Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

07 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

06 December 2023

Total number of shares purchased:

301,470

Volume Weighted Average price paid per share:

GBp 224.6172

Highest price paid per share:

GBp 225.0000

Lowest price paid per share:

GBp 223.7000

To date, Kingfisher has purchased 16,853,029 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

22,015

GBp 224.6574

CHIX

49,386

GBp 224.7388

TRQX

34,959

GBp 224.6488

XLON

195,110

GBp 224.5762

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 06 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

223.9

08:00:49

XLON

1,534

2023120618236548

223.8

08:00:50

XLON

1,150

2023120618236654

224.0

08:06:51

XLON

1,425

2023120618238313

224.0

08:07:48

XLON

1,193

2023120618238616

224.0

08:07:48

XLON

347

2023120618238618

224.1

08:08:23

XLON

28

2023120618238820

224.1

08:08:30

XLON

838

2023120618238900

224.1

08:08:30

XLON

18

2023120618238902

224.1

08:08:30

XLON

766

2023120618238904

225.0

08:13:51

TRQX

792

2023120618241240

225.0

08:14:40

TRQX

8,742

2023120618241782

225.0

08:14:40

TRQX

284

2023120618241784

224.9

08:38:51

XLON

1,774

2023120618248595

224.8

08:41:00

XLON

2,023

2023120618249522

224.7

08:41:56

XLON

1,916

2023120618249618

224.5

08:43:47

XLON

1,565

2023120618250778

225.0

08:46:26

BATE

552

2023120618251879

225.0

08:46:26

BATE

330

2023120618251881

224.9

08:46:57

BATE

73

2023120618252271

224.9

08:46:57

BATE

113

2023120618252273

224.9

08:47:00

BATE

1

2023120618252333

224.9

08:47:03

BATE

221

2023120618252339

225.0

08:47:11

CHIX

383

2023120618252355

225.0

08:47:11

CHIX

784

2023120618252357

225.0

08:47:11

CHIX

330

2023120618252359

225.0

08:47:11

CHIX

784

2023120618252361

225.0

08:47:11

CHIX

654

2023120618252363

225.0

08:47:11

CHIX

784

2023120618252365

225.0

08:47:11

CHIX

552

2023120618252367

225.0

08:47:11

CHIX

111

2023120618252369

225.0

08:48:35

CHIX

3,987

2023120618252641

225.0

08:48:35

BATE

891

2023120618252643

225.0

08:48:35

BATE

784

2023120618252645

224.9

08:56:05

XLON

371

2023120618254406

224.9

08:56:05

CHIX

1,113

2023120618254408

224.9

08:56:05

BATE

434

2023120618254410

224.9

08:56:05

CHIX

36

2023120618254412

224.9

08:56:05

XLON

552

2023120618254414

224.9

08:56:05

CHIX

73

2023120618254416

224.9

08:56:05

CHIX

552

2023120618254418

224.9

08:56:05

CHIX

382

2023120618254420

224.9

08:56:05

BATE

381

2023120618254422

224.7

08:58:11

XLON

1,134

2023120618255604

224.7

08:58:11

XLON

836

2023120618255606

224.4

09:02:52

XLON

831

2023120618257064

224.4

09:02:52

XLON

711

2023120618257066

224.3

09:10:57

XLON

456

2023120618258858

224.4

09:10:57

TRQX

230

2023120618258860

224.4

09:10:57

TRQX

792

2023120618258862

224.4

09:10:57

TRQX

792

2023120618258864

224.4

09:10:57

TRQX

330

2023120618258866

224.4

09:10:57

TRQX

552

2023120618258868

224.4

09:10:57

TRQX

788

2023120618258870

224.2

09:11:54

XLON

1,115

2023120618259174

224.2

09:11:54

XLON

342

2023120618259176

224.1

09:15:13

XLON

710

2023120618259768

224.1

09:15:13

XLON

345

2023120618259770

224.1

09:15:13

XLON

548

2023120618259772

224.0

09:15:13

XLON

1,563

2023120618259774

224.0

09:18:03

XLON

1,713

2023120618260630

224.0

09:18:03

XLON

1,532

2023120618260632

224.0

09:19:07

XLON

1,402

2023120618261007

224.0

09:19:07

XLON

1,797

2023120618261009

223.7

09:19:40

XLON

581

2023120618261133

223.7

09:19:40

XLON

1,179

2023120618261135

224.0

09:23:01

TRQX

792

2023120618261797

224.0

09:24:22

XLON

2,270

2023120618262455

224.6

09:35:28

BATE

784

2023120618266967

224.6

09:35:28

BATE

330

2023120618266969

224.6

09:35:28

BATE

38

2023120618266971

224.4

09:36:15

XLON

161

2023120618267221

224.4

09:37:08

XLON

1,838

2023120618267825

224.5

09:38:49

XLON

1,474

2023120618268163

224.6

09:41:35

XLON

1,897

2023120618268647

224.6

09:45:08

XLON

1,914

2023120618269509

224.5

09:46:51

XLON

1,878

2023120618269930

224.4

09:47:54

XLON

1,794

2023120618270157

224.2

09:52:13

XLON

1,430

2023120618271129

224.1

09:55:54

XLON

1,605

2023120618271898

224.2

10:03:49

XLON

1,475

2023120618273216

224.2

10:03:49

XLON

416

2023120618273218

224.3

10:06:37

BATE

1,427

2023120618273825

224.3

10:06:37

BATE

552

2023120618273827

224.2

10:08:29

XLON

1,858

2023120618274357

224.0

10:12:10

XLON

2,281

2023120618275022

224.0

10:12:10

XLON

2,022

2023120618275024

223.9

10:14:52

TRQX

792

2023120618275544

223.9

10:14:52

XLON

485

2023120618275546

223.9

10:14:52

XLON

371

2023120618275548

223.9

10:14:52

XLON

492

2023120618275550

224.2

10:20:51

XLON

1,950

2023120618276975

224.2

10:21:45

XLON

1,657

2023120618277293

224.2

10:24:48

XLON

218

2023120618277869

224.1

10:27:25

XLON

1,584

2023120618278862

223.9

10:28:10

XLON

1

2023120618279058

223.9

10:30:50

XLON

617

2023120618280332

223.9

10:30:50

XLON

2,045

2023120618280334

223.9

10:30:50

XLON

2,156

2023120618280336

223.9

10:30:50

XLON

57

2023120618280338

224.0

10:34:11

TRQX

792

2023120618281771

224.0

10:34:11

BATE

784

2023120618281773

224.0

10:34:12

TRQX

792

2023120618281775

224.0

10:34:12

BATE

784

2023120618281777

224.0

10:34:12

TRQX

792

2023120618281779

223.9

10:35:25

XLON

439

2023120618282189

223.9

10:35:25

CHIX

1,048

2023120618282191

223.9

10:35:25

BATE

129

2023120618282193

223.9

10:35:25

XLON

371

2023120618282195

223.9

10:35:25

CHIX

1,045

2023120618282197

224.0

10:41:18

TRQX

895

2023120618284292

224.0

10:41:18

TRQX

792

2023120618284294

224.1

10:47:45

XLON

515

2023120618285507

224.1

10:47:45

CHIX

67

2023120618285509

224.2

10:56:02

BATE

982

2023120618287215

224.5

10:59:17

BATE

784

2023120618288082

224.5

10:59:17

BATE

65

2023120618288084

224.5

10:59:17

BATE

784

2023120618288086

224.5

10:59:17

BATE

893

2023120618288088

224.5

10:59:17

BATE

330

2023120618288090

224.5

10:59:17

BATE

41

2023120618288092

224.5

10:59:26

BATE

893

2023120618288098

224.5

10:59:45

BATE

893

2023120618288110

224.5

10:59:45

BATE

66

2023120618288112

224.5

11:01:26

XLON

1

2023120618288954

224.7

11:07:03

CHIX

274

2023120618290559

224.6

11:07:05

XLON

1,501

2023120618290567

224.6

11:08:55

XLON

330

2023120618290847

224.5

11:08:55

XLON

1,412

2023120618290849

224.5

11:21:29

XLON

1,389

2023120618292918

224.5

11:21:34

TRQX

330

2023120618292920

224.5

11:21:34

XLON

330

2023120618292922

224.4

11:33:52

XLON

1,267

2023120618294950

224.4

11:33:57

BATE

378

2023120618294960

224.4

11:33:57

CHIX

708

2023120618294962

224.4

11:33:57

CHIX

1

2023120618294964

224.5

11:37:37

CHIX

898

2023120618295627

224.5

11:37:37

XLON

1,800

2023120618295629

224.5

11:37:37

CHIX

187

2023120618295631

224.5

11:37:37

XLON

330

2023120618295633

224.5

11:37:37

XLON

381

2023120618295635

224.5

11:39:52

CHIX

2,673

2023120618296116

224.5

11:43:52

CHIX

1,329

2023120618296550

224.4

11:47:10

XLON

1,778

2023120618297031

224.5

11:47:15

TRQX

792

2023120618297033

224.5

11:47:15

XLON

1,172

2023120618297035

224.5

11:47:15

TRQX

893

2023120618297037

224.5

11:51:36

BATE

67

2023120618297628

224.6

11:54:01

BATE

330

2023120618299533

224.6

11:55:28

XLON

1,475

2023120618299837

224.6

11:55:28

XLON

330

2023120618299839

224.6

11:55:28

CHIX

959

2023120618299841

224.6

11:55:28

CHIX

1,608

2023120618299843

224.7

12:01:30

XLON

552

2023120618300941

224.7

12:01:30

CHIX

483

2023120618300943

224.7

12:01:30

CHIX

384

2023120618300945

224.7

12:01:30

CHIX

900

2023120618300947

224.7

12:01:30

CHIX

48

2023120618300949

224.7

12:03:29

XLON

2,095

2023120618301319

224.6

12:10:38

XLON

1,746

2023120618302449

224.6

12:17:00

TRQX

792

2023120618303095

224.6

12:17:00

CHIX

1,996

2023120618303097

224.6

12:17:00

BATE

1

2023120618303099

224.5

12:19:11

XLON

1,993

2023120618303368

224.5

12:32:17

TRQX

792

2023120618305169

224.5

12:32:17

XLON

1,475

2023120618305171

224.5

12:32:17

XLON

737

2023120618305173

224.5

12:45:49

XLON

330

2023120618307650

224.5

12:45:49

CHIX

330

2023120618307652

224.5

12:45:49

XLON

1,456

2023120618307654

224.5

12:45:49

CHIX

124

2023120618307656

224.5

12:45:49

XLON

619

2023120618307658

224.6

12:50:09

TRQX

736

2023120618308691

224.6

12:50:09

TRQX

892

2023120618308693

224.6

12:50:09

TRQX

792

2023120618308695

224.6

12:50:09

TRQX

330

2023120618308697

224.5

12:54:18

CHIX

1,948

2023120618309037

224.5

12:54:18

XLON

376

2023120618309039

224.5

12:54:18

XLON

760

2023120618309041

224.6

13:03:17

TRQX

892

2023120618311153

224.6

13:03:17

XLON

1,019

2023120618311155

224.6

13:03:17

XLON

579

2023120618311157

224.6

13:03:17

XLON

1,503

2023120618311159

224.6

13:03:17

XLON

370

2023120618311161

224.4

13:05:22

XLON

2,143

2023120618311815

224.6

13:15:01

CHIX

428

2023120618314254

224.6

13:15:01

CHIX

883

2023120618314256

224.6

13:15:01

CHIX

727

2023120618314258

224.6

13:15:57

XLON

131

2023120618314555

224.6

13:16:07

XLON

1,288

2023120618314675

224.5

13:18:19

XLON

1,733

2023120618315103

224.5

13:19:38

XLON

1,381

2023120618315627

224.5

13:19:38

XLON

574

2023120618315629

224.6

13:34:39

XLON

1,933

2023120618318890

224.5

13:35:31

XLON

1,857

2023120618318987

224.6

13:40:51

XLON

1,963

2023120618319813

224.4

13:45:49

XLON

1,784

2023120618320488

224.6

13:53:08

CHIX

682

2023120618322600

224.6

13:53:08

XLON

865

2023120618322602

224.6

13:53:08

CHIX

482

2023120618322604

224.6

13:53:08

XLON

623

2023120618322606

224.6

13:53:08

CHIX

1,591

2023120618322608

224.7

14:00:20

TRQX

792

2023120618325789

224.7

14:00:20

CHIX

894

2023120618325791

224.7

14:00:20

CHIX

512

2023120618325793

224.7

14:00:20

CHIX

520

2023120618325795

224.8

14:06:00

XLON

2,100

2023120618327860

224.9

14:09:48

TRQX

891

2023120618329114

224.9

14:09:48

CHIX

438

2023120618329116

224.9

14:09:48

XLON

845

2023120618329118

224.9

14:09:48

XLON

376

2023120618329120

224.9

14:09:48

XLON

1,160

2023120618329122

224.9

14:10:52

XLON

2,405

2023120618329635

225.0

14:21:08

XLON

2,073

2023120618333108

224.9

14:21:35

XLON

2,004

2023120618333284

224.9

14:36:28

XLON

1,977

2023120618344375

224.8

14:40:12

XLON

1,700

2023120618347143

224.8

14:40:23

XLON

797

2023120618347319

224.8

14:40:23

XLON

800

2023120618347321

224.8

14:40:23

CHIX

444

2023120618347323

224.8

14:40:23

CHIX

1,010

2023120618347325

224.8

14:44:58

TRQX

792

2023120618349426

224.8

14:44:58

XLON

1,475

2023120618349428

224.8

14:44:58

CHIX

1,864

2023120618349430

224.8

14:44:58

TRQX

891

2023120618349432

224.8

14:44:58

XLON

1,475

2023120618349434

224.8

14:44:58

CHIX

628

2023120618349436

224.8

14:44:58

XLON

965

2023120618349438

224.8

14:44:58

XLON

157

2023120618349440

224.9

14:45:28

TRQX

395

2023120618350153

224.9

14:45:28

TRQX

792

2023120618350155

224.9

14:45:28

TRQX

891

2023120618350157

224.9

14:45:28

BATE

530

2023120618350159

224.9

14:46:26

XLON

2,290

2023120618350981

224.9

14:48:31

TRQX

792

2023120618352278

224.9

14:48:31

TRQX

792

2023120618352280

224.9

14:48:31

TRQX

157

2023120618352282

224.7

14:50:33

XLON

381

2023120618352846

224.7

14:51:00

XLON

1,075

2023120618352914

224.9

14:52:08

XLON

1,197

2023120618353382

224.9

14:53:36

XLON

608

2023120618353752

224.9

14:53:36

XLON

3,855

2023120618353754

224.9

14:53:36

XLON

728

2023120618353756

224.9

14:53:36

XLON

701

2023120618353758

224.7

14:54:46

XLON

750

2023120618354238

224.7

14:54:46

XLON

183

2023120618354240

225.0

14:58:16

XLON

3,258

2023120618355447

224.9

15:00:40

XLON

2,341

2023120618356099

224.9

16:12:28

XLON

1,700

2023120618382075

224.8

16:13:01

XLON

929

2023120618382345

224.8

16:13:01

XLON

859

2023120618382347

224.9

16:13:26

XLON

330

2023120618382419

224.9

16:13:26

XLON

708

2023120618382421

224.9

16:13:26

XLON

612

2023120618382423

224.9

16:13:26

XLON

126

2023120618382425

224.8

16:13:54

XLON

1,953

2023120618382504

224.8

16:13:54

XLON

87

2023120618382506

224.9

16:14:00

TRQX

792

2023120618382654

224.9

16:14:00

BATE

465

2023120618382656

224.9

16:14:00

BATE

434

2023120618382658

224.9

16:14:00

BATE

106

2023120618382660

224.8

16:15:50

XLON

788

2023120618383381

224.8

16:15:50

CHIX

1,864

2023120618383383

224.8

16:15:50

BATE

784

2023120618383385

224.8

16:15:50

XLON

1,475

2023120618383387

224.8

16:15:50

XLON

330

2023120618383389

224.8

16:15:50

TRQX

792

2023120618383391

224.9

16:16:54

XLON

2,206

2023120618383945

225.0

16:17:58

CHIX

952

2023120618384440

225.0

16:17:58

XLON

1,200

2023120618384442

225.0

16:17:58

XLON

1,475

2023120618384444

225.0

16:17:58

XLON

1,475

2023120618384446

225.0

16:17:58

XLON

1,500

2023120618384448

225.0

16:17:58

XLON

965

2023120618384450

225.0

16:17:58

XLON

657

2023120618384452

224.9

16:23:09

XLON

2,757

2023120618386398

225.0

16:24:59

CHIX

66

2023120618386714

225.0

16:24:59

XLON

330

2023120618386716

225.0

16:24:59

CHIX

829

2023120618386718

225.0

16:24:59

XLON

1,475

2023120618386720

225.0

16:24:59

XLON

1,475

2023120618386822

225.0

16:24:59

XLON

585

2023120618386824

225.0

16:24:59

CHIX

1,864

2023120618386826

225.0

16:25:51

XLON

4,451

2023120618386984

225.0

16:25:51

XLON

1,570

2023120618386986

225.0

16:26:40

BATE

1,336

2023120618387314

225.0

16:26:40

XLON

1,800

2023120618387316

225.0

16:26:40

BATE

434

2023120618387318

225.0

16:26:40

XLON

330

2023120618387320

225.0

16:26:40

XLON

371

2023120618387422

225.0

16:26:40

XLON

1,789

2023120618387424

225.0

16:27:13

XLON

330

2023120618387606

225.0

16:27:13

CHIX

4,323

2023120618387608

225.0

16:27:13

CHIX

605

2023120618387610

225.0

16:28:32

CHIX

245

2023120618388504

225.0

16:28:32

XLON

330

2023120618388506

225.0

16:28:32

BATE

465

2023120618388508

225.0

16:28:32

XLON

911

2023120618388510

225.0

16:28:32

BATE

1,010

2023120618388512

225.0

16:28:32

XLON

1,498

2023120618388514

225.0

16:28:32

BATE

1,336

2023120618388516

225.0

16:28:32

XLON

1,610

2023120618388518

225.0

16:28:32

XLON

1,500

2023120618388520

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com