Last checked at 24 Nov 2023 07:00
KINGFISHER PLC | |||||||||||
Transaction in own shares | |||||||||||
24 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| ||||||||||
| Date of purchase: | 23 November 2023 | |||||||||
Total number of shares purchased: | 1,300,000 | ||||||||||
Volume Weighted Average price paid per share: | GBp 214.6615 | ||||||||||
Highest price paid per share: | GBp 216.3000 | ||||||||||
Lowest price paid per share: | GBp 212.8000 | ||||||||||
To date, Kingfisher has purchased 15,153,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below. |
| ||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 82,611 | GBp 214.6329 | ||||||||
CHIX | 317,411 | GBp 214.6445 | |||||||||
TRQX | 42,193 | GBp 214.3512 | |||||||||
XLON | 857,785 | GBp 214.6859 | |||||||||
Schedule of Purchases - Individual Transactions |
|
| |||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 23 November 2023 (GMT) | Trading Venue | Quantity | Transaction Reference Number | ||||||
215.1 | 08:00:22 | XLON | 3,916 | 2023112316415381 | |||||||
214.5 | 08:00:56 | XLON | 172 | 2023112316415891 | |||||||
214.5 | 08:00:56 | XLON | 820 | 2023112316415893 | |||||||
213.5 | 08:01:45 | XLON | 1,204 | 2023112316415990 | |||||||
213.3 | 08:03:31 | XLON | 2,706 | 2023112316416501 | |||||||
214.2 | 08:04:07 | XLON | 2,072 | 2023112316416562 | |||||||
214.2 | 08:04:07 | XLON | 1,239 | 2023112316416564 | |||||||
213.8 | 08:05:34 | XLON | 1,745 | 2023112316416872 | |||||||
213.7 | 08:06:02 | XLON | 2,354 | 2023112316417194 | |||||||
213.7 | 08:07:02 | XLON | 2,221 | 2023112316417422 | |||||||
213.7 | 08:08:02 | XLON | 2,477 | 2023112316417535 | |||||||
213.6 | 08:08:05 | XLON | 2,281 | 2023112316417653 | |||||||
213.5 | 08:09:03 | XLON | 2,237 | 2023112316417847 | |||||||
213.3 | 08:10:19 | XLON | 2,076 | 2023112316418114 | |||||||
213.1 | 08:10:28 | XLON | 2,713 | 2023112316418124 | |||||||
212.9 | 08:10:37 | XLON | 1,423 | 2023112316418256 | |||||||
212.8 | 08:13:16 | XLON | 2,613 | 2023112316418725 | |||||||
212.9 | 08:13:34 | XLON | 2,801 | 2023112316418849 | |||||||
213.8 | 08:16:06 | XLON | 879 | 2023112316419583 | |||||||
213.8 | 08:16:06 | XLON | 1,405 | 2023112316419585 | |||||||
214.3 | 08:17:17 | TRQX | 10,386 | 2023112316419834 | |||||||
213.9 | 08:19:10 | XLON | 1,080 | 2023112316420105 | |||||||
213.9 | 08:19:10 | XLON | 1,274 | 2023112316420107 | |||||||
213.8 | 08:20:11 | XLON | 1,936 | 2023112316420176 | |||||||
213.8 | 08:20:31 | XLON | 2,300 | 2023112316420198 | |||||||
213.9 | 08:23:06 | XLON | 1,933 | 2023112316420480 | |||||||
214.1 | 08:24:57 | CHIX | 788 | 2023112316420700 | |||||||
214.1 | 08:24:57 | XLON | 991 | 2023112316420702 | |||||||
213.9 | 08:25:02 | XLON | 2,378 | 2023112316420712 | |||||||
213.7 | 08:26:01 | XLON | 1,821 | 2023112316420760 | |||||||
214.1 | 08:26:34 | XLON | 2,560 | 2023112316420824 | |||||||
214.0 | 08:26:34 | XLON | 411 | 2023112316420826 | |||||||
214.0 | 08:26:34 | XLON | 1,168 | 2023112316420828 | |||||||
214.2 | 08:27:02 | XLON | 280 | 2023112316421030 | |||||||
214.2 | 08:27:02 | XLON | 1,668 | 2023112316421032 | |||||||
214.2 | 08:28:22 | XLON | 1,883 | 2023112316421380 | |||||||
214.1 | 08:28:48 | XLON | 326 | 2023112316421428 | |||||||
215.4 | 08:32:02 | CHIX | 1,139 | 2023112316422153 | |||||||
215.4 | 08:32:02 | CHIX | 8,290 | 2023112316422155 | |||||||
215.5 | 08:34:16 | XLON | 1,701 | 2023112316422600 | |||||||
215.5 | 08:34:16 | XLON | 239 | 2023112316422602 | |||||||
215.4 | 08:34:18 | XLON | 2,450 | 2023112316422604 | |||||||
215.5 | 08:34:56 | XLON | 2,530 | 2023112316422758 | |||||||
216.3 | 08:36:59 | XLON | 2,617 | 2023112316423185 | |||||||
216.1 | 08:37:16 | XLON | 2,108 | 2023112316423193 | |||||||
215.8 | 08:37:31 | XLON | 2,001 | 2023112316423213 | |||||||
216.0 | 08:39:39 | CHIX | 1,864 | 2023112316423480 | |||||||
216.0 | 08:39:39 | CHIX | 1,039 | 2023112316423482 | |||||||
216.1 | 08:40:22 | XLON | 2,037 | 2023112316423520 | |||||||
216.1 | 08:40:22 | XLON | 2 | 2023112316423522 | |||||||
215.9 | 08:40:38 | XLON | 1,759 | 2023112316423638 | |||||||
215.9 | 08:40:38 | XLON | 441 | 2023112316423640 | |||||||
215.9 | 08:42:11 | BATE | 8,981 | 2023112316424020 | |||||||
215.7 | 08:45:35 | XLON | 736 | 2023112316424406 | |||||||
215.6 | 08:47:10 | CHIX | 1,308 | 2023112316424623 | |||||||
215.6 | 08:47:10 | CHIX | 674 | 2023112316424625 | |||||||
215.6 | 08:47:10 | XLON | 3,423 | 2023112316424627 | |||||||
215.6 | 08:47:10 | XLON | 2,648 | 2023112316424629 | |||||||
215.5 | 08:47:10 | XLON | 1,900 | 2023112316424631 | |||||||
215.5 | 08:47:10 | XLON | 579 | 2023112316424633 | |||||||
215.4 | 08:47:11 | XLON | 1,383 | 2023112316424639 | |||||||
215.2 | 08:50:10 | XLON | 1,878 | 2023112316425180 | |||||||
215.2 | 08:50:10 | XLON | 439 | 2023112316425182 | |||||||
215.1 | 08:51:32 | XLON | 1,982 | 2023112316425501 | |||||||
215.2 | 08:52:21 | BATE | 1,299 | 2023112316425726 | |||||||
215.2 | 08:52:21 | CHIX | 449 | 2023112316425728 | |||||||
215.2 | 08:52:21 | CHIX | 1,449 | 2023112316425730 | |||||||
215.2 | 08:52:21 | CHIX | 747 | 2023112316425732 | |||||||
215.2 | 08:52:33 | XLON | 4,943 | 2023112316425750 | |||||||
215.3 | 08:53:55 | BATE | 3 | 2023112316426084 | |||||||
215.3 | 08:54:01 | XLON | 2,511 | 2023112316426094 | |||||||
215.0 | 08:54:08 | XLON | 2,025 | 2023112316426134 | |||||||
215.4 | 08:58:03 | BATE | 2,381 | 2023112316426715 | |||||||
215.4 | 08:58:03 | BATE | 388 | 2023112316426717 | |||||||
215.5 | 08:59:37 | XLON | 4,397 | 2023112316426987 | |||||||
215.5 | 08:59:37 | XLON | 199 | 2023112316426989 | |||||||
215.5 | 08:59:38 | XLON | 2,959 | 2023112316426991 | |||||||
215.4 | 09:02:00 | XLON | 2,267 | 2023112316427336 | |||||||
215.4 | 09:03:11 | CHIX | 2,286 | 2023112316427579 | |||||||
215.4 | 09:03:27 | XLON | 7,579 | 2023112316427629 | |||||||
215.6 | 09:09:08 | XLON | 1,934 | 2023112316428528 | |||||||
215.5 | 09:09:57 | XLON | 1,525 | 2023112316428732 | |||||||
215.4 | 09:10:42 | CHIX | 747 | 2023112316428807 | |||||||
215.4 | 09:10:42 | BATE | 837 | 2023112316428809 | |||||||
215.4 | 09:10:42 | XLON | 562 | 2023112316428811 | |||||||
215.4 | 09:10:42 | XLON | 1,537 | 2023112316428813 | |||||||
215.3 | 09:10:59 | XLON | 653 | 2023112316428866 | |||||||
215.4 | 09:12:30 | CHIX | 1,094 | 2023112316429148 | |||||||
215.4 | 09:12:30 | XLON | 1,900 | 2023112316429150 | |||||||
215.4 | 09:12:30 | XLON | 809 | 2023112316429152 | |||||||
215.3 | 09:14:00 | XLON | 1,642 | 2023112316429380 | |||||||
215.4 | 09:15:46 | CHIX | 1,081 | 2023112316429686 | |||||||
215.4 | 09:16:52 | BATE | 837 | 2023112316429778 | |||||||
215.4 | 09:16:52 | XLON | 1,537 | 2023112316429780 | |||||||
215.4 | 09:16:52 | XLON | 1,538 | 2023112316429782 | |||||||
215.4 | 09:16:52 | XLON | 477 | 2023112316429784 | |||||||
215.4 | 09:16:52 | XLON | 1,368 | 2023112316429786 | |||||||
215.4 | 09:16:52 | XLON | 522 | 2023112316429788 | |||||||
215.4 | 09:16:55 | XLON | 1,339 | 2023112316429896 | |||||||
215.4 | 09:18:46 | BATE | 837 | 2023112316430057 | |||||||
215.4 | 09:18:46 | XLON | 429 | 2023112316430059 | |||||||
215.4 | 09:18:46 | XLON | 1,537 | 2023112316430061 | |||||||
215.4 | 09:18:46 | XLON | 998 | 2023112316430063 | |||||||
215.4 | 09:18:46 | XLON | 374 | 2023112316430065 | |||||||
215.4 | 09:20:46 | CHIX | 1,864 | 2023112316430364 | |||||||
215.4 | 09:20:46 | CHIX | 750 | 2023112316430366 | |||||||
215.4 | 09:20:46 | CHIX | 835 | 2023112316430368 | |||||||
215.4 | 09:20:46 | XLON | 530 | 2023112316430370 | |||||||
215.4 | 09:20:49 | CHIX | 345 | 2023112316430390 | |||||||
215.4 | 09:20:49 | CHIX | 765 | 2023112316430492 | |||||||
215.4 | 09:20:49 | XLON | 428 | 2023112316430494 | |||||||
215.4 | 09:22:43 | XLON | 1,900 | 2023112316430805 | |||||||
215.4 | 09:22:43 | XLON | 1,538 | 2023112316430807 | |||||||
215.4 | 09:22:43 | XLON | 1,366 | 2023112316430809 | |||||||
215.4 | 09:22:43 | XLON | 963 | 2023112316430811 | |||||||
215.4 | 09:22:43 | XLON | 534 | 2023112316430813 | |||||||
215.4 | 09:22:43 | XLON | 440 | 2023112316430815 | |||||||
215.2 | 09:22:49 | XLON | 1,808 | 2023112316430833 | |||||||
215.3 | 09:24:55 | XLON | 2,114 | 2023112316431133 | |||||||
215.2 | 09:25:15 | XLON | 767 | 2023112316431209 | |||||||
215.2 | 09:25:15 | XLON | 903 | 2023112316431211 | |||||||
215.1 | 09:25:22 | XLON | 593 | 2023112316431217 | |||||||
215.1 | 09:25:22 | XLON | 1,109 | 2023112316431219 | |||||||
215.2 | 09:28:17 | CHIX | 2,339 | 2023112316431580 | |||||||
215.2 | 09:28:17 | XLON | 5,505 | 2023112316431582 | |||||||
215.2 | 09:28:17 | XLON | 1,202 | 2023112316431584 | |||||||
215.2 | 09:28:17 | XLON | 1,754 | 2023112316431586 | |||||||
215.0 | 09:30:02 | XLON | 306 | 2023112316432029 | |||||||
215.0 | 09:30:02 | XLON | 1,262 | 2023112316432031 | |||||||
214.9 | 09:30:03 | XLON | 1,664 | 2023112316432045 | |||||||
214.7 | 09:30:44 | XLON | 1,137 | 2023112316432311 | |||||||
214.7 | 09:30:44 | XLON | 1,058 | 2023112316432313 | |||||||
214.5 | 09:31:43 | XLON | 833 | 2023112316432433 | |||||||
214.5 | 09:31:43 | XLON | 368 | 2023112316432435 | |||||||
214.3 | 09:34:15 | XLON | 21 | 2023112316432760 | |||||||
214.3 | 09:34:15 | XLON | 1,689 | 2023112316432762 | |||||||
214.2 | 09:34:40 | XLON | 1,953 | 2023112316432898 | |||||||
214.5 | 09:36:56 | TRQX | 978 | 2023112316433232 | |||||||
214.5 | 09:36:56 | TRQX | 3,000 | 2023112316433234 | |||||||
214.5 | 09:36:56 | TRQX | 1,869 | 2023112316433236 | |||||||
214.5 | 09:36:56 | TRQX | 3,865 | 2023112316433238 | |||||||
214.4 | 09:40:39 | TRQX | 1,317 | 2023112316433640 | |||||||
214.4 | 09:41:10 | TRQX | 1,316 | 2023112316433805 | |||||||
214.2 | 09:42:10 | XLON | 655 | 2023112316433895 | |||||||
214.3 | 09:42:11 | CHIX | 1,615 | 2023112316433897 | |||||||
214.3 | 09:42:11 | BATE | 1,860 | 2023112316433899 | |||||||
214.3 | 09:42:11 | CHIX | 254 | 2023112316433901 | |||||||
214.3 | 09:42:11 | TRQX | 1,316 | 2023112316433903 | |||||||
214.1 | 09:43:39 | XLON | 389 | 2023112316434167 | |||||||
214.1 | 09:43:39 | XLON | 1,545 | 2023112316434169 | |||||||
213.9 | 09:45:13 | XLON | 1,725 | 2023112316434553 | |||||||
213.7 | 09:45:35 | XLON | 1,640 | 2023112316434703 | |||||||
213.9 | 09:49:26 | CHIX | 1,735 | 2023112316435165 | |||||||
213.9 | 09:49:26 | CHIX | 254 | 2023112316435167 | |||||||
213.9 | 09:49:26 | XLON | 569 | 2023112316435169 | |||||||
213.9 | 09:49:26 | CHIX | 2,015 | 2023112316435171 | |||||||
214.0 | 09:49:35 | TRQX | 1,869 | 2023112316435289 | |||||||
214.0 | 09:49:35 | TRQX | 7,397 | 2023112316435291 | |||||||
214.2 | 09:53:25 | CHIX | 1,139 | 2023112316435952 | |||||||
214.2 | 09:53:25 | CHIX | 2,277 | 2023112316435954 | |||||||
214.2 | 09:53:25 | XLON | 5,484 | 2023112316435956 | |||||||
214.2 | 09:53:25 | XLON | 328 | 2023112316435958 | |||||||
214.0 | 09:57:56 | CHIX | 838 | 2023112316436792 | |||||||
214.0 | 09:57:56 | BATE | 16 | 2023112316436794 | |||||||
214.0 | 09:57:56 | XLON | 835 | 2023112316436796 | |||||||
214.0 | 09:58:57 | XLON | 5,570 | 2023112316436934 | |||||||
214.1 | 09:58:57 | CHIX | 1,017 | 2023112316436936 | |||||||
214.1 | 09:58:57 | BATE | 7 | 2023112316436938 | |||||||
214.1 | 09:58:57 | CHIX | 7 | 2023112316436940 | |||||||
214.1 | 09:58:57 | CHIX | 711 | 2023112316436942 | |||||||
214.1 | 09:58:57 | BATE | 837 | 2023112316436944 | |||||||
214.1 | 09:58:57 | BATE | 746 | 2023112316436946 | |||||||
214.1 | 09:58:57 | CHIX | 704 | 2023112316436948 | |||||||
213.9 | 09:59:55 | XLON | 940 | 2023112316437146 | |||||||
213.9 | 09:59:55 | XLON | 628 | 2023112316437148 | |||||||
213.6 | 10:03:19 | XLON | 1,735 | 2023112316438082 | |||||||
213.5 | 10:03:45 | XLON | 2,113 | 2023112316438122 | |||||||
213.4 | 10:05:02 | XLON | 20 | 2023112316438424 | |||||||
213.4 | 10:05:07 | XLON | 1,172 | 2023112316438428 | |||||||
213.4 | 10:05:07 | XLON | 680 | 2023112316438430 | |||||||
213.6 | 10:06:35 | BATE | 1,266 | 2023112316439190 | |||||||
213.5 | 10:06:35 | BATE | 837 | 2023112316439192 | |||||||
213.5 | 10:06:35 | CHIX | 650 | 2023112316439194 | |||||||
213.5 | 10:06:35 | BATE | 44 | 2023112316439196 | |||||||
213.5 | 10:06:35 | CHIX | 833 | 2023112316439198 | |||||||
213.5 | 10:06:35 | BATE | 722 | 2023112316439200 | |||||||
213.6 | 10:06:35 | BATE | 837 | 2023112316439202 | |||||||
213.3 | 10:07:14 | XLON | 16 | 2023112316439258 | |||||||
213.6 | 10:09:07 | XLON | 387 | 2023112316439492 | |||||||
213.5 | 10:09:27 | XLON | 2,050 | 2023112316439516 | |||||||
213.5 | 10:10:08 | CHIX | 964 | 2023112316439557 | |||||||
213.5 | 10:10:08 | CHIX | 1,321 | 2023112316439559 | |||||||
213.7 | 10:11:05 | XLON | 1,784 | 2023112316439661 | |||||||
213.7 | 10:12:11 | CHIX | 811 | 2023112316439865 | |||||||
213.8 | 10:12:11 | XLON | 383 | 2023112316439867 | |||||||
213.8 | 10:12:11 | XLON | 1,538 | 2023112316439869 | |||||||
213.8 | 10:12:11 | XLON | 1,537 | 2023112316439871 | |||||||
213.8 | 10:12:11 | XLON | 1,086 | 2023112316439873 | |||||||
213.6 | 10:12:38 | XLON | 1,592 | 2023112316439901 | |||||||
213.6 | 10:15:44 | CHIX | 423 | 2023112316440418 | |||||||
213.6 | 10:15:44 | CHIX | 1,456 | 2023112316440420 | |||||||
213.6 | 10:15:44 | CHIX | 4,110 | 2023112316440422 | |||||||
213.5 | 10:17:51 | XLON | 1,897 | 2023112316440681 | |||||||
213.7 | 10:19:54 | XLON | 466 | 2023112316440978 | |||||||
213.8 | 10:19:54 | CHIX | 1,055 | 2023112316440980 | |||||||
213.8 | 10:19:54 | CHIX | 1,206 | 2023112316440982 | |||||||
213.8 | 10:19:54 | CHIX | 1,100 | 2023112316440984 | |||||||
213.8 | 10:19:54 | CHIX | 5,683 | 2023112316440986 | |||||||
213.6 | 10:21:04 | XLON | 379 | 2023112316441118 | |||||||
213.5 | 10:22:16 | XLON | 1,744 | 2023112316441328 | |||||||
214.0 | 10:29:23 | CHIX | 29 | 2023112316442778 | |||||||
214.0 | 10:31:38 | CHIX | 1,864 | 2023112316443184 | |||||||
214.0 | 10:31:38 | XLON | 441 | 2023112316443186 | |||||||
214.0 | 10:31:38 | XLON | 1,538 | 2023112316443188 | |||||||
214.0 | 10:35:50 | CHIX | 535 | 2023112316444127 | |||||||
214.0 | 10:35:50 | CHIX | 595 | 2023112316444129 | |||||||
214.0 | 10:37:08 | CHIX | 1,864 | 2023112316444362 | |||||||
214.3 | 10:44:31 | XLON | 1,693 | 2023112316445569 | |||||||
214.3 | 10:44:31 | XLON | 1,119 | 2023112316445571 | |||||||
214.3 | 10:44:31 | XLON | 2,031 | 2023112316445573 | |||||||
214.3 | 10:45:01 | BATE | 3 | 2023112316445645 | |||||||
214.3 | 10:45:06 | CHIX | 1,864 | 2023112316445761 | |||||||
214.3 | 10:45:06 | XLON | 412 | 2023112316445763 | |||||||
214.3 | 10:45:06 | XLON | 850 | 2023112316445765 | |||||||
214.9 | 10:45:42 | CHIX | 206 | 2023112316445829 | |||||||
214.9 | 10:45:42 | CHIX | 800 | 2023112316445831 | |||||||
214.9 | 10:45:42 | CHIX | 833 | 2023112316445833 | |||||||
214.9 | 10:45:42 | XLON | 4 | 2023112316445835 | |||||||
214.9 | 10:45:42 | XLON | 1,537 | 2023112316445837 | |||||||
214.9 | 10:45:42 | XLON | 486 | 2023112316445839 | |||||||
214.7 | 10:45:42 | XLON | 1,950 | 2023112316445841 | |||||||
214.8 | 10:45:46 | CHIX | 1,864 | 2023112316445845 | |||||||
215.0 | 10:46:41 | XLON | 205 | 2023112316446059 | |||||||
214.9 | 10:46:41 | XLON | 2,017 | 2023112316446061 | |||||||
215.0 | 10:46:41 | XLON | 1,537 | 2023112316446063 | |||||||
214.8 | 10:46:41 | BATE | 837 | 2023112316446065 | |||||||
214.9 | 10:46:41 | CHIX | 1,864 | 2023112316446067 | |||||||
214.9 | 10:46:41 | BATE | 465 | 2023112316446069 | |||||||
214.8 | 10:46:41 | XLON | 660 | 2023112316446071 | |||||||
214.8 | 10:46:41 | XLON | 1,119 | 2023112316446073 | |||||||
214.9 | 10:46:41 | CHIX | 1,864 | 2023112316446075 | |||||||
214.7 | 10:46:42 | XLON | 1,883 | 2023112316446077 | |||||||
214.7 | 10:46:42 | XLON | 1,968 | 2023112316446079 | |||||||
214.7 | 10:48:35 | XLON | 448 | 2023112316446248 | |||||||
214.7 | 10:48:35 | XLON | 1,119 | 2023112316446250 | |||||||
214.8 | 10:49:02 | CHIX | 1,722 | 2023112316446475 | |||||||
214.8 | 10:49:02 | XLON | 474 | 2023112316446477 | |||||||
214.8 | 10:49:02 | XLON | 1,119 | 2023112316446479 | |||||||
214.8 | 10:49:02 | XLON | 2,015 | 2023112316446481 | |||||||
214.7 | 10:50:14 | BATE | 1,735 | 2023112316446667 | |||||||
214.7 | 10:50:14 | CHIX | 641 | 2023112316446669 | |||||||
214.7 | 10:50:14 | CHIX | 1,106 | 2023112316446671 | |||||||
214.9 | 10:53:39 | XLON | 1,957 | 2023112316447305 | |||||||
214.8 | 10:53:39 | XLON | 1,874 | 2023112316447307 | |||||||
214.7 | 10:56:54 | BATE | 837 | 2023112316447875 | |||||||
214.7 | 10:56:54 | XLON | 672 | 2023112316447877 | |||||||
214.7 | 10:56:54 | XLON | 1,537 | 2023112316447879 | |||||||
214.7 | 10:56:54 | XLON | 1,538 | 2023112316447881 | |||||||
214.7 | 10:56:54 | XLON | 793 | 2023112316447883 | |||||||
214.7 | 10:57:24 | XLON | 673 | 2023112316447963 | |||||||
214.7 | 10:57:24 | XLON | 931 | 2023112316447965 | |||||||
214.7 | 11:00:41 | CHIX | 558 | 2023112316448556 | |||||||
214.7 | 11:00:41 | BATE | 3 | 2023112316448558 | |||||||
214.7 | 11:00:41 | CHIX | 426 | 2023112316448560 | |||||||
214.7 | 11:00:41 | BATE | 837 | 2023112316448562 | |||||||
214.7 | 11:00:41 | XLON | 558 | 2023112316448564 | |||||||
214.7 | 11:00:41 | XLON | 2,736 | 2023112316448566 | |||||||
214.7 | 11:02:09 | CHIX | 1,041 | 2023112316448860 | |||||||
214.7 | 11:02:09 | XLON | 607 | 2023112316448862 | |||||||
214.7 | 11:02:09 | XLON | 1,538 | 2023112316448864 | |||||||
214.7 | 11:02:43 | XLON | 607 | 2023112316448898 | |||||||
214.6 | 11:04:02 | XLON | 3,273 | 2023112316449372 | |||||||
214.7 | 11:06:04 | TRQX | 3 | 2023112316449656 | |||||||
214.7 | 11:06:16 | CHIX | 1,864 | 2023112316449662 | |||||||
214.7 | 11:06:16 | CHIX | 892 | 2023112316449664 | |||||||
214.7 | 11:06:16 | TRQX | 706 | 2023112316449666 | |||||||
214.7 | 11:07:18 | CHIX | 4 | 2023112316449738 | |||||||
214.7 | 11:07:18 | CHIX | 1,026 | 2023112316449740 | |||||||
214.7 | 11:07:21 | XLON | 2,664 | 2023112316449742 | |||||||
214.7 | 11:07:21 | XLON | 1,538 | 2023112316449744 | |||||||
214.7 | 11:07:21 | XLON | 437 | 2023112316449746 | |||||||
214.7 | 11:07:21 | XLON | 1,167 | 2023112316449748 | |||||||
214.5 | 11:09:16 | XLON | 1,669 | 2023112316450014 | |||||||
214.5 | 11:09:16 | XLON | 637 | 2023112316450016 | |||||||
214.4 | 11:09:16 | XLON | 2,792 | 2023112316450018 | |||||||
214.6 | 11:11:28 | XLON | 1,165 | 2023112316450302 | |||||||
214.6 | 11:11:28 | XLON | 4,791 | 2023112316450304 | |||||||
214.7 | 11:11:31 | XLON | 1,168 | 2023112316450310 | |||||||
214.7 | 11:11:31 | XLON | 1,450 | 2023112316450312 | |||||||
214.6 | 11:12:00 | XLON | 1,165 | 2023112316450420 | |||||||
214.6 | 11:12:43 | XLON | 93 | 2023112316450624 | |||||||
214.5 | 11:14:35 | XLON | 2,228 | 2023112316450988 | |||||||
214.4 | 11:15:00 | XLON | 2,824 | 2023112316451014 | |||||||
214.6 | 11:16:27 | TRQX | 868 | 2023112316451218 | |||||||
214.6 | 11:16:29 | TRQX | 3,000 | 2023112316451220 | |||||||
214.6 | 11:16:29 | TRQX | 665 | 2023112316451222 | |||||||
214.6 | 11:16:29 | TRQX | 3,638 | 2023112316451224 | |||||||
214.4 | 11:18:46 | XLON | 1,438 | 2023112316451536 | |||||||
214.3 | 11:18:51 | XLON | 2,646 | 2023112316451544 | |||||||
214.3 | 11:21:01 | CHIX | 504 | 2023112316451780 | |||||||
214.3 | 11:21:01 | BATE | 3 | 2023112316451782 | |||||||
214.3 | 11:21:01 | CHIX | 1,980 | 2023112316451784 | |||||||
214.3 | 11:21:01 | BATE | 1,464 | 2023112316451786 | |||||||
214.3 | 11:21:01 | XLON | 243 | 2023112316451788 | |||||||
214.3 | 11:22:51 | CHIX | 3,212 | 2023112316452052 | |||||||
214.5 | 11:24:24 | CHIX | 375 | 2023112316452135 | |||||||
214.5 | 11:24:24 | CHIX | 962 | 2023112316452137 | |||||||
214.5 | 11:24:24 | CHIX | 892 | 2023112316452139 | |||||||
214.5 | 11:24:24 | CHIX | 833 | 2023112316452141 | |||||||
214.5 | 11:24:24 | CHIX | 1,864 | 2023112316452143 | |||||||
214.5 | 11:24:24 | CHIX | 5,135 | 2023112316452145 | |||||||
214.3 | 11:24:43 | XLON | 1,411 | 2023112316452149 | |||||||
214.2 | 11:26:23 | XLON | 1,885 | 2023112316452421 | |||||||
214.2 | 11:28:08 | BATE | 3 | 2023112316452667 | |||||||
214.2 | 11:28:08 | XLON | 424 | 2023112316452669 | |||||||
214.2 | 11:28:08 | XLON | 2,741 | 2023112316452671 | |||||||
214.2 | 11:29:25 | XLON | 399 | 2023112316452946 | |||||||
214.2 | 11:29:25 | CHIX | 2,949 | 2023112316452948 | |||||||
214.2 | 11:29:25 | XLON | 950 | 2023112316452950 | |||||||
214.2 | 11:29:25 | XLON | 431 | 2023112316452952 | |||||||
214.2 | 11:29:45 | XLON | 4,515 | 2023112316452966 | |||||||
214.0 | 11:30:32 | XLON | 2,172 | 2023112316453098 | |||||||
214.0 | 11:30:32 | XLON | 335 | 2023112316453100 | |||||||
213.8 | 11:31:15 | XLON | 1,928 | 2023112316453253 | |||||||
213.7 | 11:32:24 | XLON | 2,585 | 2023112316453600 | |||||||
213.5 | 11:35:15 | XLON | 856 | 2023112316453976 | |||||||
213.5 | 11:35:15 | XLON | 1,116 | 2023112316453978 | |||||||
213.5 | 11:35:15 | XLON | 292 | 2023112316453980 | |||||||
213.5 | 11:35:15 | XLON | 4,741 | 2023112316453982 | |||||||
213.5 | 11:35:15 | XLON | 438 | 2023112316453984 | |||||||
213.5 | 11:35:15 | XLON | 531 | 2023112316453986 | |||||||
213.5 | 11:35:15 | XLON | 1,679 | 2023112316453988 | |||||||
213.3 | 11:36:30 | XLON | 2,067 | 2023112316454228 | |||||||
213.7 | 11:39:32 | CHIX | 800 | 2023112316454564 | |||||||
213.7 | 11:39:32 | CHIX | 1,320 | 2023112316454566 | |||||||
213.7 | 11:39:32 | XLON | 963 | 2023112316454568 | |||||||
213.7 | 11:39:32 | XLON | 519 | 2023112316454570 | |||||||
213.8 | 11:41:11 | CHIX | 2,080 | 2023112316454750 | |||||||
213.8 | 11:41:11 | XLON | 292 | 2023112316454752 | |||||||
213.8 | 11:41:11 | XLON | 1,627 | 2023112316454754 | |||||||
213.8 | 11:41:11 | XLON | 2,628 | 2023112316454756 | |||||||
213.8 | 11:41:11 | XLON | 923 | 2023112316454758 | |||||||
213.8 | 11:41:11 | XLON | 1,400 | 2023112316454760 | |||||||
213.8 | 11:41:11 | XLON | 1,122 | 2023112316454762 | |||||||
213.6 | 11:42:27 | XLON | 3 | 2023112316454832 | |||||||
213.6 | 11:43:19 | XLON | 2,211 | 2023112316454996 | |||||||
213.8 | 11:44:55 | CHIX | 3,250 | 2023112316455095 | |||||||
213.8 | 11:44:55 | XLON | 1,782 | 2023112316455097 | |||||||
213.8 | 11:44:55 | XLON | 1,218 | 2023112316455099 | |||||||
213.8 | 11:44:55 | XLON | 3,575 | 2023112316455101 | |||||||
213.6 | 11:48:29 | CHIX | 610 | 2023112316455430 | |||||||
213.6 | 11:48:29 | CHIX | 331 | 2023112316455432 | |||||||
213.6 | 11:48:29 | CHIX | 243 | 2023112316455434 | |||||||
213.6 | 11:48:29 | XLON | 137 | 2023112316455436 | |||||||
213.6 | 11:48:29 | XLON | 1,537 | 2023112316455438 | |||||||
213.6 | 11:48:29 | XLON | 1,538 | 2023112316455440 | |||||||
213.6 | 11:48:29 | XLON | 2,747 | 2023112316455442 | |||||||
213.6 | 11:48:29 | XLON | 211 | 2023112316455444 | |||||||
213.6 | 11:48:29 | XLON | 374 | 2023112316455446 | |||||||
213.6 | 11:51:01 | BATE | 4 | 2023112316455710 | |||||||
213.6 | 11:51:01 | CHIX | 390 | 2023112316455712 | |||||||
213.6 | 11:51:01 | CHIX | 212 | 2023112316455714 | |||||||
213.6 | 11:51:01 | XLON | 419 | 2023112316455716 | |||||||
213.6 | 11:51:01 | CHIX | 1,554 | 2023112316455718 | |||||||
213.6 | 11:51:01 | XLON | 381 | 2023112316455720 | |||||||
213.6 | 11:51:01 | CHIX | 685 | 2023112316455722 | |||||||
213.6 | 11:51:01 | CHIX | 1,266 | 2023112316455724 | |||||||
213.5 | 11:52:09 | XLON | 1,940 | 2023112316455967 | |||||||
213.5 | 11:52:09 | XLON | 1,879 | 2023112316455969 | |||||||
213.5 | 11:54:07 | CHIX | 3,550 | 2023112316456075 | |||||||
213.6 | 11:54:07 | CHIX | 1,838 | 2023112316456077 | |||||||
213.6 | 11:54:07 | XLON | 3,880 | 2023112316456079 | |||||||
213.4 | 11:56:22 | XLON | 1,164 | 2023112316456303 | |||||||
213.4 | 11:56:22 | XLON | 603 | 2023112316456305 | |||||||
213.3 | 11:57:18 | XLON | 2,138 | 2023112316456499 | |||||||
213.3 | 11:57:18 | XLON | 183 | 2023112316456501 | |||||||
213.4 | 11:58:39 | BATE | 303 | 2023112316456545 | |||||||
213.4 | 11:59:18 | CHIX | 3,434 | 2023112316456657 | |||||||
213.4 | 11:59:18 | XLON | 4,462 | 2023112316456659 | |||||||
213.4 | 11:59:18 | XLON | 2,199 | 2023112316456661 | |||||||
213.4 | 12:01:40 | XLON | 2,323 | 2023112316456885 | |||||||
213.2 | 12:02:01 | XLON | 2,098 | 2023112316457101 | |||||||
213.1 | 12:02:30 | XLON | 929 | 2023112316457159 | |||||||
213.1 | 12:02:30 | XLON | 1,091 | 2023112316457161 | |||||||
213.2 | 12:05:03 | CHIX | 2,397 | 2023112316457489 | |||||||
213.2 | 12:05:03 | CHIX | 469 | 2023112316457491 | |||||||
213.2 | 12:05:03 | XLON | 374 | 2023112316457493 | |||||||
213.2 | 12:05:03 | XLON | 5,655 | 2023112316457495 | |||||||
213.2 | 12:07:51 | XLON | 578 | 2023112316457773 | |||||||
213.2 | 12:07:51 | CHIX | 445 | 2023112316457775 | |||||||
213.2 | 12:07:51 | CHIX | 211 | 2023112316457777 | |||||||
213.2 | 12:07:51 | CHIX | 578 | 2023112316457779 | |||||||
213.2 | 12:07:52 | CHIX | 344 | 2023112316457783 | |||||||
213.2 | 12:07:52 | CHIX | 1,366 | 2023112316457785 | |||||||
213.2 | 12:07:52 | XLON | 6,085 | 2023112316457787 | |||||||
213.1 | 12:13:07 | CHIX | 2,637 | 2023112316458376 | |||||||
213.1 | 12:13:07 | XLON | 3,833 | 2023112316458378 | |||||||
213.1 | 12:13:07 | XLON | 1,675 | 2023112316458380 | |||||||
213.2 | 12:14:22 | XLON | 1,636 | 2023112316458462 | |||||||
213.3 | 12:14:55 | CHIX | 92 | 2023112316458624 | |||||||
213.3 | 12:14:55 | BATE | 3 | 2023112316458626 | |||||||
213.3 | 12:17:13 | CHIX | 700 | 2023112316458901 | |||||||
213.3 | 12:17:13 | XLON | 700 | 2023112316458903 | |||||||
213.2 | 12:18:37 | XLON | 640 | 2023112316459017 | |||||||
213.3 | 12:18:37 | BATE | 837 | 2023112316459019 | |||||||
213.3 | 12:18:37 | BATE | 303 | 2023112316459021 | |||||||
213.3 | 12:18:37 | BATE | 999 | 2023112316459023 | |||||||
213.3 | 12:19:01 | BATE | 837 | 2023112316459055 | |||||||
213.3 | 12:19:46 | BATE | 2 | 2023112316459291 | |||||||
213.3 | 12:20:07 | BATE | 34 | 2023112316459331 | |||||||
213.3 | 12:21:49 | CHIX | 700 | 2023112316459572 | |||||||
213.3 | 12:21:49 | XLON | 700 | 2023112316459574 | |||||||
213.3 | 12:23:01 | XLON | 701 | 2023112316459644 | |||||||
213.3 | 12:23:25 | CHIX | 700 | 2023112316459795 | |||||||
213.2 | 12:26:47 | CHIX | 2,067 | 2023112316460193 | |||||||
213.3 | 12:26:47 | BATE | 454 | 2023112316460195 | |||||||
213.3 | 12:26:50 | BATE | 39 | 2023112316460197 | |||||||
213.3 | 12:26:53 | BATE | 29 | 2023112316460201 | |||||||
213.3 | 12:26:53 | BATE | 837 | 2023112316460203 | |||||||
213.3 | 12:26:56 | BATE | 837 | 2023112316460207 | |||||||
213.3 | 12:27:05 | BATE | 837 | 2023112316460221 | |||||||
213.1 | 12:27:09 | XLON | 2,036 | 2023112316460229 | |||||||
213.2 | 12:27:09 | XLON | 1,943 | 2023112316460231 | |||||||
213.2 | 12:28:20 | CHIX | 514 | 2023112316460415 | |||||||
213.1 | 12:28:25 | XLON | 1,956 | 2023112316460429 | |||||||
213.2 | 12:28:26 | CHIX | 1,772 | 2023112316460431 | |||||||
213.2 | 12:28:26 | CHIX | 1,171 | 2023112316460433 | |||||||
213.2 | 12:28:26 | CHIX | 654 | 2023112316460435 | |||||||
213.2 | 12:28:26 | CHIX | 595 | 2023112316460437 | |||||||
213.2 | 12:28:35 | XLON | 470 | 2023112316460449 | |||||||
213.1 | 12:28:36 | XLON | 1,986 | 2023112316460457 | |||||||
213.2 | 12:28:38 | XLON | 1,538 | 2023112316460463 | |||||||
213.2 | 12:28:38 | XLON | 1,537 | 2023112316460465 | |||||||
213.2 | 12:28:38 | XLON | 444 | 2023112316460467 | |||||||
213.2 | 12:28:38 | XLON | 438 | 2023112316460469 | |||||||
213.2 | 12:28:41 | XLON | 1,537 | 2023112316460471 | |||||||
213.2 | 12:28:41 | XLON | 453 | 2023112316460473 | |||||||
213.2 | 12:28:41 | XLON | 1,340 | 2023112316460475 | |||||||
213.2 | 12:28:44 | XLON | 1,538 | 2023112316460477 | |||||||
213.2 | 12:28:44 | XLON | 1,537 | 2023112316460479 | |||||||
213.2 | 12:28:44 | XLON | 1,348 | 2023112316460481 | |||||||
213.2 | 12:28:44 | XLON | 476 | 2023112316460483 | |||||||
213.2 | 12:29:33 | CHIX | 3,622 | 2023112316460551 | |||||||
213.2 | 12:29:33 | XLON | 6,958 | 2023112316460553 | |||||||
213.1 | 12:30:21 | XLON | 83 | 2023112316460707 | |||||||
213.2 | 12:32:12 | CHIX | 1,818 | 2023112316460847 | |||||||
213.2 | 12:32:12 | XLON | 769 | 2023112316460849 | |||||||
213.2 | 12:32:15 | XLON | 4,870 | 2023112316460859 | |||||||
213.2 | 12:32:15 | CHIX | 853 | 2023112316460861 | |||||||
213.2 | 12:32:29 | CHIX | 633 | 2023112316460969 | |||||||
213.2 | 12:32:42 | XLON | 1,048 | 2023112316460973 | |||||||
213.2 | 12:35:45 | XLON | 179 | 2023112316461272 | |||||||
213.2 | 12:35:48 | XLON | 171 | 2023112316461286 | |||||||
213.2 | 12:35:51 | XLON | 59 | 2023112316461288 | |||||||
213.2 | 12:35:54 | XLON | 260 | 2023112316461292 | |||||||
213.2 | 12:35:54 | XLON | 59 | 2023112316461294 | |||||||
213.2 | 12:35:57 | XLON | 59 | 2023112316461296 | |||||||
213.2 | 12:35:57 | XLON | 700 | 2023112316461298 | |||||||
213.2 | 12:36:16 | XLON | 59 | 2023112316461308 | |||||||
213.2 | 12:36:19 | XLON | 121 | 2023112316461310 | |||||||
213.2 | 12:36:22 | XLON | 59 | 2023112316461320 | |||||||
213.2 | 12:36:22 | XLON | 1,345 | 2023112316461322 | |||||||
213.2 | 12:36:22 | XLON | 6,050 | 2023112316461324 | |||||||
213.2 | 12:36:22 | XLON | 1,898 | 2023112316461326 | |||||||
213.4 | 12:39:52 | CHIX | 679 | 2023112316461756 | |||||||
213.4 | 12:39:52 | CHIX | 333 | 2023112316461758 | |||||||
213.4 | 12:39:52 | CHIX | 892 | 2023112316461760 | |||||||
213.4 | 12:39:52 | CHIX | 1,925 | 2023112316461762 | |||||||
213.4 | 12:39:52 | CHIX | 3,000 | 2023112316461764 | |||||||
213.4 | 12:39:52 | CHIX | 2 | 2023112316461766 | |||||||
213.4 | 12:39:53 | CHIX | 322 | 2023112316461868 | |||||||
213.4 | 12:39:53 | CHIX | 1,310 | 2023112316461870 | |||||||
213.3 | 12:41:53 | XLON | 2,131 | 2023112316462002 | |||||||
213.4 | 12:43:44 | BATE | 1,997 | 2023112316462246 | |||||||
213.4 | 12:43:44 | XLON | 3,000 | 2023112316462248 | |||||||
213.4 | 12:43:44 | XLON | 5,385 | 2023112316462250 | |||||||
213.3 | 12:46:18 | XLON | 2,085 | 2023112316462576 | |||||||
213.2 | 12:46:20 | XLON | 2 | 2023112316462594 | |||||||
213.3 | 12:47:27 | CHIX | 747 | 2023112316462782 | |||||||
213.3 | 12:47:27 | XLON | 1,389 | 2023112316462784 | |||||||
213.3 | 12:47:27 | CHIX | 1,489 | 2023112316462786 | |||||||
213.3 | 12:47:27 | CHIX | 639 | 2023112316462788 | |||||||
213.4 | 12:48:58 | BATE | 303 | 2023112316463438 | |||||||
213.4 | 12:48:58 | BATE | 837 | 2023112316463440 | |||||||
213.4 | 12:48:58 | BATE | 4,957 | 2023112316463442 | |||||||
213.4 | 12:48:58 | BATE | 2,473 | 2023112316463444 | |||||||
213.4 | 12:48:58 | BATE | 1,152 | 2023112316463446 | |||||||
213.2 | 12:52:32 | CHIX | 434 | 2023112316464008 | |||||||
213.2 | 12:52:32 | CHIX | 434 | 2023112316464010 | |||||||
213.2 | 12:52:32 | BATE | 564 | 2023112316464012 | |||||||
213.2 | 12:52:32 | CHIX | 2,107 | 2023112316464014 | |||||||
213.2 | 12:52:32 | BATE | 983 | 2023112316464016 | |||||||
213.2 | 12:52:32 | CHIX | 1,621 | 2023112316464018 | |||||||
213.2 | 12:52:32 | CHIX | 426 | 2023112316464020 | |||||||
213.2 | 12:52:32 | CHIX | 810 | 2023112316464022 | |||||||
213.2 | 12:57:46 | XLON | 2 | 2023112316464672 | |||||||
213.2 | 12:57:59 | XLON | 5,188 | 2023112316464694 | |||||||
213.2 | 12:57:59 | XLON | 540 | 2023112316464696 | |||||||
213.5 | 13:00:20 | XLON | 3,003 | 2023112316465174 | |||||||
213.4 | 13:01:52 | XLON | 205 | 2023112316465337 | |||||||
213.5 | 13:01:53 | XLON | 1,538 | 2023112316465339 | |||||||
213.5 | 13:01:53 | XLON | 882 | 2023112316465341 | |||||||
213.4 | 13:02:02 | XLON | 2,423 | 2023112316465343 | |||||||
213.4 | 13:02:49 | XLON | 2 | 2023112316465513 | |||||||
213.4 | 13:02:49 | XLON | 2,931 | 2023112316465515 | |||||||
213.4 | 13:02:50 | XLON | 1,900 | 2023112316465517 | |||||||
213.4 | 13:02:50 | XLON | 1,166 | 2023112316465519 | |||||||
213.4 | 13:02:50 | XLON | 1,010 | 2023112316465521 | |||||||
213.4 | 13:03:01 | XLON | 3 | 2023112316465549 | |||||||
213.5 | 13:03:20 | XLON | 373 | 2023112316465555 | |||||||
213.5 | 13:03:20 | XLON | 438 | 2023112316465557 | |||||||
213.5 | 13:03:20 | XLON | 2,715 | 2023112316465559 | |||||||
213.5 | 13:03:20 | XLON | 532 | 2023112316465561 | |||||||
213.5 | 13:03:20 | XLON | 1,119 | 2023112316465563 | |||||||
213.5 | 13:03:20 | XLON | 871 | 2023112316465565 | |||||||
213.5 | 13:03:20 | XLON | 765 | 2023112316465567 | |||||||
213.5 | 13:03:20 | XLON | 2 | 2023112316465569 | |||||||
213.6 | 13:04:44 | XLON | 2 | 2023112316465655 | |||||||
213.6 | 13:05:00 | CHIX | 2 | 2023112316465761 | |||||||
214.0 | 13:10:45 | CHIX | 3 | 2023112316466478 | |||||||
214.0 | 13:10:45 | XLON | 628 | 2023112316466480 | |||||||
214.0 | 13:11:00 | XLON | 642 | 2023112316466513 | |||||||
214.0 | 13:11:12 | XLON | 663 | 2023112316466515 | |||||||
214.0 | 13:11:23 | XLON | 8,145 | 2023112316466533 | |||||||
214.0 | 13:11:23 | CHIX | 773 | 2023112316466535 | |||||||
214.0 | 13:11:23 | BATE | 2,227 | 2023112316466537 | |||||||
214.0 | 13:11:23 | XLON | 2,034 | 2023112316466539 | |||||||
214.0 | 13:11:23 | CHIX | 1,037 | 2023112316466541 | |||||||
214.0 | 13:11:23 | CHIX | 2,852 | 2023112316466543 | |||||||
214.0 | 13:11:24 | XLON | 53 | 2023112316466545 | |||||||
214.0 | 13:11:25 | XLON | 48 | 2023112316466549 | |||||||
214.0 | 13:11:29 | XLON | 36 | 2023112316466551 | |||||||
214.0 | 13:11:30 | XLON | 36 | 2023112316466553 | |||||||
214.1 | 13:11:51 | BATE | 303 | 2023112316466667 | |||||||
214.1 | 13:11:51 | BATE | 1,034 | 2023112316466669 | |||||||
214.1 | 13:14:56 | BATE | 2 | 2023112316466837 | |||||||
214.2 | 13:14:59 | XLON | 1 | 2023112316466839 | |||||||
214.2 | 13:15:33 | XLON | 78 | 2023112316467029 | |||||||
214.2 | 13:16:04 | CHIX | 4,189 | 2023112316467053 | |||||||
214.2 | 13:16:04 | XLON | 7,924 | 2023112316467055 | |||||||
214.1 | 13:16:26 | XLON | 3,533 | 2023112316467063 | |||||||
214.0 | 13:16:38 | XLON | 3 | 2023112316467067 | |||||||
214.0 | 13:17:03 | XLON | 3 | 2023112316467099 | |||||||
214.1 | 13:17:57 | CHIX | 684 | 2023112316467127 | |||||||
214.1 | 13:17:57 | BATE | 4 | 2023112316467129 | |||||||
214.1 | 13:17:57 | CHIX | 342 | 2023112316467131 | |||||||
214.1 | 13:17:57 | BATE | 979 | 2023112316467133 | |||||||
214.1 | 13:17:57 | BATE | 2,094 | 2023112316467135 | |||||||
214.1 | 13:17:57 | CHIX | 145 | 2023112316467137 | |||||||
214.1 | 13:17:57 | CHIX | 5,567 | 2023112316467139 | |||||||
214.3 | 13:22:27 | CHIX | 462 | 2023112316467962 | |||||||
214.3 | 13:22:27 | XLON | 2,747 | 2023112316467964 | |||||||
214.3 | 13:22:27 | XLON | 4,187 | 2023112316467966 | |||||||
214.3 | 13:22:27 | CHIX | 3,000 | 2023112316467968 | |||||||
214.2 | 13:23:34 | XLON | 1,832 | 2023112316468179 | |||||||
214.1 | 13:25:35 | BATE | 123 | 2023112316468489 | |||||||
214.1 | 13:25:35 | CHIX | 384 | 2023112316468491 | |||||||
214.1 | 13:25:35 | CHIX | 2,054 | 2023112316468493 | |||||||
214.1 | 13:25:35 | CHIX | 195 | 2023112316468495 | |||||||
214.1 | 13:25:35 | CHIX | 700 | 2023112316468497 | |||||||
214.1 | 13:25:35 | CHIX | 347 | 2023112316468499 | |||||||
214.2 | 13:26:36 | BATE | 303 | 2023112316468755 | |||||||
214.2 | 13:26:36 | BATE | 718 | 2023112316468757 | |||||||
214.2 | 13:26:36 | BATE | 987 | 2023112316468759 | |||||||
214.3 | 13:27:37 | CHIX | 762 | 2023112316468823 | |||||||
214.3 | 13:27:37 | CHIX | 1,059 | 2023112316468825 | |||||||
214.3 | 13:27:37 | BATE | 719 | 2023112316468827 | |||||||
214.3 | 13:28:38 | CHIX | 602 | 2023112316468919 | |||||||
214.3 | 13:28:38 | XLON | 769 | 2023112316468921 | |||||||
214.3 | 13:28:38 | XLON | 990 | 2023112316468923 | |||||||
214.5 | 13:29:54 | CHIX | 75 | 2023112316469125 | |||||||
214.5 | 13:30:36 | CHIX | 1,744 | 2023112316469229 | |||||||
214.5 | 13:30:36 | XLON | 746 | 2023112316469231 | |||||||
214.5 | 13:30:36 | XLON | 1,537 | 2023112316469233 | |||||||
214.5 | 13:30:36 | XLON | 507 | 2023112316469235 | |||||||
214.5 | 13:30:40 | XLON | 1,537 | 2023112316469237 | |||||||
214.4 | 13:30:58 | XLON | 2,765 | 2023112316469429 | |||||||
214.4 | 13:31:16 | XLON | 4 | 2023112316469441 | |||||||
214.4 | 13:31:34 | XLON | 2,552 | 2023112316469461 | |||||||
214.4 | 13:32:57 | XLON | 2,822 | 2023112316469665 | |||||||
214.3 | 13:33:08 | XLON | 700 | 2023112316469703 | |||||||
214.3 | 13:33:08 | XLON | 2,048 | 2023112316469705 | |||||||
214.4 | 13:37:52 | XLON | 2,954 | 2023112316470616 | |||||||
214.4 | 13:37:52 | XLON | 3,515 | 2023112316470618 | |||||||
214.4 | 13:39:02 | XLON | 499 | 2023112316470713 | |||||||
214.4 | 13:39:02 | CHIX | 2,926 | 2023112316470715 | |||||||
214.4 | 13:39:11 | CHIX | 1,802 | 2023112316470855 | |||||||
214.4 | 13:39:11 | BATE | 717 | 2023112316470857 | |||||||
214.4 | 13:39:11 | XLON | 274 | 2023112316470859 | |||||||
214.5 | 13:40:37 | XLON | 2,264 | 2023112316471219 | |||||||
214.5 | 13:42:51 | XLON | 3 | 2023112316471591 | |||||||
214.5 | 13:43:22 | XLON | 3 | 2023112316471759 | |||||||
214.5 | 13:46:41 | CHIX | 700 | 2023112316472234 | |||||||
214.5 | 13:46:49 | XLON | 3 | 2023112316472350 | |||||||
214.5 | 13:46:58 | XLON | 3 | 2023112316472368 | |||||||
214.5 | 13:46:58 | XLON | 3,972 | 2023112316472370 | |||||||
214.5 | 13:46:58 | XLON | 1,900 | 2023112316472372 | |||||||
214.5 | 13:46:58 | XLON | 456 | 2023112316472374 | |||||||
214.5 | 13:46:58 | CHIX | 747 | 2023112316472376 | |||||||
214.5 | 13:46:58 | XLON | 211 | 2023112316472378 | |||||||
214.5 | 13:47:01 | BATE | 303 | 2023112316472380 | |||||||
214.5 | 13:47:01 | CHIX | 224 | 2023112316472382 | |||||||
214.5 | 13:47:01 | CHIX | 889 | 2023112316472384 | |||||||
214.5 | 13:47:01 | CHIX | 1,438 | 2023112316472386 | |||||||
214.5 | 13:47:01 | CHIX | 363 | 2023112316472388 | |||||||
214.5 | 13:47:19 | BATE | 332 | 2023112316472450 | |||||||
214.5 | 13:47:19 | CHIX | 423 | 2023112316472452 | |||||||
214.5 | 13:47:19 | CHIX | 1,618 | 2023112316472454 | |||||||
214.5 | 13:47:19 | XLON | 296 | 2023112316472456 | |||||||
214.5 | 13:47:19 | CHIX | 211 | 2023112316472458 | |||||||
214.5 | 13:48:16 | CHIX | 1,911 | 2023112316472742 | |||||||
214.7 | 13:50:52 | XLON | 1,900 | 2023112316473128 | |||||||
214.7 | 13:50:52 | XLON | 1,119 | 2023112316473130 | |||||||
214.7 | 13:50:52 | XLON | 211 | 2023112316473132 | |||||||
214.7 | 13:51:01 | CHIX | 1,865 | 2023112316473282 | |||||||
214.7 | 13:51:04 | CHIX | 747 | 2023112316473298 | |||||||
214.7 | 13:51:04 | CHIX | 3 | 2023112316473300 | |||||||
214.7 | 13:51:04 | BATE | 2,011 | 2023112316473302 | |||||||
214.7 | 13:51:04 | XLON | 1,538 | 2023112316473304 | |||||||
214.7 | 13:51:04 | XLON | 1,680 | 2023112316473306 | |||||||
214.7 | 13:51:07 | CHIX | 748 | 2023112316473308 | |||||||
214.7 | 13:51:07 | BATE | 303 | 2023112316473310 | |||||||
214.7 | 13:51:07 | XLON | 292 | 2023112316473312 | |||||||
214.7 | 13:51:07 | CHIX | 1,864 | 2023112316473314 | |||||||
214.7 | 13:51:07 | XLON | 421 | 2023112316473316 | |||||||
214.7 | 13:51:07 | XLON | 440 | 2023112316473318 | |||||||
214.7 | 13:51:07 | CHIX | 1,791 | 2023112316473320 | |||||||
214.6 | 13:51:33 | XLON | 2,385 | 2023112316473376 | |||||||
214.5 | 13:52:46 | XLON | 2,816 | 2023112316473632 | |||||||
214.5 | 13:54:03 | CHIX | 217 | 2023112316473871 | |||||||
214.5 | 13:54:03 | CHIX | 623 | 2023112316473873 | |||||||
214.5 | 13:54:03 | XLON | 232 | 2023112316473875 | |||||||
214.5 | 13:54:03 | CHIX | 608 | 2023112316473877 | |||||||
214.5 | 13:54:03 | XLON | 139 | 2023112316473879 | |||||||
214.5 | 13:55:46 | CHIX | 15 | 2023112316474252 | |||||||
214.5 | 13:57:36 | XLON | 4 | 2023112316474586 | |||||||
214.5 | 13:57:54 | CHIX | 624 | 2023112316474618 | |||||||
214.5 | 13:57:54 | CHIX | 2,586 | 2023112316474620 | |||||||
214.5 | 13:57:54 | XLON | 6,192 | 2023112316474622 | |||||||
214.5 | 13:58:07 | BATE | 454 | 2023112316474626 | |||||||
214.5 | 13:58:07 | CHIX | 125 | 2023112316474628 | |||||||
214.5 | 13:58:07 | BATE | 1,716 | 2023112316474630 | |||||||
214.5 | 13:58:07 | CHIX | 854 | 2023112316474632 | |||||||
214.5 | 13:58:07 | XLON | 639 | 2023112316474634 | |||||||
214.5 | 13:58:07 | CHIX | 1,253 | 2023112316474636 | |||||||
214.5 | 13:58:07 | XLON | 438 | 2023112316474638 | |||||||
214.5 | 13:58:07 | CHIX | 585 | 2023112316474740 | |||||||
214.5 | 13:58:07 | XLON | 901 | 2023112316474742 | |||||||
214.5 | 13:58:07 | CHIX | 305 | 2023112316474744 | |||||||
214.8 | 14:05:10 | CHIX | 313 | 2023112316476280 | |||||||
214.8 | 14:05:10 | BATE | 1,857 | 2023112316476282 | |||||||
214.8 | 14:05:10 | CHIX | 313 | 2023112316476284 | |||||||
214.8 | 14:05:10 | XLON | 1,542 | 2023112316476286 | |||||||
214.8 | 14:05:10 | XLON | 6,460 | 2023112316476288 | |||||||
214.8 | 14:05:10 | CHIX | 3,493 | 2023112316476290 | |||||||
214.9 | 14:05:14 | BATE | 4 | 2023112316476294 | |||||||
214.9 | 14:05:14 | CHIX | 303 | 2023112316476296 | |||||||
214.9 | 14:05:14 | CHIX | 305 | 2023112316476298 | |||||||
214.9 | 14:05:14 | XLON | 782 | 2023112316476300 | |||||||
214.9 | 14:05:14 | XLON | 1,119 | 2023112316476302 | |||||||
215.1 | 14:06:32 | CHIX | 543 | 2023112316476877 | |||||||
215.1 | 14:06:32 | CHIX | 4 | 2023112316476879 | |||||||
215.1 | 14:08:27 | CHIX | 1,864 | 2023112316477188 | |||||||
215.1 | 14:08:27 | BATE | 303 | 2023112316477190 | |||||||
215.1 | 14:08:27 | CHIX | 3,593 | 2023112316477192 | |||||||
215.1 | 14:09:04 | CHIX | 1,838 | 2023112316477451 | |||||||
215.1 | 14:09:04 | XLON | 294 | 2023112316477453 | |||||||
215.1 | 14:09:05 | XLON | 4,146 | 2023112316477463 | |||||||
215.3 | 14:09:10 | XLON | 63 | 2023112316477603 | |||||||
215.3 | 14:09:12 | XLON | 3,085 | 2023112316477605 | |||||||
215.2 | 14:09:14 | XLON | 937 | 2023112316477609 | |||||||
215.0 | 14:10:18 | XLON | 1,546 | 2023112316477872 | |||||||
215.1 | 14:11:41 | XLON | 2,470 | 2023112316478138 | |||||||
215.0 | 14:11:41 | XLON | 2,874 | 2023112316478144 | |||||||
215.3 | 14:14:54 | XLON | 760 | 2023112316478651 | |||||||
215.3 | 14:14:54 | CHIX | 3,317 | 2023112316478653 | |||||||
215.3 | 14:15:01 | XLON | 6,471 | 2023112316478675 | |||||||
215.3 | 14:18:11 | XLON | 1,861 | 2023112316479420 | |||||||
215.4 | 14:18:58 | XLON | 652 | 2023112316479624 | |||||||
215.5 | 14:19:28 | XLON | 193 | 2023112316479685 | |||||||
215.5 | 14:19:28 | XLON | 972 | 2023112316479687 | |||||||
215.5 | 14:19:34 | CHIX | 763 | 2023112316479693 | |||||||
215.4 | 14:20:17 | XLON | 12 | 2023112316479931 | |||||||
215.4 | 14:20:32 | XLON | 144 | 2023112316479980 | |||||||
215.4 | 14:20:44 | XLON | 12 | 2023112316480124 | |||||||
215.4 | 14:20:44 | XLON | 1,538 | 2023112316480126 | |||||||
215.4 | 14:20:50 | XLON | 1,538 | 2023112316480138 | |||||||
215.4 | 14:21:21 | XLON | 5,339 | 2023112316480244 | |||||||
215.4 | 14:21:21 | CHIX | 359 | 2023112316480246 | |||||||
215.4 | 14:21:21 | XLON | 326 | 2023112316480248 | |||||||
215.4 | 14:21:26 | CHIX | 619 | 2023112316480258 | |||||||
215.4 | 14:21:26 | XLON | 494 | 2023112316480260 | |||||||
215.5 | 14:21:43 | CHIX | 464 | 2023112316480429 | |||||||
215.5 | 14:21:43 | BATE | 1,006 | 2023112316480431 | |||||||
215.5 | 14:21:43 | CHIX | 329 | 2023112316480433 | |||||||
215.5 | 14:21:43 | CHIX | 397 | 2023112316480435 | |||||||
215.4 | 14:22:08 | XLON | 25 | 2023112316480550 | |||||||
215.6 | 14:24:33 | CHIX | 293 | 2023112316481647 | |||||||
215.6 | 14:24:33 | XLON | 930 | 2023112316481649 | |||||||
215.6 | 14:25:04 | XLON | 793 | 2023112316481919 | |||||||
215.6 | 14:25:04 | XLON | 1,538 | 2023112316481921 | |||||||
215.6 | 14:25:34 | XLON | 256 | 2023112316482045 | |||||||
215.6 | 14:25:40 | XLON | 75 | 2023112316482063 | |||||||
215.6 | 14:25:40 | XLON | 730 | 2023112316482065 | |||||||
215.6 | 14:26:05 | XLON | 1,025 | 2023112316482093 | |||||||
215.6 | 14:26:35 | XLON | 712 | 2023112316482289 | |||||||
215.6 | 14:26:44 | BATE | 837 | 2023112316482329 | |||||||
215.6 | 14:26:44 | XLON | 47 | 2023112316482331 | |||||||
215.6 | 14:27:06 | BATE | 837 | 2023112316482405 | |||||||
215.6 | 14:27:12 | BATE | 9 | 2023112316482511 | |||||||
215.6 | 14:27:36 | BATE | 1,818 | 2023112316482618 | |||||||
215.6 | 14:27:36 | XLON | 6,311 | 2023112316482620 | |||||||
215.6 | 14:27:36 | XLON | 805 | 2023112316482622 | |||||||
215.8 | 14:30:39 | CHIX | 1,963 | 2023112316483437 | |||||||
215.8 | 14:30:39 | XLON | 6 | 2023112316483439 | |||||||
215.9 | 14:31:10 | XLON | 1,538 | 2023112316483525 | |||||||
215.9 | 14:31:10 | XLON | 638 | 2023112316483527 | |||||||
215.8 | 14:31:27 | XLON | 2,729 | 2023112316483597 | |||||||
215.8 | 14:31:27 | XLON | 1,371 | 2023112316483599 | |||||||
215.8 | 14:31:27 | XLON | 1,400 | 2023112316483601 | |||||||
215.8 | 14:31:27 | XLON | 660 | 2023112316483603 | |||||||
216.0 | 14:34:25 | BATE | 8 | 2023112316485272 | |||||||
216.0 | 14:34:28 | BATE | 339 | 2023112316485288 | |||||||
216.0 | 14:34:28 | BATE | 2,179 | 2023112316485290 | |||||||
216.0 | 14:34:28 | CHIX | 6,666 | 2023112316485292 | |||||||
215.9 | 14:35:05 | XLON | 1,170 | 2023112316485570 | |||||||
215.9 | 14:35:05 | XLON | 73 | 2023112316485572 | |||||||
215.8 | 14:36:04 | XLON | 858 | 2023112316485822 | |||||||
215.8 | 14:36:04 | XLON | 105 | 2023112316485824 | |||||||
215.8 | 14:36:04 | XLON | 677 | 2023112316485826 | |||||||
215.8 | 14:38:17 | BATE | 1,427 | 2023112316486480 | |||||||
215.8 | 14:38:17 | XLON | 747 | 2023112316486482 | |||||||
215.8 | 14:38:17 | XLON | 307 | 2023112316486484 | |||||||
215.8 | 14:38:17 | XLON | 8 | 2023112316486486 | |||||||
215.9 | 14:39:18 | BATE | 303 | 2023112316486895 | |||||||
215.9 | 14:39:18 | BATE | 1,996 | 2023112316486897 | |||||||
215.9 | 14:39:18 | BATE | 837 | 2023112316486899 | |||||||
215.9 | 14:39:18 | BATE | 1,070 | 2023112316486901 | |||||||
215.9 | 14:41:40 | CHIX | 2,717 | 2023112316487481 | |||||||
215.9 | 14:41:40 | CHIX | 32 | 2023112316487483 | |||||||
215.9 | 14:41:40 | XLON | 4,984 | 2023112316487485 | |||||||
215.8 | 14:44:31 | CHIX | 3,193 | 2023112316488241 | |||||||
215.8 | 14:44:31 | XLON | 6,136 | 2023112316488243 | |||||||
215.8 | 14:46:55 | BATE | 755 | 2023112316489157 | |||||||
215.8 | 14:46:55 | CHIX | 2,022 | 2023112316489159 | |||||||
215.8 | 14:47:35 | CHIX | 122 | 2023112316489271 | |||||||
215.9 | 14:48:02 | XLON | 1,358 | 2023112316489437 | |||||||
215.9 | 14:48:02 | XLON | 282 | 2023112316489439 | |||||||
215.9 | 14:48:02 | XLON | 334 | 2023112316489441 | |||||||
215.9 | 14:48:02 | XLON | 1,537 | 2023112316489443 | |||||||
215.9 | 14:48:02 | XLON | 1,538 | 2023112316489445 | |||||||
215.9 | 14:48:02 | XLON | 589 | 2023112316489447 | |||||||
215.9 | 14:48:02 | XLON | 871 | 2023112316489449 | |||||||
215.9 | 14:48:02 | XLON | 1,538 | 2023112316489451 | |||||||
215.9 | 14:48:02 | XLON | 834 | 2023112316489453 | |||||||
215.7 | 14:49:03 | XLON | 1,907 | 2023112316489763 | |||||||
215.7 | 14:49:16 | XLON | 2,057 | 2023112316489785 | |||||||
215.8 | 14:52:00 | CHIX | 35 | 2023112316490467 | |||||||
215.8 | 14:52:00 | BATE | 7 | 2023112316490469 | |||||||
215.8 | 14:52:00 | CHIX | 1,798 | 2023112316490471 | |||||||
215.8 | 14:52:00 | BATE | 97 | 2023112316490473 | |||||||
215.8 | 14:52:00 | XLON | 188 | 2023112316490475 | |||||||
215.8 | 14:52:00 | CHIX | 140 | 2023112316490477 | |||||||
215.8 | 14:52:00 | XLON | 159 | 2023112316490479 | |||||||
215.8 | 14:52:00 | CHIX | 879 | 2023112316490481 | |||||||
215.8 | 14:52:00 | XLON | 225 | 2023112316490483 | |||||||
215.8 | 14:52:00 | CHIX | 1,797 | 2023112316490485 | |||||||
215.8 | 14:52:00 | XLON | 438 | 2023112316490487 | |||||||
215.8 | 14:55:24 | CHIX | 1,302 | 2023112316491505 | |||||||
215.8 | 14:55:25 | CHIX | 7,996 | 2023112316491507 | |||||||
215.8 | 14:55:25 | CHIX | 1,864 | 2023112316491513 | |||||||
215.8 | 14:58:06 | CHIX | 1,080 | 2023112316492583 | |||||||
215.8 | 14:58:06 | BATE | 303 | 2023112316492585 | |||||||
215.8 | 14:58:06 | CHIX | 467 | 2023112316492587 | |||||||
215.8 | 14:58:06 | BATE | 1,715 | 2023112316492591 | |||||||
215.8 | 14:58:06 | CHIX | 379 | 2023112316492593 | |||||||
215.8 | 14:58:06 | BATE | 1,032 | 2023112316492695 | |||||||
215.8 | 14:58:06 | CHIX | 432 | 2023112316492697 | |||||||
216.0 | 15:00:28 | CHIX | 3,506 | 2023112316493628 | |||||||
216.0 | 15:00:28 | XLON | 5,759 | 2023112316493630 | |||||||
215.9 | 15:01:56 | XLON | 647 | 2023112316494197 | |||||||
215.9 | 15:03:42 | CHIX | 285 | 2023112316494898 | |||||||
215.9 | 15:03:42 | CHIX | 248 | 2023112316494900 | |||||||
215.9 | 15:03:42 | CHIX | 1,862 | 2023112316494902 | |||||||
215.9 | 15:03:42 | CHIX | 3,562 | 2023112316494904 | |||||||
215.9 | 15:03:42 | CHIX | 133 | 2023112316494906 | |||||||
215.9 | 15:03:42 | CHIX | 8 | 2023112316494908 | |||||||
215.9 | 15:03:42 | CHIX | 3,086 | 2023112316494910 | |||||||
215.9 | 15:03:42 | CHIX | 471 | 2023112316494912 | |||||||
215.8 | 15:07:18 | CHIX | 298 | 2023112316495864 | |||||||
215.8 | 15:07:18 | CHIX | 301 | 2023112316495866 | |||||||
215.8 | 15:07:18 | XLON | 480 | 2023112316495868 | |||||||
215.8 | 15:07:18 | CHIX | 225 | 2023112316495870 | |||||||
215.9 | 15:07:34 | CHIX | 1,698 | 2023112316495996 | |||||||
215.9 | 15:07:34 | CHIX | 1,881 | 2023112316495998 | |||||||
215.9 | 15:07:34 | CHIX | 700 | 2023112316496000 | |||||||
215.9 | 15:07:34 | CHIX | 375 | 2023112316496002 | |||||||
216.0 | 15:11:08 | CHIX | 3,759 | 2023112316497301 | |||||||
216.0 | 15:11:08 | XLON | 6,570 | 2023112316497303 | |||||||
216.0 | 15:12:51 | XLON | 1,500 | 2023112316497573 | |||||||
216.0 | 15:12:51 | XLON | 5,176 | 2023112316497575 | |||||||
216.0 | 15:12:51 | XLON | 116 | 2023112316497577 | |||||||
215.9 | 15:15:01 | XLON | 1,910 | 2023112316497943 | |||||||
215.8 | 15:15:54 | CHIX | 187 | 2023112316498152 | |||||||
215.8 | 15:15:54 | CHIX | 187 | 2023112316498154 | |||||||
215.8 | 15:15:54 | CHIX | 1,759 | 2023112316498156 | |||||||
215.8 | 15:15:54 | XLON | 2,569 | 2023112316498158 | |||||||
215.8 | 15:15:54 | CHIX | 1,974 | 2023112316498160 | |||||||
215.8 | 15:15:54 | XLON | 280 | 2023112316498162 | |||||||
215.8 | 15:15:54 | XLON | 211 | 2023112316498164 | |||||||
215.9 | 15:18:27 | CHIX | 308 | 2023112316498792 | |||||||
215.9 | 15:18:27 | CHIX | 701 | 2023112316498794 | |||||||
215.9 | 15:18:27 | CHIX | 623 | 2023112316498796 | |||||||
215.9 | 15:18:27 | XLON | 701 | 2023112316498798 | |||||||
215.9 | 15:18:27 | XLON | 242 | 2023112316498800 | |||||||
216.1 | 15:21:17 | CHIX | 3,651 | 2023112316499412 | |||||||
216.1 | 15:21:17 | XLON | 6,266 | 2023112316499414 | |||||||
216.1 | 15:23:01 | CHIX | 1,864 | 2023112316499750 | |||||||
216.1 | 15:23:01 | CHIX | 2,039 | 2023112316499752 | |||||||
216.1 | 15:23:01 | XLON | 705 | 2023112316499754 | |||||||
216.1 | 15:23:01 | XLON | 1,538 | 2023112316499756 | |||||||
216.1 | 15:23:01 | XLON | 221 | 2023112316499758 | |||||||
216.1 | 15:23:01 | XLON | 159 | 2023112316499760 | |||||||
216.1 | 15:25:03 | CHIX | 763 | 2023112316500260 | |||||||
216.1 | 15:25:03 | CHIX | 1,900 | 2023112316500262 | |||||||
216.1 | 15:25:03 | XLON | 1,538 | 2023112316500264 | |||||||
216.1 | 15:25:03 | CHIX | 138 | 2023112316500266 | |||||||
216.1 | 15:25:03 | XLON | 1,537 | 2023112316500268 | |||||||
216.0 | 15:25:14 | XLON | 2,458 | 2023112316500308 | |||||||
216.1 | 15:29:42 | XLON | 192 | 2023112316501522 | |||||||
216.1 | 15:29:42 | XLON | 713 | 2023112316501524 | |||||||
216.1 | 15:29:42 | XLON | 12 | 2023112316501526 | |||||||
216.1 | 15:29:42 | XLON | 190 | 2023112316501528 | |||||||
216.1 | 15:29:42 | XLON | 1,766 | 2023112316501530 | |||||||
216.1 | 15:29:42 | XLON | 1,971 | 2023112316501532 | |||||||
216.1 | 15:31:24 | XLON | 1,752 | 2023112316502092 | |||||||
216.1 | 15:31:24 | XLON | 6,687 | 2023112316502094 | |||||||
216.1 | 15:32:41 | XLON | 1,607 | 2023112316502415 | |||||||
216.1 | 15:32:41 | XLON | 157 | 2023112316502417 | |||||||
216.1 | 15:32:41 | XLON | 768 | 2023112316502419 | |||||||
216.1 | 15:32:41 | XLON | 1,778 | 2023112316502421 | |||||||
216.1 | 15:32:41 | XLON | 172 | 2023112316502423 | |||||||
216.1 | 15:32:41 | XLON | 1,994 | 2023112316502425 | |||||||
216.1 | 15:32:41 | XLON | 1,273 | 2023112316502427 | |||||||
216.1 | 15:32:41 | CHIX | 1,295 | 2023112316502429 | |||||||
216.0 | 15:34:30 | XLON | 2,136 | 2023112316503067 | |||||||
215.9 | 15:34:47 | XLON | 2,885 | 2023112316503205 | |||||||
216.2 | 15:37:30 | XLON | 2,681 | 2023112316503973 | |||||||
216.2 | 15:38:47 | XLON | 1,752 | 2023112316504256 | |||||||
216.2 | 15:38:47 | XLON | 129 | 2023112316504258 | |||||||
216.2 | 15:38:47 | XLON | 911 | 2023112316504260 | |||||||
216.2 | 15:38:47 | CHIX | 617 | 2023112316504262 | |||||||
216.2 | 15:38:47 | CHIX | 700 | 2023112316504264 | |||||||
216.3 | 15:41:30 | XLON | 10,308 | 2023112316505174 | |||||||
216.2 | 15:42:26 | XLON | 2,311 | 2023112316505582 | |||||||
216.1 | 15:44:36 | XLON | 8,627 | 2023112316506212 | |||||||
216.1 | 15:47:37 | XLON | 825 | 2023112316507090 | |||||||
216.1 | 15:47:56 | XLON | 16 | 2023112316507158 | |||||||
216.1 | 15:48:02 | XLON | 7 | 2023112316507166 | |||||||
216.1 | 15:48:05 | XLON | 8 | 2023112316507174 | |||||||
216.1 | 15:48:26 | XLON | 9,829 | 2023112316507196 | |||||||
216.0 | 15:49:28 | XLON | 1,731 | 2023112316507415 | |||||||
215.9 | 15:52:07 | XLON | 10,012 | 2023112316508099 | |||||||
215.7 | 15:57:15 | XLON | 556 | 2023112316509361 | |||||||
215.7 | 15:57:15 | XLON | 2,574 | 2023112316509363 | |||||||
215.7 | 15:57:15 | XLON | 6,902 | 2023112316509365 | |||||||
215.7 | 15:59:07 | XLON | 770 | 2023112316509885 | |||||||
215.7 | 15:59:07 | XLON | 2,154 | 2023112316509887 | |||||||
215.7 | 15:59:07 | XLON | 1,933 | 2023112316509889 | |||||||
215.7 | 15:59:07 | XLON | 3,997 | 2023112316509891 | |||||||
215.7 | 15:59:07 | XLON | 1,195 | 2023112316509893 | |||||||
215.6 | 16:00:28 | XLON | 380 | 2023112316510394 | |||||||
215.5 | 16:01:44 | XLON | 2,684 | 2023112316510787 | |||||||
215.4 | 16:02:55 | XLON | 3,379 | 2023112316511060 | |||||||
215.4 | 16:03:33 | XLON | 2,134 | 2023112316511398 | |||||||
215.4 | 16:03:33 | XLON | 836 | 2023112316511400 | |||||||
215.3 | 16:04:26 | XLON | 2,297 | 2023112316511916 | |||||||
215.3 | 16:05:23 | XLON | 2,517 | 2023112316512368 | |||||||
215.3 | 16:05:28 | XLON | 2,484 | 2023112316512372 | |||||||
215.3 | 16:05:28 | XLON | 549 | 2023112316512474 | |||||||
215.3 | 16:05:54 | XLON | 1,456 | 2023112316512594 | |||||||
215.3 | 16:06:36 | XLON | 1,841 | 2023112316512875 | |||||||
215.3 | 16:10:15 | XLON | 9,543 | 2023112316514329 | |||||||
215.2 | 16:10:36 | XLON | 1,605 | 2023112316514405 | |||||||
215.1 | 16:11:07 | XLON | 1,608 | 2023112316514655 | |||||||
215.0 | 16:11:52 | XLON | 1,431 | 2023112316514991 | |||||||
215.1 | 16:14:28 | XLON | 2,974 | 2023112316516135 | |||||||
215.2 | 16:15:24 | XLON | 472 | 2023112316516740 | |||||||
215.2 | 16:15:24 | XLON | 1,758 | 2023112316516746 | |||||||
215.2 | 16:16:12 | XLON | 2,405 | 2023112316517145 | |||||||
215.2 | 16:17:17 | XLON | 48 | 2023112316517638 | |||||||
215.2 | 16:17:17 | XLON | 1,533 | 2023112316517640 | |||||||
215.2 | 16:17:17 | XLON | 2,017 | 2023112316517642 | |||||||
215.2 | 16:17:17 | XLON | 1,533 | 2023112316517644 | |||||||
215.2 | 16:17:17 | XLON | 809 | 2023112316517646 | |||||||
215.2 | 16:17:17 | XLON | 1,829 | 2023112316517648 | |||||||
215.2 | 16:17:17 | XLON | 1,418 | 2023112316517650 | |||||||
215.2 | 16:19:27 | XLON | 1,533 | 2023112316518605 | |||||||
215.2 | 16:19:27 | XLON | 1,501 | 2023112316518607 | |||||||
Contacts: | Tel: | Email: | |||||||||
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | |||||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||||||
Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | |||||||||