||
| 247.0 | 09:55:23 | CHIX | 799 | 2023122721285964 |
| |||||
| 247.2 | 10:04:52 | XLON | 1,992 | 2023122721286933 |
| |||||
| 247.3 | 10:06:18 | XLON | 295 | 2023122721287159 |
| |||||
|
|
|
|
|
|
| |||||
| 247.3 | 10:07:27 | XLON | 124 | 2023122721287369 |
| |||||
| 247.4 | 10:09:42 | XLON | 768 | 2023122721287517 |
| |||||
| 247.4 | 10:09:42 | XLON | 699 | 2023122721287519 |
| |||||
| 247.3 | 10:10:31 | XLON | 188 | 2023122721287743 |
| |||||
| 247.3 | 10:10:31 | XLON | 1,731 | 2023122721287745 |
| |||||
| 247.3 | 10:10:36 | XLON | 699 | 2023122721287769 |
| |||||
| 247.3 | 10:10:36 | CHIX | 270 | 2023122721287771 |
| |||||
| 247.3 | 10:10:36 | XLON | 415 | 2023122721287773 |
| |||||
| 247.5 | 10:12:06 | XLON | 751 | 2023122721288011 |
| |||||
| 247.5 | 10:12:06 | XLON | 699 | 2023122721288013 |
| |||||
| 247.5 | 10:12:42 | XLON | 1,336 | 2023122721288035 |
| |||||
| 247.5 | 10:12:42 | XLON | 699 | 2023122721288037 |
| |||||
| 247.4 | 10:14:42 | XLON | 762 | 2023122721288127 |
| |||||
| 247.4 | 10:14:42 | XLON | 699 | 2023122721288129 |
| |||||
| 247.4 | 10:14:42 | XLON | 1,257 | 2023122721288131 |
| |||||
| 247.4 | 10:14:42 | XLON | 832 | 2023122721288133 |
| |||||
| 247.5 | 10:20:48 | CHIX | 188 | 2023122721288725 |
| |||||
| 247.5 | 10:20:48 | CHIX | 32 | 2023122721288727 |
| |||||
| 247.5 | 10:20:48 | CHIX | 3 | 2023122721288729 |
| |||||
| 247.5 | 10:21:20 | XLON | 1,410 | 2023122721288746 |
| |||||
| 247.5 | 10:23:21 | TRQX | 32 | 2023122721288989 |
| |||||
| 247.5 | 10:23:21 | CHIX | 4 | 2023122721288991 |
| |||||
| 247.5 | 10:23:21 | BATE | 2 | 2023122721288993 |
| |||||
| 247.5 | 10:23:21 | CHIX | 811 | 2023122721288995 |
| |||||
| 247.5 | 10:23:21 | BATE | 37 | 2023122721288997 |
| |||||
| 247.5 | 10:23:21 | CHIX | 729 | 2023122721288999 |
| |||||
| 247.5 | 10:26:09 | CHIX | 1,207 | 2023122721289239 |
| |||||
| 247.5 | 10:26:09 | CHIX | 3 | 2023122721289241 |
| |||||
| 247.6 | 10:27:12 | XLON | 139 | 2023122721289465 |
| |||||
| 247.6 | 10:27:12 | CHIX | 800 | 2023122721289467 |
| |||||
| 247.9 | 10:36:37 | BATE | 2 | 2023122721290828 |
| |||||
| 248.0 | 10:37:28 | XLON | 352 | 2023122721291550 |
| |||||
| 248.0 | 10:37:28 | XLON | 699 | 2023122721291552 |
| |||||
|
|
|
|
|
|
| |||||
| 248.0 | 10:37:31 | XLON | 1,256 | 2023122721291560 |
| |||||
| 248.0 | 10:37:31 | XLON | 764 | 2023122721291562 |
| |||||
| 248.0 | 10:37:34 | CHIX | 29 | 2023122721291584 |
| |||||
| 248.0 | 10:37:34 | XLON | 4 | 2023122721291586 |
| |||||
| 248.1 | 10:40:55 | XLON | 1,298 | 2023122721292795 |
| |||||
| 248.1 | 10:41:00 | CHIX | 139 | 2023122721292811 |
| |||||
| 248.1 | 10:41:00 | BATE | 139 | 2023122721292813 |
| |||||
| 248.1 | 10:41:00 | BATE | 16 | 2023122721292815 |
| |||||
| 248.1 | 10:42:24 | CHIX | 139 | 2023122721293150 |
| |||||
| 248.1 | 10:42:24 | BATE | 139 | 2023122721293152 |
| |||||
| 248.1 | 10:44:58 | XLON | 1,247 | 2023122721293710 |
| |||||
| 248.0 | 10:46:42 | XLON | 1,279 | 2023122721294019 |
| |||||
| 248.1 | 10:48:23 | BATE | 1 | 2023122721294559 |
| |||||
| 248.1 | 10:49:38 | BATE | 663 | 2023122721294695 |
| |||||
| 248.1 | 10:49:38 | BATE | 710 | 2023122721294697 |
| |||||
| 248.1 | 10:49:38 | BATE | 18 | 2023122721294699 |
| |||||
| 248.1 | 10:49:38 | BATE | 710 | 2023122721294701 |
| |||||
| 248.1 | 10:49:38 | BATE | 139 | 2023122721294703 |
| |||||
| 248.1 | 10:50:08 | BATE | 710 | 2023122721294877 |
| |||||
| 248.1 | 10:52:02 | BATE | 61 | 2023122721295020 |
| |||||
| 248.1 | 10:54:17 | XLON | 126 | 2023122721295448 |
| |||||
| 248.1 | 10:54:17 | CHIX | 5 | 2023122721295450 |
| |||||
| 248.1 | 10:56:27 | BATE | 608 | 2023122721295606 |
| |||||
| 248.1 | 10:56:27 | XLON | 657 | 2023122721295608 |
| |||||
| 248.1 | 10:56:27 | XLON | 1,336 | 2023122721295610 |
| |||||
| 248.1 | 10:56:27 | XLON | 1,336 | 2023122721295612 |
| |||||
| 248.1 | 10:56:27 | XLON | 1,128 | 2023122721295614 |
| |||||
| 248.1 | 10:56:27 | XLON | 795 | 2023122721295616 |
| |||||
| 248.1 | 10:56:27 | XLON | 139 | 2023122721295618 |
| |||||
| 248.1 | 10:56:27 | XLON | 383 | 2023122721295620 |
| |||||
| 248.1 | 11:12:47 | XLON | 1,258 | 2023122721296803 |
| |||||
| 248.1 | 11:12:52 | TRQX | 139 | 2023122721296811 |
| |||||
| 248.1 | 11:12:52 | TRQX | 1,350 | 2023122721296813 |
| |||||
|
|
|
|
|
|
| |||||
| 248.1 | 11:12:52 | TRQX | 692 | 2023122721296815 |
| |||||
| 248.1 | 11:12:55 | TRQX | 9 | 2023122721296821 |
| |||||
| 248.1 | 11:12:55 | TRQX | 139 | 2023122721296823 |
| |||||
| 248.1 | 11:13:07 | TRQX | 3 | 2023122721296825 |
| |||||
| 248.1 | 11:13:16 | TRQX | 1,983 | 2023122721296941 |
| |||||
| 248.1 | 11:13:55 | TRQX | 1 | 2023122721296979 |
| |||||
| 248.1 | 11:15:23 | XLON | 1,650 | 2023122721297248 |
| |||||
| 248.1 | 11:16:08 | XLON | 1,021 | 2023122721297326 |
| |||||
| 248.1 | 11:16:08 | XLON | 695 | 2023122721297328 |
| |||||
| 248.0 | 11:17:25 | XLON | 1,555 | 2023122721297510 |
| |||||
| 248.1 | 11:17:30 | CHIX | 7 | 2023122721297550 |
| |||||
| 248.1 | 11:17:30 | CHIX | 2 | 2023122721297552 |
| |||||
| 248.1 | 11:17:30 | CHIX | 3 | 2023122721297554 |
| |||||
| 248.1 | 11:17:33 | CHIX | 4 | 2023122721297562 |
| |||||
| 248.1 | 11:17:33 | CHIX | 3 | 2023122721297564 |
| |||||
| 248.1 | 11:17:33 | CHIX | 3 | 2023122721297566 |
| |||||
| 248.1 | 11:17:36 | TRQX | 6 | 2023122721297574 |
| |||||
| 248.1 | 11:17:36 | CHIX | 3 | 2023122721297576 |
| |||||
| 248.1 | 11:17:39 | CHIX | 5 | 2023122721297578 |
| |||||
| 248.1 | 11:18:33 | CHIX | 1,864 | 2023122721297596 |
| |||||
| 248.1 | 11:19:02 | XLON | 155 | 2023122721297626 |
| |||||
| 248.1 | 11:19:02 | XLON | 878 | 2023122721297628 |
| |||||
| 248.1 | 11:19:02 | XLON | 83 | 2023122721297630 |
| |||||
| 248.0 | 11:27:20 | XLON | 48 | 2023122721298749 |
| |||||
| 248.0 | 11:28:53 | XLON | 30 | 2023122721298865 |
| |||||
| 248.0 | 11:30:56 | XLON | 1,234 | 2023122721299157 |
| |||||
| 248.1 | 11:33:31 | TRQX | 703 | 2023122721299446 |
| |||||
| 248.1 | 11:33:37 | BATE | 37 | 2023122721299454 |
| |||||
| 248.0 | 11:34:22 | XLON | 10 | 2023122721299592 |
| |||||
| 248.0 | 11:34:22 | CHIX | 5 | 2023122721299594 |
| |||||
| 248.0 | 11:34:22 | CHIX | 3 | 2023122721299596 |
| |||||
| 248.1 | 11:36:28 | BATE | 5 | 2023122721299772 |
| |||||
| 248.1 | 11:39:37 | BATE | 1 | 2023122721300034 |
| |||||
|
|
|
|
|
|
| |||||
| 248.3 | 11:41:28 | CHIX | 1 | 2023122721300238 |
| |||||
| 248.6 | 11:58:27 | BATE | 2 | 2023122721301256 |
| |||||
| 248.6 | 11:58:27 | BATE | 1,166 | 2023122721301258 |
| |||||
| 248.6 | 11:58:33 | BATE | 710 | 2023122721301260 |
| |||||
| 248.6 | 11:58:33 | BATE | 699 | 2023122721301262 |
| |||||
| 248.6 | 11:58:33 | BATE | 139 | 2023122721301264 |
| |||||
| 248.5 | 11:59:56 | XLON | 1,533 | 2023122721301439 |
| |||||
| 248.6 | 12:00:04 | XLON | 61 | 2023122721301443 |
| |||||
| 248.6 | 12:00:04 | XLON | 552 | 2023122721301445 |
| |||||
| 248.7 | 12:00:55 | XLON | 343 | 2023122721301461 |
| |||||
| 248.7 | 12:00:55 | XLON | 1,057 | 2023122721301463 |
| |||||
| 248.7 | 12:00:55 | XLON | 1,433 | 2023122721301465 |
| |||||
| 248.7 | 12:00:55 | XLON | 804 | 2023122721301467 |
| |||||
| 248.7 | 12:00:55 | XLON | 139 | 2023122721301469 |
| |||||
| 248.5 | 12:01:44 | XLON | 1,561 | 2023122721301489 |
| |||||
| 248.5 | 12:01:49 | CHIX | 7 | 2023122721301491 |
| |||||
| 248.6 | 12:01:49 | TRQX | 703 | 2023122721301493 |
| |||||
| 248.5 | 12:01:49 | XLON | 8 | 2023122721301495 |
| |||||
| 248.5 | 12:01:49 | BATE | 3 | 2023122721301497 |
| |||||
| 248.5 | 12:01:49 | CHIX | 52 | 2023122721301499 |
| |||||
| 248.6 | 12:01:49 | TRQX | 645 | 2023122721301501 |
| |||||
| 248.5 | 12:01:49 | BATE | 107 | 2023122721301503 |
| |||||
| 248.5 | 12:01:49 | CHIX | 129 | 2023122721301505 |
| |||||
| 248.6 | 12:01:49 | BATE | 710 | 2023122721301507 |
| |||||
| 248.6 | 12:01:49 | TRQX | 139 | 2023122721301509 |
| |||||
| 248.4 | 12:03:12 | XLON | 154 | 2023122721301709 |
| |||||
| 248.4 | 12:03:12 | XLON | 1,553 | 2023122721301711 |
| |||||
| 248.6 | 12:03:17 | XLON | 1,149 | 2023122721301713 |
| |||||
| 248.6 | 12:03:17 | XLON | 199 | 2023122721301715 |
| |||||
| 248.6 | 12:03:17 | XLON | 212 | 2023122721301717 |
| |||||
| 248.6 | 12:03:17 | XLON | 139 | 2023122721301719 |
| |||||
| 248.7 | 12:05:56 | CHIX | 3 | 2023122721301881 |
| |||||
| 248.7 | 12:05:56 | XLON | 569 | 2023122721301883 |
| |||||
|
|
|
|
|
|
| |||||
| 248.6 | 12:08:02 | XLON | 1,371 | 2023122721302077 |
| |||||
| 248.5 | 12:08:07 | TRQX | 139 | 2023122721302079 |
| |||||
| 248.5 | 12:08:07 | CHIX | 279 | 2023122721302081 |
| |||||
| 248.5 | 12:08:07 | CHIX | 139 | 2023122721302083 |
| |||||
| 248.4 | 12:09:46 | XLON | 363 | 2023122721302369 |
| |||||
| 248.4 | 12:09:46 | XLON | 1,194 | 2023122721302371 |
| |||||
| 248.5 | 12:09:51 | CHIX | 267 | 2023122721302373 |
| |||||
| 248.5 | 12:09:51 | CHIX | 139 | 2023122721302375 |
| |||||
| 248.5 | 12:09:51 | BATE | 139 | 2023122721302377 |
| |||||
| 248.4 | 12:10:00 | CHIX | 9 | 2023122721302405 |
| |||||
| 248.4 | 12:10:00 | XLON | 113 | 2023122721302407 |
| |||||
| 248.4 | 12:10:00 | BATE | 2 | 2023122721302409 |
| |||||
| 248.4 | 12:10:00 | CHIX | 10 | 2023122721302411 |
| |||||
| 248.4 | 12:10:00 | CHIX | 43 | 2023122721302413 |
| |||||
| 248.5 | 12:10:00 | BATE | 139 | 2023122721302415 |
| |||||
| 248.5 | 12:11:24 | BATE | 139 | 2023122721302466 |
| |||||
| 248.5 | 12:11:27 | BATE | 139 | 2023122721302468 |
| |||||
| 248.5 | 12:13:06 | TRQX | 703 | 2023122721302668 |
| |||||
| 248.5 | 12:13:06 | BATE | 710 | 2023122721302670 |
| |||||
| 248.5 | 12:14:15 | BATE | 710 | 2023122721302912 |
| |||||
| 248.5 | 12:14:15 | TRQX | 703 | 2023122721302914 |
| |||||
| 248.5 | 12:14:15 | TRQX | 623 | 2023122721302916 |
| |||||
| 248.5 | 12:14:24 | TRQX | 703 | 2023122721302940 |
| |||||
| 248.5 | 12:14:24 | BATE | 710 | 2023122721302942 |
| |||||
| 248.5 | 12:14:36 | TRQX | 703 | 2023122721302944 |
| |||||
| 248.5 | 12:14:36 | BATE | 710 | 2023122721302946 |
| |||||
| 248.5 | 12:14:36 | TRQX | 703 | 2023122721302948 |
| |||||
| 248.5 | 12:14:36 | BATE | 50 | 2023122721302950 |
| |||||
| 248.5 | 12:14:36 | TRQX | 139 | 2023122721302952 |
| |||||
| 248.5 | 12:14:36 | BATE | 18 | 2023122721302954 |
| |||||
| 248.5 | 12:14:36 | BATE | 139 | 2023122721302956 |
| |||||
| 248.5 | 12:14:39 | XLON | 3 | 2023122721302958 |
| |||||
| 248.5 | 12:14:39 | XLON | 179 | 2023122721302960 |
| |||||
|
|
|
|
|
|
| |||||
| 248.5 | 12:14:39 | XLON | 2,109 | 2023122721302962 |
| |||||
| 248.5 | 12:14:39 | XLON | 139 | 2023122721302964 |
| |||||
| 248.5 | 12:14:39 | XLON | 2,700 | 2023122721302966 |
| |||||
| 248.5 | 12:14:39 | XLON | 2,027 | 2023122721302968 |
| |||||
| 248.3 | 12:17:44 | XLON | 1,627 | 2023122721303200 |
| |||||
| 248.2 | 12:28:11 | XLON | 333 | 2023122721304100 |
| |||||
| 248.2 | 12:28:11 | CHIX | 3 | 2023122721304102 |
| |||||
| 248.2 | 12:28:11 | XLON | 766 | 2023122721304104 |
| |||||
| 248.2 | 12:28:11 | CHIX | 863 | 2023122721304106 |
| |||||
| 248.2 | 12:28:11 | CHIX | 1,588 | 2023122721304108 |
| |||||
| 248.3 | 12:29:10 | XLON | 1,012 | 2023122721304208 |
| |||||
| 248.3 | 12:29:10 | XLON | 365 | 2023122721304210 |
| |||||
| 248.3 | 12:36:19 | CHIX | 21 | 2023122721304747 |
| |||||
| 248.3 | 12:36:50 | BATE | 1 | 2023122721304763 |
| |||||
| 248.3 | 12:38:01 | BATE | 629 | 2023122721304854 |
| |||||
| 248.3 | 12:38:01 | CHIX | 2,538 | 2023122721304856 |
| |||||
| 248.3 | 12:38:01 | BATE | 495 | 2023122721304858 |
| |||||
| 248.3 | 12:38:01 | CHIX | 903 | 2023122721304860 |
| |||||
| 248.3 | 12:38:01 | BATE | 327 | 2023122721304862 |
| |||||
| 248.3 | 12:38:01 | CHIX | 605 | 2023122721304864 |
| |||||
| 248.3 | 12:38:01 | BATE | 1,170 | 2023122721304866 |
| |||||
| 248.2 | 12:40:12 | XLON | 742 | 2023122721305112 |
| |||||
| 248.2 | 12:40:12 | XLON | 867 | 2023122721305114 |
| |||||
| 248.1 | 12:49:23 | XLON | 1,492 | 2023122721305712 |
| |||||
| 248.2 | 12:53:50 | TRQX | 6 | 2023122721306237 |
| |||||
| 248.2 | 12:53:50 | TRQX | 703 | 2023122721306239 |
| |||||
| 248.2 | 12:53:50 | TRQX | 696 | 2023122721306241 |
| |||||
| 248.2 | 12:53:50 | TRQX | 72 | 2023122721306243 |
| |||||
| 248.2 | 12:53:50 | XLON | 482 | 2023122721306245 |
| |||||
| 248.2 | 12:53:50 | TRQX | 67 | 2023122721306247 |
| |||||
| 248.2 | 12:53:50 | XLON | 911 | 2023122721306249 |
| |||||
| 248.2 | 12:53:50 | TRQX | 30 | 2023122721306251 |
| |||||
| 248.2 | 12:53:50 | XLON | 28 | 2023122721306253 |
| |||||
|
|
|
|
|
|
| |||||
| 248.2 | 12:53:50 | XLON | 126 | 2023122721306255 |
| |||||
| 248.2 | 12:53:50 | XLON | 761 | 2023122721306257 |
| |||||
| 248.2 | 12:53:50 | XLON | 403 | 2023122721306259 |
| |||||
| 248.2 | 12:53:50 | XLON | 139 | 2023122721306261 |
| |||||
| 248.2 | 12:53:50 | XLON | 765 | 2023122721306263 |
| |||||
| 248.0 | 12:57:26 | XLON | 115 | 2023122721306506 |
| |||||
| 248.0 | 12:57:26 | XLON | 1,036 | 2023122721306508 |
| |||||
| 247.8 | 13:01:06 | XLON | 1,448 | 2023122721306825 |
| |||||
| 247.7 | 13:05:09 | XLON | 1,434 | 2023122721307219 |
| |||||
| 248.1 | 13:26:01 | CHIX | 6 | 2023122721309473 |
| |||||
| 248.1 | 13:26:04 | CHIX | 79 | 2023122721309477 |
| |||||
| 248.1 | 13:27:55 | TRQX | 703 | 2023122721309565 |
| |||||
| 248.1 | 13:27:55 | BATE | 710 | 2023122721309567 |
| |||||
| 248.2 | 13:43:10 | XLON | 8 | 2023122721310822 |
| |||||
| 248.2 | 13:43:10 | CHIX | 1,350 | 2023122721310824 |
| |||||
| 248.2 | 13:43:10 | XLON | 269 | 2023122721310826 |
| |||||
| 248.3 | 13:46:37 | CHIX | 15 | 2023122721311123 |
| |||||
| 248.3 | 13:46:40 | CHIX | 16 | 2023122721311271 |
| |||||
| 248.3 | 13:46:40 | BATE | 7 | 2023122721311273 |
| |||||
| 248.3 | 13:46:40 | CHIX | 62 | 2023122721311275 |
| |||||
| 248.3 | 13:46:43 | CHIX | 28 | 2023122721311279 |
| |||||
| 248.3 | 13:46:43 | XLON | 425 | 2023122721311281 |
| |||||
| 248.3 | 13:46:43 | CHIX | 3 | 2023122721311283 |
| |||||
| 248.3 | 13:46:43 | CHIX | 12 | 2023122721311285 |
| |||||
| 248.3 | 13:46:43 | CHIX | 155 | 2023122721311287 |
| |||||
| 248.3 | 13:46:46 | CHIX | 21 | 2023122721311363 |
| |||||
| 248.3 | 13:46:46 | CHIX | 3 | 2023122721311365 |
| |||||
| 248.3 | 13:46:46 | CHIX | 8 | 2023122721311367 |
| |||||
| 248.3 | 13:46:49 | CHIX | 4 | 2023122721311381 |
| |||||
| 248.3 | 13:46:49 | XLON | 2 | 2023122721311383 |
| |||||
| 248.3 | 13:46:49 | CHIX | 21 | 2023122721311385 |
| |||||
| 248.3 | 13:46:52 | CHIX | 3 | 2023122721311423 |
| |||||
| 248.3 | 13:46:52 | XLON | 4 | 2023122721311425 |
| |||||
|
|
|
|
|
|
| |||||
| 248.3 | 13:46:52 | CHIX | 25 | 2023122721311427 |
| |||||
| 248.3 | 13:46:52 | XLON | 1,108 | 2023122721311429 |
| |||||
| 248.3 | 13:47:19 | CHIX | 3 | 2023122721311443 |
| |||||
| 248.3 | 13:47:25 | CHIX | 4 | 2023122721311445 |
| |||||
| 248.3 | 13:47:35 | XLON | 1,249 | 2023122721311469 |
| |||||
| 248.3 | 13:47:35 | TRQX | 800 | 2023122721311571 |
| |||||
| 248.2 | 13:50:37 | XLON | 1,632 | 2023122721311753 |
| |||||
| 248.2 | 13:51:03 | TRQX | 702 | 2023122721311889 |
| |||||
| 248.2 | 13:51:03 | CHIX | 1,864 | 2023122721311891 |
| |||||
| 248.2 | 13:51:03 | BATE | 710 | 2023122721311893 |
| |||||
| 248.2 | 13:51:03 | CHIX | 746 | 2023122721311895 |
| |||||
| 248.2 | 13:51:03 | BATE | 601 | 2023122721311897 |
| |||||
| 248.2 | 13:51:03 | CHIX | 41 | 2023122721311899 |
| |||||
| 248.2 | 13:51:03 | BATE | 46 | 2023122721311901 |
| |||||
| 248.2 | 13:51:06 | CHIX | 139 | 2023122721311913 |
| |||||
| 248.2 | 13:52:06 | XLON | 1,353 | 2023122721311951 |
| |||||
| 248.2 | 13:52:06 | TRQX | 703 | 2023122721311953 |
| |||||
| 248.2 | 13:52:06 | BATE | 387 | 2023122721311955 |
| |||||
| 248.2 | 13:52:06 | XLON | 1,302 | 2023122721311957 |
| |||||
| 248.2 | 13:52:06 | TRQX | 604 | 2023122721311959 |
| |||||
| 248.2 | 13:52:06 | XLON | 796 | 2023122721311961 |
| |||||
| 248.2 | 13:52:09 | XLON | 272 | 2023122721311971 |
| |||||
| 248.2 | 13:52:12 | XLON | 326 | 2023122721311975 |
| |||||
| 248.2 | 13:52:12 | XLON | 1,352 | 2023122721311977 |
| |||||
| 248.2 | 13:54:00 | TRQX | 703 | 2023122721312497 |
| |||||
| 248.2 | 13:54:00 | XLON | 1,336 | 2023122721312499 |
| |||||
| 248.2 | 13:54:00 | XLON | 1,353 | 2023122721312501 |
| |||||
| 248.2 | 13:54:00 | XLON | 764 | 2023122721312503 |
| |||||
| 248.2 | 13:54:03 | BATE | 710 | 2023122721312551 |
| |||||
| 248.2 | 13:54:03 | BATE | 38 | 2023122721312553 |
| |||||
| 248.2 | 13:54:03 | BATE | 139 | 2023122721312555 |
| |||||
| 248.2 | 13:54:03 | BATE | 710 | 2023122721312557 |
| |||||
| 248.2 | 13:54:03 | BATE | 41 | 2023122721312559 |
| |||||
|
|
|
|
|
|
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312561 |
| |||||
| 248.2 | 13:54:03 | BATE | 139 | 2023122721312563 |
| |||||
| 248.2 | 13:54:03 | BATE | 41 | 2023122721312565 |
| |||||
| 248.2 | 13:54:03 | BATE | 41 | 2023122721312567 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312569 |
| |||||
| 248.2 | 13:54:03 | BATE | 41 | 2023122721312571 |
| |||||
| 248.2 | 13:54:03 | BATE | 139 | 2023122721312573 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312575 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312577 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312579 |
| |||||
| 248.2 | 13:54:03 | BATE | 41 | 2023122721312581 |
| |||||
| 248.2 | 13:54:03 | BATE | 41 | 2023122721312583 |
| |||||
| 248.2 | 13:54:03 | BATE | 139 | 2023122721312585 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312587 |
| |||||
| 248.2 | 13:54:03 | BATE | 73 | 2023122721312589 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312591 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312593 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312595 |
| |||||
| 248.2 | 13:54:03 | BATE | 72 | 2023122721312597 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312599 |
| |||||
| 248.2 | 13:54:03 | BATE | 42 | 2023122721312601 |
| |||||
| 248.2 | 13:54:04 | BATE | 41 | 2023122721312603 |
| |||||
| 248.2 | 13:54:04 | BATE | 139 | 2023122721312605 |
| |||||
| 248.2 | 13:54:04 | BATE | 42 | 2023122721312607 |
| |||||
| 248.2 | 13:54:04 | BATE | 42 | 2023122721312609 |
| |||||
| 248.2 | 13:54:04 | BATE | 42 | 2023122721312611 |
| |||||
| 248.2 | 13:54:04 | BATE | 41 | 2023122721312613 |
| |||||
| 248.2 | 13:54:04 | BATE | 41 | 2023122721312615 |
| |||||
| 248.2 | 13:54:04 | BATE | 41 | 2023122721312617 |
| |||||
| 248.2 | 13:54:04 | BATE | 42 | 2023122721312619 |
| |||||
| 248.2 | 13:54:04 | BATE | 72 | 2023122721312621 |
| |||||
| 248.2 | 13:54:04 | BATE | 42 | 2023122721312623 |
| |||||
| 248.2 | 13:54:04 | BATE | 42 | 2023122721312625 |
| |||||
|
|
|
|
|
|
| |||||
| 248.2 | 13:54:04 | BATE | 1 | 2023122721312627 |
| |||||
| 248.0 | 13:55:04 | XLON | 2,113 | 2023122721312781 |
| |||||
| 247.9 | 13:55:58 | XLON | 2,528 | 2023122721312897 |
| |||||
| 247.8 | 13:57:21 | XLON | 885 | 2023122721313159 |
| |||||
| 247.8 | 13:57:21 | XLON | 333 | 2023122721313161 |
| |||||
| 247.8 | 13:57:21 | XLON | 883 | 2023122721313163 |
| |||||
| 247.7 | 13:59:32 | XLON | 1,877 | 2023122721313499 |
| |||||
| 247.8 | 14:12:37 | TRQX | 1,400 | 2023122721315055 |
| |||||
| 247.8 | 14:12:37 | BATE | 5 | 2023122721315057 |
| |||||
| 247.8 | 14:12:37 | BATE | 19 | 2023122721315159 |
| |||||
| 247.8 | 14:12:37 | BATE | 5 | 2023122721315161 |
| |||||
| 247.8 | 14:12:37 | BATE | 64 | 2023122721315163 |
| |||||
| 247.8 | 14:12:37 | BATE | 11 | 2023122721315165 |
| |||||
| 247.8 | 14:12:37 | BATE | 111 | 2023122721315167 |
| |||||
| 247.8 | 14:12:37 | TRQX | 703 | 2023122721315169 |
| |||||
| 247.8 | 14:12:37 | CHIX | 1,864 | 2023122721315171 |
| |||||
| 247.8 | 14:12:37 | BATE | 1,233 | 2023122721315173 |
| |||||
| 247.8 | 14:20:01 | CHIX | 467 | 2023122721316125 |
| |||||
| 247.8 | 14:20:01 | XLON | 15 | 2023122721316127 |
| |||||
| 247.8 | 14:20:01 | CHIX | 66 | 2023122721316129 |
| |||||
| 247.8 | 14:20:01 | XLON | 3 | 2023122721316131 |
| |||||
| 247.8 | 14:20:01 | XLON | 330 | 2023122721316133 |
| |||||
| 247.8 | 14:20:01 | XLON | 1,108 | 2023122721316135 |
| |||||
| 247.8 | 14:20:01 | XLON | 390 | 2023122721316137 |
| |||||
| 247.8 | 14:20:01 | XLON | 763 | 2023122721316139 |
| |||||
| 247.6 | 14:25:00 | XLON | 2,337 | 2023122721316767 |
| |||||
| 247.6 | 14:30:05 | XLON | 371 | 2023122721317619 |
| |||||
| 247.6 | 14:30:05 | BATE | 66 | 2023122721317621 |
| |||||
| 247.6 | 14:30:05 | CHIX | 66 | 2023122721317623 |
| |||||
| 247.6 | 14:30:05 | XLON | 1,400 | 2023122721317625 |
| |||||
| 247.4 | 14:33:28 | XLON | 1,736 | 2023122721318333 |
| |||||
| 247.2 | 14:33:53 | XLON | 1,017 | 2023122721318497 |
| |||||
| 247.2 | 14:33:53 | XLON | 964 | 2023122721318499 |
| |||||
|
|
|
|
|
|
| |||||
| 247.2 | 14:35:01 | XLON | 1,959 | 2023122721318640 |
| |||||
| 247.0 | 14:38:10 | XLON | 2,140 | 2023122721319134 |
| |||||
| 246.9 | 14:41:30 | XLON | 286 | 2023122721319480 |
| |||||
| 246.9 | 14:41:30 | XLON | 1,389 | 2023122721319482 |
| |||||
| 246.8 | 14:45:20 | XLON | 1,736 | 2023122721320089 |
| |||||
| 246.7 | 14:46:08 | XLON | 193 | 2023122721320318 |
| |||||
| 246.7 | 14:46:08 | XLON | 2,036 | 2023122721320320 |
| |||||
| 246.5 | 14:48:35 | XLON | 2,296 | 2023122721320912 |
| |||||
| 246.5 | 14:55:38 | XLON | 1,723 | 2023122721322508 |
| |||||
| 246.3 | 14:56:48 | XLON | 1,952 | 2023122721322970 |
| |||||
| 246.3 | 15:01:34 | XLON | 42 | 2023122721324252 |
| |||||
| 246.3 | 15:01:36 | XLON | 1,748 | 2023122721324258 |
| |||||
| 246.4 | 15:05:04 | XLON | 1,996 | 2023122721325124 |
| |||||
| 246.9 | 15:13:00 | XLON | 1,852 | 2023122721327214 |
| |||||
| 246.9 | 15:13:47 | XLON | 1,549 | 2023122721327272 |
| |||||
| 246.7 | 15:16:17 | XLON | 1,779 | 2023122721328163 |
| |||||
| 246.6 | 15:18:24 | XLON | 361 | 2023122721328483 |
| |||||
| 246.6 | 15:18:24 | XLON | 1,786 | 2023122721328485 |
| |||||
| 246.5 | 15:21:13 | XLON | 59 | 2023122721329346 |
| |||||
| 246.5 | 15:21:56 | XLON | 1,200 | 2023122721329396 |
| |||||
| 246.9 | 15:24:22 | XLON | 1,952 | 2023122721329722 |
| |||||
| 246.8 | 15:25:22 | XLON | 1,998 | 2023122721329944 |
| |||||
| 247.0 | 15:34:59 | CHIX | 268 | 2023122721331683 |
| |||||
| 247.0 | 15:34:59 | CHIX | 997 | 2023122721331685 |
| |||||
| 247.0 | 15:34:59 | CHIX | 5 | 2023122721331687 |
| |||||
| 247.0 | 15:34:59 | CHIX | 715 | 2023122721331689 |
| |||||
| 247.0 | 15:34:59 | CHIX | 599 | 2023122721331691 |
| |||||
| 247.0 | 15:34:59 | CHIX | 178 | 2023122721331693 |
| |||||
| 247.0 | 15:35:35 | XLON | 1,601 | 2023122721331759 |
| |||||
| 246.9 | 15:39:40 | XLON | 1,765 | 2023122721332397 |
| |||||
| 246.8 | 15:43:15 | XLON | 747 | 2023122721333556 |
| |||||
| 246.8 | 15:43:15 | XLON | 1,115 | 2023122721333558 |
| |||||
| 246.8 | 15:49:46 | TRQX | 703 | 2023122721335269 |
| |||||
|
|
|
|
|
|
| |||||
| 246.8 | 15:49:46 | CHIX | 187 | 2023122721335271 |
| |||||
| 246.8 | 15:49:46 | XLON | 1,300 | 2023122721335273 |
| |||||
| 246.8 | 15:49:46 | BATE | 3 | 2023122721335275 |
| |||||
| 246.8 | 15:49:46 | XLON | 1,600 | 2023122721335277 |
| |||||
| 246.8 | 15:49:46 | TRQX | 800 | 2023122721335279 |
| |||||
| 246.8 | 15:49:46 | XLON | 1,101 | 2023122721335281 |
| |||||
| 246.8 | 15:49:46 | XLON | 139 | 2023122721335283 |
| |||||
| 246.8 | 15:49:46 | XLON | 749 | 2023122721335285 |
| |||||
| 246.7 | 15:49:48 | XLON | 269 | 2023122721335289 |
| |||||
| 246.7 | 15:55:18 | XLON | 1,298 | 2023122721336213 |
| |||||
| 246.8 | 16:00:40 | XLON | 2,261 | 2023122721336835 |
| |||||
| 246.7 | 16:01:09 | XLON | 1,743 | 2023122721336861 |
| |||||
| 246.7 | 16:08:05 | XLON | 1,071 | 2023122721338352 |
| |||||
| 246.7 | 16:08:05 | XLON | 505 | 2023122721338354 |
| |||||
| 246.6 | 16:10:21 | XLON | 1,725 | 2023122721338658 |
| |||||
| 246.6 | 16:10:21 | XLON | 355 | 2023122721338660 |
| |||||
| 246.8 | 16:12:47 | BATE | 710 | 2023122721339185 |
| |||||
| 246.8 | 16:12:47 | CHIX | 1,864 | 2023122721339187 |
| |||||
| 246.8 | 16:12:47 | BATE | 633 | 2023122721339189 |
| |||||
| 246.8 | 16:12:47 | CHIX | 1,305 | 2023122721339191 |
| |||||
| 246.8 | 16:12:47 | CHIX | 424 | 2023122721339195 |
| |||||
| 246.8 | 16:12:47 | CHIX | 848 | 2023122721339197 |
| |||||
| 246.8 | 16:12:47 | CHIX | 658 | 2023122721339199 |
| |||||
| 246.8 | 16:12:47 | CHIX | 1,151 | 2023122721339201 |
| |||||
| 246.8 | 16:12:47 | CHIX | 567 | 2023122721339203 |
| |||||
| 246.8 | 16:12:47 | CHIX | 1,864 | 2023122721339205 |
| |||||
| 246.8 | 16:12:47 | BATE | 710 | 2023122721339207 |
| |||||
| 246.8 | 16:12:52 | XLON | 128 | 2023122721339211 |
| |||||
| 246.8 | 16:14:02 | XLON | 1,174 | 2023122721339603 |
| |||||
| 247.0 | 16:14:48 | CHIX | 80 | 2023122721339834 |
| |||||
| 247.0 | 16:14:48 | CHIX | 56 | 2023122721339836 |
| |||||
| 247.0 | 16:14:48 | CHIX | 35 | 2023122721339838 |
| |||||
| 247.1 | 16:15:46 | XLON | 1,002 | 2023122721340116 |
| |||||
|
|
|
|
|
| ||||||
|
|
|
|
|
| ||||||
| Contacts: | Tel: | Email: |
| |||||||
| Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
| |||||||
| Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
| |||||||
| Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com |
| |||||||