Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

15 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

14 December 2023

Total number of shares purchased:

66,473

Volume Weighted Average price paid per share:

GBp 237.8410

Highest price paid per share:

GBp 241.2000

Lowest price paid per share:

GBp 233.6000

To date, Kingfisher has purchased 17,887,382 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

CHIX

6,261

GBp 234.7000

XLON

60,212

GBp 238.1676

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 14 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

233.6

08:02:11

XLON

850

2023121419395545

233.6

08:02:11

XLON

645

2023121419395547

234.2

08:04:04

XLON

1,390

2023121419397456

234.2

08:04:04

XLON

497

2023121419397458

234.2

08:08:09

XLON

155

2023121419402912

234.2

08:08:13

XLON

155

2023121419403021

234.7

08:09:08

CHIX

2,900

2023121419403474

234.7

08:09:08

CHIX

3,000

2023121419403476

234.7

08:09:08

CHIX

361

2023121419403478

236.0

08:15:01

XLON

1,914

2023121419409376

235.9

08:16:39

XLON

1,856

2023121419410609

235.8

08:17:53

XLON

2,478

2023121419411759

236.3

08:19:49

XLON

1,261

2023121419413579

236.3

08:19:49

XLON

1,190

2023121419413581

235.9

08:23:41

XLON

2,611

2023121419415755

236.0

08:26:31

XLON

1,914

2023121419417106

237.2

08:29:02

XLON

2,465

2023121419419265

238.6

08:32:08

XLON

1,002

2023121419421338

238.6

08:32:08

XLON

1,198

2023121419421340

238.2

08:37:57

XLON

2,451

2023121419424930

238.0

08:39:13

XLON

1,823

2023121419425478

238.6

08:41:50

XLON

1,788

2023121419426755

238.6

08:41:50

XLON

140

2023121419426757

238.7

08:44:16

XLON

374

2023121419427883

238.7

08:44:16

XLON

1,822

2023121419427885

239.5

08:50:09

XLON

1,595

2023121419429948

239.2

08:51:02

XLON

192

2023121419430305

239.2

08:51:02

XLON

2,760

2023121419430307

239.4

08:58:26

XLON

2,070

2023121419432964

238.9

08:59:47

XLON

2,081

2023121419433669

238.8

09:02:38

XLON

2,206

2023121419435051

238.8

09:06:25

XLON

1,662

2023121419436844

238.5

09:09:01

XLON

2,134

2023121419438470

239.5

09:14:54

XLON

140

2023121419442067

239.5

09:15:09

XLON

1,045

2023121419442237

239.5

09:15:09

XLON

692

2023121419442239

239.3

09:17:35

XLON

146

2023121419443121

239.3

09:17:35

XLON

1,818

2023121419443123

239.4

09:22:12

XLON

289

2023121419446565

239.4

09:22:12

XLON

2,130

2023121419446567

240.1

09:26:16

XLON

2,574

2023121419450635

241.0

09:32:01

XLON

2,177

2023121419456043

240.8

09:35:02

XLON

2,217

2023121419457365

241.2

09:37:13

XLON

4

2023121419458782

241.2

09:37:13

XLON

2,301

2023121419458788

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com