Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

22 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

21 December 2023

Total number of shares purchased:

292,000

Volume Weighted Average price paid per share:

GBp 245.7353

Highest price paid per share:

GBp 247.3000

Lowest price paid per share:

GBp 243.8000

To date, Kingfisher has purchased 19,354,682 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Financial Markets as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

8,556

GBp 246.1183

CHIX

63,467

GBp 245.7105

TRQX

24,529

GBp 245.7278

XLON

195,448

GBp 245.7275

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 21 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

246.2

08:00:43

XLON

1,542

2023122120761254

245.2

08:03:06

XLON

1,558

2023122120762047

244.5

08:06:31

XLON

1,022

2023122120763009

244.5

08:06:31

XLON

258

2023122120763011

244.3

08:08:25

XLON

100

2023122120763596

244.3

08:08:30

XLON

700

2023122120763608

244.3

08:08:30

XLON

1,173

2023122120763610

244.4

08:09:02

CHIX

190

2023122120763807

244.2

08:09:48

XLON

1,023

2023122120763894

244.1

08:11:03

XLON

1,495

2023122120764396

243.8

08:12:31

XLON

1,705

2023122120764559

244.9

08:16:31

XLON

185

2023122120765415

244.9

08:16:42

XLON

1,168

2023122120765633

244.6

08:17:41

XLON

1,392

2023122120765917

244.2

08:22:32

XLON

1,330

2023122120766873

244.0

08:23:13

XLON

1,009

2023122120767750

244.0

08:23:13

XLON

475

2023122120767752

243.8

08:26:43

XLON

1,026

2023122120768452

243.8

08:26:43

XLON

403

2023122120768454

244.9

08:32:05

CHIX

3,493

2023122120769875

244.9

08:32:05

CHIX

2,300

2023122120769877

244.9

08:32:05

CHIX

1,247

2023122120769879

245.0

08:42:01

XLON

1,582

2023122120771916

244.9

08:45:08

CHIX

1,864

2023122120772609

244.9

08:45:08

CHIX

531

2023122120772611

244.9

08:45:08

CHIX

332

2023122120772613

244.9

08:45:08

CHIX

731

2023122120772615

244.9

08:45:08

CHIX

1,828

2023122120772617

244.8

08:52:12

XLON

993

2023122120774329

244.8

08:52:12

XLON

659

2023122120774331

244.7

08:54:08

XLON

1,001

2023122120774668

244.7

08:54:08

XLON

429

2023122120774670

244.4

08:58:00

XLON

1,195

2023122120775569

244.4

08:58:00

XLON

442

2023122120775571

244.4

08:59:15

XLON

1,489

2023122120775911

244.8

09:06:20

XLON

1,500

2023122120777133

244.9

09:19:52

XLON

1,383

2023122120778933

244.8

09:21:48

XLON

1,543

2023122120779175

244.8

09:21:53

XLON

476

2023122120779177

244.9

09:21:53

TRQX

722

2023122120779179

244.9

09:21:53

TRQX

722

2023122120779181

244.9

09:21:53

TRQX

55

2023122120779183

244.8

09:21:56

XLON

293

2023122120779203

244.9

09:21:56

TRQX

722

2023122120779205

244.9

09:21:56

TRQX

56

2023122120779207

245.3

09:28:00

XLON

374

2023122120780016

245.3

09:28:00

XLON

696

2023122120780018

245.3

09:28:00

XLON

1,343

2023122120780020

245.3

09:28:00

XLON

1,700

2023122120780022

245.3

09:28:00

XLON

1,051

2023122120780024

245.3

09:31:24

CHIX

101

2023122120780534

245.3

09:31:24

CHIX

1,454

2023122120780536

245.7

09:40:30

XLON

2,185

2023122120781792

245.7

09:40:38

TRQX

722

2023122120781802

245.7

09:40:38

TRQX

39

2023122120781804

245.7

09:40:47

TRQX

722

2023122120781810

245.7

09:40:47

TRQX

39

2023122120781812

245.6

09:41:28

XLON

221

2023122120781865

245.6

09:41:28

XLON

1,405

2023122120781867

245.7

09:42:18

XLON

1,137

2023122120781914

245.7

09:42:18

XLON

672

2023122120781916

245.6

09:43:04

XLON

1,689

2023122120782096

245.5

09:50:24

XLON

5,230

2023122120783017

245.3

09:55:02

XLON

1,632

2023122120783564

244.9

10:00:05

XLON

849

2023122120783979

244.9

10:00:05

XLON

103

2023122120783981

244.9

10:00:05

XLON

1,341

2023122120783983

244.4

10:06:32

XLON

2,208

2023122120785176

244.5

10:14:51

XLON

1,588

2023122120786370

244.7

10:26:35

TRQX

722

2023122120788130

244.7

10:26:35

TRQX

722

2023122120788132

244.7

10:26:35

TRQX

293

2023122120788134

244.7

10:26:35

TRQX

34

2023122120788136

244.7

10:26:38

TRQX

28

2023122120788144

244.7

10:26:38

TRQX

66

2023122120788146

244.7

10:26:38

TRQX

293

2023122120788148

245.0

10:33:57

XLON

3

2023122120789264

244.9

10:34:22

XLON

919

2023122120789380

244.9

10:34:22

XLON

581

2023122120789382

245.0

10:34:27

BATE

714

2023122120789510

245.0

10:34:27

BATE

293

2023122120789512

244.8

10:35:30

XLON

650

2023122120789934

244.8

10:35:30

XLON

727

2023122120789936

244.8

10:35:30

XLON

370

2023122120789938

244.8

10:35:30

XLON

154

2023122120789940

244.6

10:41:54

XLON

1,789

2023122120790549

244.6

10:42:11

XLON

319

2023122120790705

244.7

10:44:53

XLON

401

2023122120791073

245.0

10:56:36

XLON

580

2023122120792918

245.0

10:56:36

XLON

1,202

2023122120792920

245.0

10:58:29

XLON

421

2023122120793407

245.0

10:58:29

XLON

425

2023122120793409

245.1

11:01:59

TRQX

722

2023122120793831

245.0

11:01:59

XLON

327

2023122120793833

245.1

11:01:59

TRQX

84

2023122120793835

245.1

11:03:47

CHIX

1,243

2023122120794169

245.1

11:03:47

CHIX

556

2023122120794171

245.1

11:03:47

CHIX

4

2023122120794173

245.1

11:04:05

CHIX

1,864

2023122120794287

245.1

11:04:05

CHIX

448

2023122120794289

245.1

11:05:08

CHIX

1,864

2023122120794336

245.1

11:05:11

CHIX

332

2023122120794348

245.1

11:09:09

XLON

367

2023122120794946

245.1

11:09:09

XLON

1,600

2023122120794948

245.1

11:09:09

XLON

1,183

2023122120794950

245.1

11:09:09

XLON

281

2023122120794952

245.2

11:16:46

XLON

1,495

2023122120795826

245.2

11:19:42

CHIX

39

2023122120796268

245.2

11:19:42

XLON

329

2023122120796270

245.2

11:22:06

BATE

868

2023122120796564

245.2

11:22:06

CHIX

3,141

2023122120796566

245.2

11:22:06

CHIX

26

2023122120796568

245.2

11:22:06

XLON

440

2023122120796570

245.2

11:22:06

CHIX

192

2023122120796672

245.1

11:22:07

XLON

1,376

2023122120796674

245.2

11:30:25

XLON

1,870

2023122120797894

245.2

11:38:18

XLON

1,746

2023122120798822

245.1

11:39:45

XLON

1,009

2023122120798931

245.1

11:39:45

XLON

418

2023122120798933

245.2

11:46:07

CHIX

27

2023122120799768

245.2

11:46:07

CHIX

527

2023122120799770

245.2

11:46:07

TRQX

722

2023122120799772

245.2

11:46:07

CHIX

100

2023122120799774

245.2

11:46:07

CHIX

714

2023122120799776

245.2

11:46:07

CHIX

1,523

2023122120799778

245.2

11:46:07

CHIX

367

2023122120799780

245.1

11:52:06

CHIX

67

2023122120800327

245.1

11:52:06

CHIX

1,864

2023122120800329

245.1

11:52:06

CHIX

24

2023122120800331

245.1

11:52:06

XLON

443

2023122120800333

245.1

11:52:06

CHIX

666

2023122120800335

245.1

11:52:06

XLON

778

2023122120800337

245.6

12:03:49

XLON

1,837

2023122120801649

245.4

12:07:10

XLON

1,916

2023122120801945

245.4

12:12:46

CHIX

29

2023122120802382

245.4

12:12:46

CHIX

601

2023122120802384

245.4

12:12:46

XLON

1,612

2023122120802386

245.4

12:12:46

XLON

725

2023122120802388

245.3

12:18:29

XLON

1,153

2023122120802790

245.3

12:18:29

XLON

637

2023122120802792

245.4

12:29:20

BATE

1,138

2023122120804161

245.4

12:29:20

TRQX

22

2023122120804163

245.4

12:29:20

TRQX

722

2023122120804165

245.6

12:29:57

XLON

1,582

2023122120804243

245.5

12:35:35

BATE

81

2023122120806935

245.5

12:35:35

CHIX

545

2023122120806937

245.5

12:35:35

BATE

59

2023122120806939

245.5

12:35:35

CHIX

482

2023122120806941

245.5

12:35:35

XLON

219

2023122120806943

245.5

12:35:35

CHIX

409

2023122120806945

245.5

12:35:35

XLON

564

2023122120806947

245.6

12:38:14

XLON

1,582

2023122120807189

245.8

12:51:26

CHIX

2,876

2023122120808351

245.8

12:51:26

CHIX

79

2023122120808353

245.8

12:51:46

XLON

1,184

2023122120808377

245.8

12:51:46

XLON

645

2023122120808379

246.0

13:01:20

XLON

1,454

2023122120809320

245.9

13:05:31

XLON

818

2023122120809629

245.9

13:05:31

XLON

1,200

2023122120809631

246.6

13:19:12

CHIX

850

2023122120811446

246.6

13:19:12

CHIX

774

2023122120811448

246.5

13:22:13

XLON

1,359

2023122120811880

246.5

13:22:13

XLON

36

2023122120811882

246.4

13:22:36

BATE

1,957

2023122120811900

246.4

13:22:36

XLON

293

2023122120811902

246.4

13:22:36

XLON

1,163

2023122120811904

246.4

13:22:36

XLON

408

2023122120811906

246.3

13:23:13

XLON

1,436

2023122120811950

246.4

13:30:12

XLON

1,354

2023122120812494

246.3

13:30:43

XLON

1,196

2023122120812554

246.3

13:30:43

XLON

418

2023122120812556

246.1

13:31:50

XLON

1,698

2023122120812622

246.3

13:38:26

CHIX

512

2023122120813778

246.3

13:38:26

BATE

28

2023122120813780

246.3

13:38:26

CHIX

388

2023122120813782

246.3

13:38:26

CHIX

460

2023122120813784

246.3

13:38:26

CHIX

358

2023122120813786

246.4

13:39:41

XLON

1,432

2023122120814015

246.4

13:39:41

XLON

151

2023122120814017

246.4

13:45:45

CHIX

697

2023122120814721

246.4

13:45:45

BATE

25

2023122120814723

246.4

13:45:45

CHIX

1,582

2023122120814725

246.4

13:50:37

XLON

996

2023122120815757

246.4

13:50:37

XLON

345

2023122120815759

246.8

13:54:29

CHIX

1,864

2023122120816165

246.8

13:54:29

XLON

463

2023122120816167

246.6

14:01:11

XLON

257

2023122120816797

246.6

14:01:11

XLON

173

2023122120816799

246.6

14:01:11

XLON

691

2023122120816801

246.6

14:01:11

XLON

400

2023122120816803

246.5

14:02:07

CHIX

439

2023122120817011

246.5

14:02:07

CHIX

266

2023122120817013

246.5

14:02:07

CHIX

841

2023122120817015

246.5

14:02:07

XLON

477

2023122120817017

246.5

14:02:07

XLON

514

2023122120817019

246.8

14:08:49

XLON

1,977

2023122120817967

246.8

14:12:51

XLON

1,377

2023122120818753

246.8

14:12:51

XLON

373

2023122120818755

246.8

14:15:07

CHIX

354

2023122120819125

246.8

14:15:07

BATE

714

2023122120819127

246.8

14:15:07

CHIX

714

2023122120819129

246.8

14:15:07

TRQX

722

2023122120819131

246.8

14:15:07

XLON

186

2023122120819133

246.8

14:15:07

XLON

473

2023122120819135

247.1

14:19:14

CHIX

793

2023122120819719

247.1

14:19:14

BATE

917

2023122120819721

247.1

14:19:14

BATE

341

2023122120819723

247.0

14:22:31

XLON

1,725

2023122120820909

247.1

14:28:49

TRQX

1,685

2023122120822208

247.1

14:28:49

TRQX

698

2023122120822210

247.1

14:28:49

TRQX

647

2023122120822212

247.1

14:29:16

XLON

1,866

2023122120822530

247.3

14:32:10

XLON

1,855

2023122120823595

247.3

14:32:40

XLON

1,723

2023122120823853

247.3

14:32:40

XLON

337

2023122120823855

247.1

14:33:08

XLON

1,319

2023122120824004

247.1

14:33:08

XLON

579

2023122120824006

247.0

14:36:48

XLON

1,727

2023122120825975

247.0

14:40:11

XLON

1,635

2023122120826945

246.7

14:41:25

XLON

1,027

2023122120827314

246.7

14:41:25

XLON

474

2023122120827316

246.7

14:41:25

XLON

162

2023122120827318

246.7

14:45:05

XLON

308

2023122120828338

246.8

14:45:15

CHIX

43

2023122120828370

246.8

14:45:15

CHIX

35

2023122120828372

246.8

14:45:15

XLON

509

2023122120828374

246.8

14:45:15

XLON

745

2023122120828376

246.8

14:45:15

CHIX

2,362

2023122120828378

246.8

14:45:15

XLON

4,983

2023122120828380

246.5

14:49:47

XLON

1,825

2023122120829940

246.3

14:55:31

XLON

1,771

2023122120831945

246.2

14:57:34

XLON

804

2023122120832550

246.2

14:57:34

XLON

1,066

2023122120832552

245.9

14:59:44

XLON

837

2023122120833446

245.9

14:59:51

XLON

1

2023122120833464

245.9

14:59:51

XLON

716

2023122120833466

245.9

14:59:51

XLON

1

2023122120833468

245.9

15:01:09

XLON

280

2023122120833620

245.9

15:01:48

XLON

1,788

2023122120833768

245.5

15:04:50

XLON

777

2023122120834773

245.5

15:04:50

XLON

1,205

2023122120834775

245.9

15:12:39

CHIX

55

2023122120837044

245.9

15:12:39

CHIX

71

2023122120837046

245.9

15:12:39

CHIX

101

2023122120837048

245.9

15:12:39

CHIX

8

2023122120837050

245.9

15:12:45

CHIX

62

2023122120837056

246.1

15:14:54

CHIX

750

2023122120837718

246.1

15:14:54

CHIX

243

2023122120837720

246.1

15:14:54

XLON

1,700

2023122120837722

246.1

15:14:54

TRQX

900

2023122120837724

246.1

15:14:54

CHIX

331

2023122120837726

246.1

15:14:54

XLON

293

2023122120837728

246.1

15:14:54

CHIX

294

2023122120837730

246.1

15:14:54

XLON

894

2023122120837732

246.0

15:15:06

XLON

498

2023122120837770

246.0

15:15:06

XLON

1,222

2023122120837772

246.1

15:16:29

XLON

1,868

2023122120838028

246.1

15:16:29

XLON

78

2023122120838030

246.3

15:20:00

CHIX

600

2023122120838662

246.3

15:20:00

CHIX

13

2023122120838664

246.3

15:20:00

CHIX

195

2023122120838666

246.3

15:20:00

CHIX

2,052

2023122120838670

246.3

15:20:00

XLON

2,072

2023122120838672

246.5

15:25:22

CHIX

2,961

2023122120839897

246.5

15:25:22

BATE

1,421

2023122120839899

246.5

15:25:22

XLON

2,636

2023122120839901

246.5

15:25:22

XLON

3,347

2023122120839903

246.5

15:25:22

XLON

562

2023122120839905

246.1

15:28:15

XLON

1,783

2023122120840766

246.3

15:33:06

XLON

79

2023122120842422

246.3

15:33:06

XLON

58

2023122120842424

246.3

15:33:06

XLON

1,660

2023122120842426

246.5

15:40:02

CHIX

2,641

2023122120845207

246.5

15:40:02

XLON

5,480

2023122120845209

246.4

15:44:59

XLON

2,018

2023122120846441

246.2

15:47:14

XLON

1,494

2023122120846781

246.0

15:50:23

XLON

1,492

2023122120847529

245.9

15:51:22

XLON

1,850

2023122120847829

245.7

15:51:44

XLON

1,907

2023122120847889

245.7

15:56:18

TRQX

3

2023122120848531

245.7

15:56:18

TRQX

722

2023122120848533

245.7

15:56:18

TRQX

23

2023122120848535

245.7

15:56:21

TRQX

1,724

2023122120848537

245.7

15:56:21

TRQX

1,472

2023122120848539

245.7

15:56:21

TRQX

45

2023122120848541

245.7

15:56:21

TRQX

5,196

2023122120848543

245.9

16:04:15

CHIX

2,628

2023122120850345

245.9

16:04:15

XLON

1,261

2023122120850347

245.9

16:04:15

XLON

4,811

2023122120850349

245.8

16:06:21

XLON

25

2023122120850873

245.8

16:06:21

XLON

50

2023122120850875

245.8

16:06:21

XLON

1,707

2023122120850877

245.7

16:07:55

XLON

2,056

2023122120851135

245.9

16:12:52

XLON

1,691

2023122120852715

245.9

16:16:35

CHIX

282

2023122120854218

245.9

16:16:35

CHIX

66

2023122120854220

245.9

16:16:35

XLON

293

2023122120854222

245.9

16:16:35

TRQX

166

2023122120854224

245.9

16:16:35

CHIX

1,473

2023122120854226

245.9

16:16:35

XLON

1,411

2023122120854228

245.9

16:16:35

TRQX

701

2023122120854230

245.9

16:16:35

CHIX

629

2023122120854232

245.9

16:16:35

XLON

1,451

2023122120854234

245.9

16:16:35

XLON

706

2023122120854236

245.8

16:19:27

TRQX

21

2023122120855432

245.8

16:19:27

TRQX

1,575

2023122120855434

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com