Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

19 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

18 December 2023

Total number of shares purchased:

303,800

Volume Weighted Average price paid per share:

GBp 242.0831

Highest price paid per share:

GBp 244.5000

Lowest price paid per share:

GBp 238.5000

To date, Kingfisher has purchased 18,491,182 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

1,458

GBp 242.6782

CHIX

9,587

GBp 242.2728

TRQX

3,051

GBp 241.6154

XLON

289,704

GBp 242.0788

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 18 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

238.5

08:00:36

XLON

610

2023121820001301

238.5

08:00:36

XLON

2,968

2023121820001303

241.5

08:04:44

XLON

864

2023121820002630

241.8

08:04:44

XLON

791

2023121820002632

242.3

08:09:13

CHIX

171

2023121820003489

242.1

08:13:40

XLON

1,274

2023121820004362

242.1

08:13:40

XLON

515

2023121820004364

242.7

08:16:53

XLON

523

2023121820004914

242.7

08:16:53

XLON

1,226

2023121820004916

242.7

08:16:53

XLON

1,400

2023121820004918

243.1

08:18:15

CHIX

176

2023121820005208

243.1

08:18:15

CHIX

2,070

2023121820005210

243.1

08:18:15

XLON

2,106

2023121820005212

243.1

08:18:15

XLON

2,700

2023121820005214

243.1

08:18:15

XLON

794

2023121820005216

243.3

08:18:15

CHIX

37

2023121820005218

242.9

08:20:18

XLON

1,586

2023121820005481

242.9

08:22:27

XLON

1,874

2023121820005794

243.3

08:27:40

XLON

2,404

2023121820006988

243.1

08:31:05

XLON

1,287

2023121820007566

243.1

08:31:05

XLON

488

2023121820007568

242.8

08:31:37

XLON

1,030

2023121820007610

242.8

08:31:37

XLON

1,007

2023121820007612

242.9

08:34:52

XLON

1,078

2023121820008314

242.9

08:34:52

XLON

410

2023121820008316

242.9

08:34:52

XLON

15

2023121820008318

242.7

08:36:09

XLON

1,872

2023121820008738

242.3

08:38:50

XLON

1,296

2023121820009184

242.3

08:38:50

XLON

301

2023121820009186

242.6

08:40:57

XLON

246

2023121820009658

242.6

08:40:57

XLON

1,792

2023121820009660

242.2

08:46:47

XLON

201

2023121820010634

243.1

08:55:08

XLON

153

2023121820012204

243.1

08:55:11

XLON

1,746

2023121820012214

243.3

08:59:49

XLON

1,755

2023121820013572

243.3

09:00:33

XLON

1,955

2023121820013702

243.3

09:00:33

XLON

198

2023121820013704

243.1

09:02:57

XLON

258

2023121820014295

243.1

09:02:57

XLON

1,761

2023121820014297

243.0

09:06:29

XLON

1,549

2023121820014872

243.0

09:06:29

XLON

178

2023121820014874

242.9

09:06:33

XLON

713

2023121820014878

242.9

09:06:33

XLON

971

2023121820014880

243.4

09:14:58

XLON

1,656

2023121820016335

243.3

09:16:57

XLON

1,523

2023121820016835

243.3

09:19:53

XLON

2,017

2023121820017183

243.2

09:24:48

XLON

1,507

2023121820018042

243.2

09:24:48

XLON

399

2023121820018044

243.2

09:30:18

BATE

96

2023121820018933

243.2

09:30:18

TRQX

95

2023121820018935

243.3

09:30:18

XLON

1,516

2023121820018937

243.4

09:33:33

TRQX

755

2023121820019621

243.5

09:38:40

XLON

81

2023121820020494

243.6

09:38:41

CHIX

454

2023121820020500

243.5

09:38:52

XLON

1,354

2023121820020570

243.3

09:38:53

XLON

1,783

2023121820020580

243.3

09:45:10

XLON

1,660

2023121820021904

243.3

09:45:34

BATE

355

2023121820021930

243.3

09:45:34

TRQX

755

2023121820021932

243.3

09:45:34

XLON

426

2023121820021934

243.3

09:45:34

XLON

1,143

2023121820021936

243.3

09:45:34

BATE

662

2023121820021938

243.3

09:48:30

XLON

1,461

2023121820022096

243.3

09:49:56

XLON

321

2023121820022280

243.3

09:49:56

XLON

1,134

2023121820022282

243.1

09:52:27

XLON

1,563

2023121820022575

243.0

09:54:10

XLON

2,466

2023121820022701

242.9

10:01:00

XLON

1,895

2023121820023437

242.7

10:02:41

XLON

1,806

2023121820023577

242.6

10:06:00

XLON

2,035

2023121820024470

243.0

10:14:38

XLON

1,688

2023121820026245

243.4

10:18:02

CHIX

1,473

2023121820027057

243.4

10:18:48

CHIX

345

2023121820027273

243.1

10:18:49

XLON

1,587

2023121820027277

243.7

10:30:31

XLON

1,833

2023121820029364

243.6

10:34:28

XLON

96

2023121820029828

243.6

10:34:28

XLON

1,754

2023121820029930

243.5

10:34:36

XLON

1,498

2023121820029964

243.4

10:36:13

XLON

1,789

2023121820030104

243.2

10:36:14

XLON

1,823

2023121820030106

243.6

10:41:53

XLON

1,689

2023121820030935

243.6

10:45:25

XLON

74

2023121820031318

243.6

10:45:25

XLON

1,998

2023121820031320

243.8

10:52:42

XLON

2,035

2023121820032954

243.7

10:52:42

XLON

2,285

2023121820032956

243.6

10:54:35

XLON

1,602

2023121820033230

243.8

11:00:49

XLON

696

2023121820034130

243.8

11:00:49

XLON

1,196

2023121820034132

243.9

11:02:59

XLON

565

2023121820034308

243.9

11:02:59

XLON

1,400

2023121820034310

244.0

11:08:08

XLON

1,435

2023121820034871

244.1

11:15:00

XLON

2,053

2023121820036081

244.2

11:18:06

XLON

279

2023121820036692

244.2

11:18:06

XLON

1,002

2023121820036694

244.2

11:18:06

XLON

216

2023121820036696

244.1

11:21:38

XLON

1,115

2023121820037287

244.1

11:21:38

XLON

456

2023121820037289

244.1

11:25:46

XLON

220

2023121820038060

244.1

11:28:01

XLON

1,364

2023121820038460

243.9

11:30:46

XLON

1,596

2023121820038948

244.2

11:35:51

XLON

1,666

2023121820039631

244.1

11:46:59

XLON

1,354

2023121820041686

243.9

11:47:00

XLON

1,076

2023121820041688

244.4

11:58:29

CHIX

236

2023121820043573

244.5

12:01:17

XLON

1,625

2023121820044025

244.5

12:01:17

XLON

599

2023121820044027

244.5

12:01:17

XLON

446

2023121820044029

244.5

12:01:17

XLON

942

2023121820044031

244.4

12:02:54

CHIX

144

2023121820044317

244.4

12:02:54

CHIX

33

2023121820044319

244.4

12:02:54

XLON

482

2023121820044321

244.4

12:02:54

CHIX

284

2023121820044323

244.4

12:02:54

XLON

491

2023121820044325

244.3

12:05:58

XLON

1,977

2023121820045061

244.3

12:05:58

XLON

128

2023121820045063

244.3

12:07:17

XLON

788

2023121820045357

244.3

12:07:17

XLON

1,237

2023121820045359

244.3

12:15:14

XLON

1,467

2023121820046730

244.1

12:23:49

XLON

967

2023121820047745

244.1

12:23:49

XLON

681

2023121820047747

243.9

12:23:50

XLON

746

2023121820047749

243.9

12:23:50

XLON

528

2023121820047751

243.8

12:28:20

XLON

542

2023121820048664

243.8

12:28:20

XLON

906

2023121820048666

243.7

12:30:37

XLON

1,410

2023121820049264

243.7

12:30:37

XLON

446

2023121820049266

243.7

12:30:41

XLON

1,204

2023121820049456

243.6

12:35:29

XLON

1,468

2023121820050761

243.6

12:35:29

XLON

202

2023121820050763

243.5

12:38:48

XLON

219

2023121820051293

243.5

12:38:48

XLON

1,137

2023121820051295

243.4

12:39:41

XLON

1,483

2023121820051493

243.0

12:50:35

XLON

1,322

2023121820053451

243.2

12:57:04

XLON

582

2023121820054944

243.2

12:57:04

XLON

1,156

2023121820054946

243.2

12:57:04

XLON

1,424

2023121820054948

243.0

13:01:40

XLON

1,812

2023121820056723

243.0

13:03:51

XLON

882

2023121820057345

243.0

13:03:51

XLON

831

2023121820057347

242.9

13:04:12

XLON

1,893

2023121820057529

242.9

13:04:12

XLON

253

2023121820057531

243.5

13:14:32

XLON

1,724

2023121820059148

243.5

13:17:54

XLON

1,624

2023121820059730

243.6

13:20:30

XLON

1,348

2023121820060308

243.7

13:24:36

XLON

1,613

2023121820062439

243.7

13:24:36

XLON

152

2023121820062441

243.6

13:24:38

XLON

1,684

2023121820062445

243.3

13:30:13

XLON

1,797

2023121820063752

242.7

13:36:05

XLON

411

2023121820066075

242.7

13:36:05

XLON

1,689

2023121820066077

242.3

13:37:21

XLON

1,462

2023121820066431

242.7

13:48:57

XLON

1,070

2023121820068953

242.7

13:51:17

XLON

703

2023121820069329

242.8

13:55:04

XLON

664

2023121820070265

243.0

13:59:15

XLON

1,544

2023121820072011

243.0

13:59:20

CHIX

137

2023121820072091

243.0

13:59:20

CHIX

683

2023121820072093

243.0

13:59:20

CHIX

101

2023121820072095

242.9

13:59:27

XLON

2,084

2023121820072231

242.8

13:59:58

XLON

1,875

2023121820072403

242.9

14:05:02

XLON

1,341

2023121820076026

242.9

14:05:02

XLON

506

2023121820076028

242.8

14:05:20

XLON

1,506

2023121820076206

242.7

14:06:05

XLON

1,930

2023121820076548

242.5

14:10:28

XLON

1,676

2023121820078017

242.5

14:17:40

XLON

2,070

2023121820080481

242.4

14:18:31

XLON

1,460

2023121820080969

242.4

14:18:31

XLON

303

2023121820080971

242.6

14:20:42

XLON

1,729

2023121820081658

242.5

14:21:27

XLON

1,943

2023121820081915

242.2

14:31:05

XLON

980

2023121820086330

242.2

14:31:05

XLON

809

2023121820086332

242.1

14:31:06

XLON

1,670

2023121820086378

242.1

14:31:07

XLON

1,540

2023121820086382

242.0

14:31:57

XLON

1,563

2023121820087077

241.7

14:32:38

XLON

1,461

2023121820087950

241.9

14:35:42

XLON

1,283

2023121820090269

241.9

14:36:58

XLON

1,457

2023121820090847

242.0

14:38:25

XLON

211

2023121820091802

242.0

14:38:32

XLON

1,242

2023121820091830

241.9

14:38:32

XLON

1,706

2023121820091832

241.8

14:39:00

XLON

1,553

2023121820092074

241.4

14:40:46

XLON

1,670

2023121820092982

241.1

14:42:23

XLON

1,642

2023121820093859

241.1

14:45:02

XLON

1,519

2023121820095081

241.3

14:46:59

XLON

1,684

2023121820095723

241.2

14:50:10

XLON

2,249

2023121820096861

241.1

14:50:15

XLON

1,922

2023121820096865

240.7

14:56:07

XLON

2,044

2023121820098805

240.5

14:56:38

XLON

1,920

2023121820099354

240.5

14:59:39

XLON

2,124

2023121820100148

240.3

15:00:54

XLON

1,681

2023121820100426

240.2

15:01:00

XLON

1,699

2023121820100454

240.7

15:07:24

CHIX

737

2023121820102883

240.7

15:07:24

CHIX

902

2023121820102885

240.7

15:08:47

XLON

1,701

2023121820103275

240.7

15:10:31

XLON

1,843

2023121820104120

240.6

15:11:32

XLON

1,440

2023121820104452

240.5

15:12:10

XLON

1,913

2023121820104613

240.5

15:13:01

XLON

1,686

2023121820105006

240.3

15:16:47

XLON

1,798

2023121820106151

240.1

15:16:49

XLON

1,662

2023121820106153

240.0

15:20:41

XLON

1,890

2023121820107490

240.5

15:24:57

XLON

1,703

2023121820109455

240.7

15:29:44

BATE

7

2023121820111516

240.7

15:29:44

BATE

338

2023121820111518

240.7

15:29:44

XLON

590

2023121820111520

240.7

15:29:44

XLON

739

2023121820111522

240.7

15:29:44

XLON

1,022

2023121820111524

240.7

15:29:56

XLON

1,757

2023121820111602

240.6

15:29:56

XLON

1,745

2023121820111608

240.5

15:30:02

XLON

1,528

2023121820111658

240.2

15:31:01

XLON

1,648

2023121820112086

240.3

15:36:05

XLON

1,571

2023121820113728

240.1

15:36:24

XLON

1,925

2023121820113888

240.1

15:38:38

XLON

1,692

2023121820114654

240.0

15:38:44

XLON

2,010

2023121820114782

240.1

15:40:01

XLON

1,939

2023121820115157

239.8

15:42:44

XLON

1,001

2023121820116302

239.8

15:42:44

XLON

615

2023121820116304

239.6

15:42:53

XLON

1,778

2023121820116318

239.5

15:44:18

XLON

1,745

2023121820116883

239.5

15:45:40

XLON

1,699

2023121820117301

239.3

15:46:18

XLON

1,711

2023121820117800

239.7

15:55:43

CHIX

1,300

2023121820123573

239.7

15:55:43

CHIX

304

2023121820123575

239.7

15:55:43

XLON

1,700

2023121820123577

239.7

15:55:43

TRQX

1,000

2023121820123579

239.7

15:55:43

XLON

680

2023121820123581

239.7

15:55:43

TRQX

446

2023121820123583

239.7

15:55:43

XLON

446

2023121820123585

239.7

15:55:43

XLON

4,670

2023121820123587

239.5

15:56:51

XLON

2,064

2023121820124196

239.4

15:59:03

XLON

1,572

2023121820125695

239.4

16:00:22

XLON

1,321

2023121820126565

239.3

16:03:33

XLON

2,100

2023121820128874

239.2

16:03:33

XLON

1,999

2023121820128876

239.2

16:07:57

XLON

2,015

2023121820131568

239.0

16:07:58

XLON

2,113

2023121820131612

239.2

16:11:08

XLON

1,945

2023121820133967

239.1

16:11:08

XLON

2,217

2023121820133969

239.0

16:11:23

XLON

840

2023121820134082

239.0

16:11:23

XLON

733

2023121820134084

239.1

16:15:01

XLON

1,550

2023121820136738

239.0

16:15:10

XLON

1,109

2023121820136829

239.0

16:15:10

XLON

826

2023121820136831

238.9

16:16:26

XLON

979

2023121820137563

238.8

16:18:26

XLON

1,228

2023121820139061

238.8

16:18:26

XLON

352

2023121820139063

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com