Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

18 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

15 December 2023

Total number of shares purchased:

300,000

Volume Weighted Average price paid per share:

GBp 244.3388

Highest price paid per share:

GBp 244.5000

Lowest price paid per share:

GBp 243.8000

To date, Kingfisher has purchased 18,187,382 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

17,783

GBp 244.2666

CHIX

61,752

GBp 244.3516

TRQX

27,089

GBp 244.4215

XLON

193,376

GBp 244.3298

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 15 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

244.5

09:55:09

TRQX

224

2023121519729689

244.5

09:55:09

XLON

1,328

2023121519729691

244.5

09:55:09

TRQX

157

2023121519729693

244.5

09:55:09

TRQX

69

2023121519729695

244.5

09:55:09

XLON

1,485

2023121519729697

244.5

09:55:09

TRQX

591

2023121519729699

244.5

09:55:09

TRQX

309

2023121519729701

244.5

09:55:09

TRQX

174

2023121519729703

244.5

09:55:09

XLON

2,287

2023121519729705

244.5

09:55:09

TRQX

143

2023121519729707

244.5

09:55:09

TRQX

140

2023121519729709

244.5

09:55:09

TRQX

380

2023121519729711

244.4

10:00:53

XLON

358

2023121519731552

244.4

10:00:53

XLON

1,292

2023121519731554

244.4

10:00:53

XLON

928

2023121519731556

244.4

10:00:53

XLON

723

2023121519731558

244.4

10:00:58

XLON

1,763

2023121519731564

244.4

10:01:38

XLON

1,845

2023121519731926

244.5

10:03:25

XLON

133

2023121519732676

244.5

10:03:25

XLON

1,595

2023121519732678

244.5

10:03:25

XLON

56

2023121519732680

244.5

10:03:25

XLON

56

2023121519732682

244.5

10:03:25

XLON

56

2023121519732684

244.5

10:03:25

XLON

56

2023121519732686

244.5

10:03:25

XLON

56

2023121519732688

244.5

10:03:25

XLON

56

2023121519732690

244.5

10:03:25

XLON

56

2023121519732692

244.5

10:03:25

XLON

56

2023121519732694

244.5

10:03:25

XLON

112

2023121519732696

244.5

10:03:25

XLON

112

2023121519732698

244.5

10:03:25

XLON

112

2023121519732700

244.5

13:38:45

XLON

2,314

2023121519803130

244.4

13:39:20

XLON

1,810

2023121519803667

244.2

13:39:55

XLON

1,265

2023121519803930

244.2

13:39:55

XLON

533

2023121519803932

244.2

13:39:55

XLON

495

2023121519803934

244.3

13:40:30

CHIX

4,881

2023121519804090

244.3

13:40:30

TRQX

1,333

2023121519804092

244.2

13:41:30

XLON

1,990

2023121519804866

244.2

13:42:22

TRQX

12

2023121519805402

244.2

13:42:22

TRQX

728

2023121519805404

244.0

13:42:25

XLON

1,150

2023121519805418

244.0

13:42:25

XLON

8

2023121519805420

244.0

13:42:25

XLON

659

2023121519805422

244.1

13:42:32

BATE

1,296

2023121519805439

244.1

13:42:32

TRQX

728

2023121519805441

243.9

13:42:55

XLON

1,404

2023121519805813

243.9

13:42:55

XLON

389

2023121519805815

244.0

13:43:02

CHIX

1,319

2023121519805893

244.0

13:43:02

CHIX

1,864

2023121519805895

243.8

13:43:03

XLON

2,063

2023121519806007

244.1

13:45:30

XLON

12

2023121519807063

244.1

13:45:30

XLON

367

2023121519807065

244.1

13:45:48

XLON

215

2023121519807293

244.1

13:46:12

XLON

7

2023121519807377

244.2

13:46:27

XLON

275

2023121519807551

244.4

13:46:42

XLON

1,839

2023121519807577

244.3

13:46:59

XLON

2,060

2023121519807595

244.1

13:47:27

XLON

1,414

2023121519807671

244.3

13:49:28

XLON

2,019

2023121519808564

244.2

13:50:04

XLON

1,709

2023121519808805

244.4

13:51:32

CHIX

1,058

2023121519809149

244.4

13:51:32

XLON

431

2023121519809151

244.5

13:55:32

XLON

532

2023121519810505

244.5

13:55:32

XLON

1,391

2023121519810507

244.4

13:55:37

XLON

406

2023121519810513

244.4

13:56:02

XLON

1,247

2023121519810573

244.4

13:56:02

XLON

231

2023121519810575

244.4

13:56:02

XLON

259

2023121519810577

244.4

13:56:02

XLON

453

2023121519810579

244.4

13:56:02

XLON

54

2023121519810581

244.4

13:56:02

XLON

1,047

2023121519810583

244.4

13:56:02

XLON

301

2023121519810585

244.4

13:56:02

TRQX

301

2023121519810587

244.5

13:56:02

TRQX

301

2023121519810589

244.4

13:56:10

XLON

6

2023121519810639

244.4

13:56:10

XLON

215

2023121519810641

244.5

13:56:10

TRQX

301

2023121519810643

244.5

13:56:10

TRQX

75

2023121519810645

244.5

13:56:10

TRQX

312

2023121519810647

244.5

13:56:10

TRQX

751

2023121519810649

244.5

13:56:10

TRQX

301

2023121519810651

244.5

13:56:10

TRQX

636

2023121519810653

244.5

13:57:01

TRQX

42

2023121519810949

244.5

13:57:01

TRQX

378

2023121519810951

244.5

13:57:01

TRQX

728

2023121519810953

244.5

13:57:16

TRQX

728

2023121519810972

244.5

13:57:16

TRQX

301

2023121519810974

244.5

13:57:18

TRQX

728

2023121519810976

244.5

13:57:18

TRQX

301

2023121519810978

244.5

13:57:26

TRQX

728

2023121519811097

244.5

13:57:26

TRQX

728

2023121519811099

244.5

13:57:26

TRQX

301

2023121519811101

244.3

13:57:43

XLON

1,898

2023121519811148

244.5

13:59:02

TRQX

728

2023121519811427

244.4

13:59:32

CHIX

3,187

2023121519811507

244.5

13:59:35

TRQX

1,347

2023121519811537

244.3

13:59:43

XLON

71

2023121519811753

244.4

13:59:44

XLON

945

2023121519811755

244.4

14:00:25

CHIX

269

2023121519812034

244.4

14:00:40

XLON

375

2023121519812058

244.3

14:01:12

XLON

1

2023121519812120

244.3

14:01:49

XLON

2,167

2023121519812322

244.2

14:04:44

XLON

607

2023121519813069

244.2

14:04:44

XLON

51

2023121519813071

244.2

14:04:44

XLON

1,382

2023121519813073

244.2

14:04:46

CHIX

301

2023121519813183

244.3

14:04:46

BATE

720

2023121519813185

244.2

14:04:46

CHIX

331

2023121519813187

244.3

14:04:46

BATE

695

2023121519813189

244.3

14:04:46

TRQX

850

2023121519813191

244.3

14:04:46

TRQX

688

2023121519813193

244.3

14:04:46

BATE

301

2023121519813195

244.3

14:04:49

BATE

301

2023121519813211

244.3

14:04:49

BATE

14

2023121519813213

244.3

14:04:52

BATE

301

2023121519813241

244.3

14:04:52

BATE

720

2023121519813243

244.3

14:04:52

TRQX

727

2023121519813245

244.3

14:04:52

BATE

705

2023121519813247

244.3

14:04:52

TRQX

680

2023121519813249

244.1

14:04:55

XLON

1,968

2023121519813257

244.3

14:04:58

BATE

301

2023121519813269

244.3

14:04:58

BATE

720

2023121519813271

244.3

14:05:46

BATE

720

2023121519813521

244.3

14:05:49

BATE

14

2023121519813531

244.3

14:05:49

BATE

720

2023121519813533

244.3

14:05:49

BATE

301

2023121519813535

244.3

14:05:52

BATE

14

2023121519813537

244.3

14:05:55

BATE

260

2023121519813569

244.4

14:06:22

XLON

11

2023121519813657

244.3

14:06:24

XLON

1,394

2023121519813809

244.3

14:06:24

XLON

627

2023121519813811

244.3

14:06:24

XLON

64

2023121519813813

244.2

14:06:31

XLON

561

2023121519813821

244.2

14:06:31

XLON

969

2023121519813823

244.2

14:06:33

CHIX

231

2023121519813825

244.2

14:06:33

BATE

165

2023121519813827

244.2

14:06:33

CHIX

1,700

2023121519813829

244.2

14:06:33

XLON

301

2023121519813831

244.2

14:06:33

XLON

1,233

2023121519813833

244.3

14:06:36

CHIX

681

2023121519813839

244.3

14:06:36

BATE

301

2023121519813841

244.3

14:06:36

CHIX

301

2023121519813843

244.5

14:07:01

CHIX

3,194

2023121519813923

244.5

14:07:01

CHIX

1,700

2023121519813925

244.5

14:07:01

CHIX

1,356

2023121519813927

244.5

14:07:01

CHIX

859

2023121519813931

244.5

14:07:04

CHIX

259

2023121519813933

244.5

14:07:32

CHIX

822

2023121519814102

244.5

14:12:39

XLON

1,397

2023121519815971

244.5

14:12:53

XLON

268

2023121519816045

244.5

14:15:13

XLON

1,575

2023121519816787

244.4

14:19:36

XLON

2,032

2023121519818581

244.5

14:47:27

XLON

1,733

2023121519832521

244.5

15:08:42

XLON

2,231

2023121519847038

244.4

15:11:11

XLON

333

2023121519847919

244.4

15:11:11

XLON

1,546

2023121519847921

244.4

15:11:11

XLON

131

2023121519847923

244.3

15:12:28

XLON

1,723

2023121519848514

244.3

15:12:31

XLON

1,355

2023121519848518

244.3

15:12:31

XLON

301

2023121519848520

244.5

15:12:46

CHIX

140

2023121519848568

244.5

15:19:00

XLON

2,129

2023121519851354

244.4

15:19:14

XLON

1,120

2023121519851508

244.4

15:19:14

XLON

1,161

2023121519851510

244.5

15:20:19

BATE

1

2023121519851931

244.5

15:20:31

XLON

1,909

2023121519852111

244.5

15:21:10

CHIX

222

2023121519852214

244.5

15:21:10

TRQX

3,952

2023121519852216

244.4

15:21:23

XLON

1,666

2023121519852262

244.4

15:21:23

XLON

66

2023121519852264

244.5

15:22:41

BATE

720

2023121519852762

244.5

15:22:41

TRQX

728

2023121519852764

244.5

15:22:41

BATE

720

2023121519852766

244.5

15:22:41

TRQX

301

2023121519852768

244.5

15:22:41

TRQX

728

2023121519852770

244.5

15:22:41

BATE

720

2023121519852772

244.5

15:23:12

TRQX

301

2023121519852877

244.5

15:23:12

XLON

402

2023121519852979

244.5

15:23:12

XLON

1,355

2023121519852981

244.5

15:23:12

TRQX

218

2023121519852983

244.5

15:23:12

XLON

905

2023121519852985

244.5

15:23:12

XLON

1,355

2023121519852987

244.5

15:23:12

XLON

1,609

2023121519852989

244.5

15:23:12

XLON

1,700

2023121519852991

244.3

15:23:34

XLON

2,096

2023121519853037

244.1

15:24:29

XLON

1,909

2023121519853436

244.2

15:25:37

BATE

3,368

2023121519853767

244.5

15:26:16

XLON

301

2023121519854619

244.5

15:26:17

XLON

301

2023121519854621

244.5

15:26:17

XLON

301

2023121519854623

244.5

15:27:04

XLON

205

2023121519855131

244.5

15:27:04

XLON

301

2023121519855133

244.5

15:27:05

XLON

301

2023121519855135

244.5

15:27:05

XLON

301

2023121519855175

244.5

15:27:26

XLON

795

2023121519855427

244.5

15:27:26

XLON

1,355

2023121519855429

244.5

15:27:26

XLON

1,660

2023121519855431

244.5

15:27:26

XLON

301

2023121519855433

244.5

15:27:26

XLON

1,683

2023121519855435

244.5

15:30:06

XLON

2,227

2023121519857171

244.4

15:31:09

XLON

2,130

2023121519857571

244.5

15:33:12

XLON

1,747

2023121519858705

244.5

15:33:12

XLON

312

2023121519858707

244.4

15:38:17

XLON

2,389

2023121519860580

244.4

15:39:28

CHIX

4,992

2023121519860901

244.4

15:39:28

CHIX

895

2023121519860903

244.5

15:40:29

XLON

1,137

2023121519861362

244.5

15:40:29

XLON

301

2023121519861364

244.5

15:40:57

CHIX

2,447

2023121519861443

244.5

15:40:57

CHIX

976

2023121519861445

244.5

15:45:10

XLON

1,728

2023121519863769

244.5

15:47:24

XLON

1,513

2023121519865413

244.5

15:47:24

XLON

648

2023121519865415

244.4

15:49:07

XLON

1,152

2023121519866273

244.4

15:49:07

XLON

1,284

2023121519866275

244.4

15:52:05

XLON

1,272

2023121519867720

244.4

15:52:05

XLON

920

2023121519867722

244.4

15:52:05

XLON

301

2023121519867724

244.4

15:52:05

CHIX

2,207

2023121519867726

244.4

15:52:08

CHIX

2,185

2023121519867744

244.4

15:52:08

TRQX

728

2023121519867746

244.4

15:52:25

CHIX

1,864

2023121519867826

244.4

15:52:25

TRQX

728

2023121519867828

244.4

15:52:25

XLON

1,355

2023121519867830

244.4

15:52:25

XLON

887

2023121519867832

244.5

15:52:57

XLON

1,155

2023121519868142

244.5

15:52:57

XLON

11

2023121519868144

244.5

15:52:57

XLON

1,694

2023121519868246

244.5

15:52:57

XLON

1,128

2023121519868248

244.5

15:52:57

XLON

975

2023121519868250

244.5

15:54:08

XLON

301

2023121519868674

244.5

15:54:08

XLON

1,355

2023121519868676

244.5

15:54:08

BATE

720

2023121519868682

244.5

15:54:08

XLON

301

2023121519868684

244.5

15:54:08

XLON

1,355

2023121519868686

244.5

15:54:09

BATE

629

2023121519868688

244.5

15:54:09

XLON

301

2023121519868690

244.5

15:54:09

XLON

1,355

2023121519868692

244.4

15:54:13

XLON

1,803

2023121519868738

244.5

15:56:06

XLON

301

2023121519869300

244.5

15:59:37

XLON

1,259

2023121519870378

244.5

15:59:37

XLON

1,247

2023121519870380

244.4

16:05:44

XLON

1,718

2023121519873346

244.4

16:05:45

XLON

396

2023121519873378

244.4

16:06:19

XLON

2,117

2023121519873532

244.4

16:06:55

CHIX

1,741

2023121519873832

244.2

16:09:30

XLON

542

2023121519875329

244.2

16:09:30

XLON

1,277

2023121519875331

244.1

16:09:34

XLON

2,050

2023121519875467

244.1

16:09:36

XLON

2,301

2023121519875469

244.1

16:09:38

BATE

472

2023121519875485

244.1

16:09:38

TRQX

728

2023121519875487

244.1

16:09:38

XLON

1,355

2023121519875489

244.1

16:09:38

XLON

637

2023121519875491

244.1

16:09:38

XLON

1,355

2023121519875493

244.1

16:09:41

CHIX

424

2023121519875501

244.1

16:09:41

BATE

424

2023121519875503

244.1

16:09:41

CHIX

720

2023121519875505

244.1

16:09:41

BATE

720

2023121519875507

244.1

16:09:41

TRQX

728

2023121519875509

244.1

16:09:41

CHIX

311

2023121519875511

244.1

16:09:41

CHIX

1,864

2023121519875513

244.3

16:10:28

XLON

301

2023121519875787

244.3

16:10:28

XLON

1,355

2023121519875789

244.3

16:10:28

XLON

1,355

2023121519875791

244.3

16:10:28

XLON

642

2023121519875793

244.3

16:10:28

XLON

1,797

2023121519875795

244.3

16:10:28

XLON

1,047

2023121519875797

244.3

16:11:38

CHIX

1,507

2023121519876395

244.3

16:11:38

CHIX

373

2023121519876397

244.3

16:11:38

CHIX

424

2023121519876399

244.3

16:11:38

XLON

301

2023121519876401

244.3

16:11:38

XLON

1,355

2023121519876403

244.3

16:11:38

CHIX

1,838

2023121519876405

244.3

16:12:30

CHIX

1,508

2023121519876743

244.3

16:12:30

XLON

1,355

2023121519876745

244.3

16:12:30

XLON

1,355

2023121519876747

244.3

16:12:30

XLON

565

2023121519876749

244.4

16:14:47

CHIX

1,864

2023121519878013

244.4

16:15:04

CHIX

3,814

2023121519878219

244.4

16:15:04

XLON

1,390

2023121519878221

244.4

16:15:04

XLON

1,355

2023121519878223

244.4

16:15:07

CHIX

2,614

2023121519878245

244.4

16:15:07

XLON

301

2023121519878247

244.4

16:15:24

XLON

292

2023121519878311

244.5

16:15:26

XLON

1,183

2023121519878329

244.5

16:15:26

XLON

625

2023121519878331

244.4

16:15:50

XLON

2,504

2023121519878567

244.3

16:19:50

XLON

2,283

2023121519880932

244.3

16:20:01

CHIX

1,864

2023121519881020

244.3

16:20:01

CHIX

645

2023121519881022

244.3

16:20:01

XLON

301

2023121519881024

244.3

16:20:01

XLON

1,355

2023121519881026

244.3

16:20:01

XLON

1,390

2023121519881028

244.3

16:20:01

XLON

898

2023121519881030

244.2

16:20:59

XLON

1,414

2023121519881846

244.2

16:20:59

XLON

767

2023121519881848

244.1

16:21:40

XLON

1,713

2023121519882155

244.0

16:21:44

XLON

940

2023121519882195

244.0

16:21:44

XLON

857

2023121519882197

244.0

16:24:12

XLON

1,914

2023121519883583

244.0

16:24:12

XLON

191

2023121519883585

244.0

16:24:12

XLON

1,355

2023121519883587

244.0

16:24:12

XLON

1,390

2023121519883589

244.0

16:24:12

XLON

1,100

2023121519883591

244.0

16:24:12

XLON

601

2023121519883593

243.9

16:24:55

XLON

1,790

2023121519884017

243.9

16:24:55

XLON

447

2023121519884019

243.8

16:26:56

BATE

720

2023121519885076

243.8

16:26:56

XLON

586

2023121519885078

243.8

16:26:56

XLON

1,355

2023121519885080

243.8

16:26:56

XLON

531

2023121519885082

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com