Last checked at 27 Nov 2023 07:00
KINGFISHER PLC | |||||||||||
Transaction in own shares | |||||||||||
27 November 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 November 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
| ||||||||||
| Date of purchase: | 24 November 2023 | |||||||||
Total number of shares purchased: | 900,000 | ||||||||||
Volume Weighted Average price paid per share: | GBp 216.4468 | ||||||||||
Highest price paid per share: | GBp 217.6000 | ||||||||||
Lowest price paid per share: | GBp 215.3000 | ||||||||||
To date, Kingfisher has purchased 16,053,920 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below. |
| ||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of Purchases - Aggregate Information |
| |||||||||
| Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
| |||||||
| BATE | 85,096 | GBp 216.3428 | ||||||||
CHIX | 254,511 | GBp 216.5750 | |||||||||
TRQX | 42,834 | GBp 216.3510 | |||||||||
XLON | 517,559 | GBp 216.4088 | |||||||||
Schedule of Purchases - Individual Transactions |
|
| |||||||||
|
|
|
|
|
|
|
|
|
|
|
|
| Price GBp | Time of each trade on 24 November 2023 (GMT) | Trading Venue | Quantity | Transaction Reference Number | ||||||
216.0 | 08:13:06 | XLON | 1,866 | 2023112416576943 | |||||||
216.7 | 08:15:04 | XLON | 2,262 | 2023112416577145 | |||||||
216.6 | 08:16:06 | XLON | 373 | 2023112416577216 | |||||||
216.6 | 08:16:06 | XLON | 1,544 | 2023112416577218 | |||||||
216.6 | 08:16:06 | XLON | 1,544 | 2023112416577220 | |||||||
216.6 | 08:16:06 | XLON | 2,010 | 2023112416577222 | |||||||
216.6 | 08:16:06 | XLON | 810 | 2023112416577224 | |||||||
216.4 | 08:16:52 | XLON | 552 | 2023112416577380 | |||||||
216.4 | 08:16:52 | XLON | 1,310 | 2023112416577382 | |||||||
216.4 | 08:18:08 | TRQX | 829 | 2023112416577505 | |||||||
216.4 | 08:18:08 | XLON | 400 | 2023112416577507 | |||||||
216.4 | 08:18:08 | XLON | 3 | 2023112416577509 | |||||||
216.4 | 08:18:08 | XLON | 3 | 2023112416577511 | |||||||
216.4 | 08:18:08 | XLON | 7 | 2023112416577513 | |||||||
216.5 | 08:18:39 | BATE | 841 | 2023112416577691 | |||||||
216.5 | 08:18:39 | CHIX | 1,864 | 2023112416577693 | |||||||
216.5 | 08:19:09 | TRQX | 829 | 2023112416577721 | |||||||
216.5 | 08:19:09 | XLON | 1,544 | 2023112416577723 | |||||||
216.5 | 08:19:09 | XLON | 2,011 | 2023112416577725 | |||||||
216.5 | 08:19:09 | XLON | 556 | 2023112416577727 | |||||||
216.5 | 08:19:09 | XLON | 1,389 | 2023112416577729 | |||||||
216.5 | 08:19:44 | XLON | 2,698 | 2023112416577748 | |||||||
216.3 | 08:20:11 | XLON | 2,185 | 2023112416577792 | |||||||
216.2 | 08:21:07 | XLON | 2,486 | 2023112416577940 | |||||||
216.1 | 08:23:13 | CHIX | 43 | 2023112416578132 | |||||||
216.1 | 08:23:13 | CHIX | 327 | 2023112416578134 | |||||||
216.1 | 08:23:13 | TRQX | 829 | 2023112416578136 | |||||||
216.1 | 08:23:13 | XLON | 373 | 2023112416578138 | |||||||
216.1 | 08:23:13 | CHIX | 1,735 | 2023112416578240 | |||||||
216.1 | 08:23:13 | XLON | 5,846 | 2023112416578242 | |||||||
216.4 | 08:25:00 | XLON | 2,211 | 2023112416578400 | |||||||
216.3 | 08:25:44 | XLON | 2,359 | 2023112416578602 | |||||||
216.2 | 08:26:01 | XLON | 1,993 | 2023112416578642 | |||||||
216.2 | 08:28:18 | BATE | 1,563 | 2023112416579027 | |||||||
216.2 | 08:28:18 | BATE | 783 | 2023112416579029 | |||||||
216.2 | 08:28:18 | TRQX | 1,869 | 2023112416579131 | |||||||
216.2 | 08:28:18 | TRQX | 2,775 | 2023112416579133 | |||||||
216.2 | 08:28:18 | BATE | 16 | 2023112416579135 | |||||||
216.2 | 08:28:18 | BATE | 5 | 2023112416579137 | |||||||
216.2 | 08:28:19 | BATE | 2,790 | 2023112416579139 | |||||||
216.2 | 08:30:45 | CHIX | 2,091 | 2023112416579506 | |||||||
216.3 | 08:32:22 | XLON | 848 | 2023112416579626 | |||||||
216.3 | 08:32:26 | XLON | 2,876 | 2023112416579738 | |||||||
216.3 | 08:32:26 | XLON | 5,561 | 2023112416579740 | |||||||
216.4 | 08:35:25 | CHIX | 4 | 2023112416580056 | |||||||
216.4 | 08:35:25 | CHIX | 359 | 2023112416580058 | |||||||
216.4 | 08:35:25 | TRQX | 829 | 2023112416580060 | |||||||
216.3 | 08:35:25 | XLON | 498 | 2023112416580062 | |||||||
216.4 | 08:35:25 | XLON | 512 | 2023112416580064 | |||||||
216.4 | 08:35:25 | XLON | 1,544 | 2023112416580066 | |||||||
216.4 | 08:35:25 | XLON | 2,010 | 2023112416580068 | |||||||
216.4 | 08:35:25 | XLON | 1,340 | 2023112416580070 | |||||||
216.4 | 08:35:25 | XLON | 986 | 2023112416580072 | |||||||
216.2 | 08:37:20 | XLON | 1,039 | 2023112416580386 | |||||||
216.2 | 08:37:20 | XLON | 1,753 | 2023112416580388 | |||||||
216.1 | 08:38:58 | XLON | 3,191 | 2023112416581701 | |||||||
216.1 | 08:40:00 | CHIX | 1,337 | 2023112416581934 | |||||||
216.1 | 08:40:00 | BATE | 2 | 2023112416581936 | |||||||
216.1 | 08:40:00 | BATE | 841 | 2023112416581938 | |||||||
216.1 | 08:40:00 | XLON | 373 | 2023112416581940 | |||||||
216.1 | 08:40:00 | XLON | 1,755 | 2023112416581942 | |||||||
216.1 | 08:42:02 | CHIX | 698 | 2023112416582267 | |||||||
216.1 | 08:42:02 | CHIX | 570 | 2023112416582269 | |||||||
216.1 | 08:42:02 | XLON | 149 | 2023112416582271 | |||||||
216.1 | 08:42:02 | TRQX | 829 | 2023112416582273 | |||||||
216.1 | 08:42:02 | XLON | 1,544 | 2023112416582275 | |||||||
216.1 | 08:42:02 | XLON | 1,624 | 2023112416582277 | |||||||
216.1 | 08:42:02 | XLON | 300 | 2023112416582279 | |||||||
216.1 | 08:42:02 | XLON | 966 | 2023112416582281 | |||||||
216.1 | 08:42:02 | XLON | 1,358 | 2023112416582283 | |||||||
216.1 | 08:42:02 | XLON | 1,790 | 2023112416582285 | |||||||
216.1 | 08:43:05 | XLON | 2,356 | 2023112416582415 | |||||||
216.0 | 08:45:10 | XLON | 1,702 | 2023112416582544 | |||||||
216.0 | 08:45:10 | XLON | 913 | 2023112416582546 | |||||||
215.8 | 08:46:00 | XLON | 3,331 | 2023112416582767 | |||||||
215.7 | 08:48:38 | BATE | 4 | 2023112416583112 | |||||||
215.7 | 08:48:38 | TRQX | 1,368 | 2023112416583114 | |||||||
215.7 | 08:48:38 | XLON | 7,392 | 2023112416583116 | |||||||
216.0 | 08:52:12 | TRQX | 829 | 2023112416583772 | |||||||
216.0 | 08:52:12 | XLON | 573 | 2023112416583774 | |||||||
216.0 | 08:52:12 | XLON | 1,544 | 2023112416583776 | |||||||
216.0 | 08:52:12 | XLON | 1,544 | 2023112416583778 | |||||||
216.0 | 08:52:12 | XLON | 840 | 2023112416583780 | |||||||
216.0 | 08:52:12 | XLON | 4,288 | 2023112416583782 | |||||||
216.1 | 08:53:11 | TRQX | 1,396 | 2023112416584208 | |||||||
216.1 | 08:53:11 | TRQX | 503 | 2023112416584210 | |||||||
216.2 | 08:56:10 | XLON | 6,260 | 2023112416584562 | |||||||
216.2 | 08:56:10 | XLON | 2,167 | 2023112416584564 | |||||||
216.0 | 08:59:00 | XLON | 2,223 | 2023112416584839 | |||||||
216.0 | 08:59:42 | XLON | 1,388 | 2023112416585291 | |||||||
216.0 | 08:59:42 | XLON | 2,022 | 2023112416585293 | |||||||
216.0 | 08:59:42 | XLON | 1,891 | 2023112416585295 | |||||||
216.0 | 08:59:42 | XLON | 1,022 | 2023112416585297 | |||||||
216.2 | 09:02:17 | BATE | 11 | 2023112416585575 | |||||||
216.2 | 09:02:20 | BATE | 1,004 | 2023112416585579 | |||||||
216.2 | 09:02:20 | BATE | 621 | 2023112416585581 | |||||||
216.2 | 09:02:20 | BATE | 7,602 | 2023112416585583 | |||||||
216.1 | 09:05:10 | XLON | 2,055 | 2023112416586093 | |||||||
215.9 | 09:05:40 | XLON | 1,111 | 2023112416586131 | |||||||
215.9 | 09:05:40 | XLON | 861 | 2023112416586133 | |||||||
215.6 | 09:07:19 | BATE | 26 | 2023112416586478 | |||||||
215.6 | 09:07:19 | BATE | 1,283 | 2023112416586480 | |||||||
215.6 | 09:07:19 | BATE | 678 | 2023112416586482 | |||||||
215.6 | 09:07:19 | XLON | 868 | 2023112416586484 | |||||||
215.6 | 09:07:19 | XLON | 770 | 2023112416586486 | |||||||
215.6 | 09:07:19 | XLON | 1,355 | 2023112416586588 | |||||||
215.6 | 09:07:19 | XLON | 1,544 | 2023112416586590 | |||||||
215.6 | 09:07:19 | XLON | 1,373 | 2023112416586592 | |||||||
215.3 | 09:07:19 | XLON | 1,099 | 2023112416586594 | |||||||
215.4 | 09:09:23 | CHIX | 1,923 | 2023112416587385 | |||||||
215.6 | 09:11:23 | TRQX | 18 | 2023112416587806 | |||||||
215.7 | 09:11:26 | TRQX | 1,032 | 2023112416587864 | |||||||
215.7 | 09:11:26 | XLON | 943 | 2023112416587866 | |||||||
215.7 | 09:11:26 | CHIX | 83 | 2023112416587868 | |||||||
215.7 | 09:11:26 | XLON | 1,116 | 2023112416587870 | |||||||
215.7 | 09:11:26 | XLON | 1,116 | 2023112416587872 | |||||||
215.7 | 09:11:26 | XLON | 1,116 | 2023112416587874 | |||||||
215.7 | 09:11:26 | XLON | 537 | 2023112416587876 | |||||||
215.7 | 09:11:28 | XLON | 3,669 | 2023112416587878 | |||||||
215.8 | 09:14:57 | TRQX | 12 | 2023112416588830 | |||||||
215.8 | 09:14:57 | TRQX | 108 | 2023112416588832 | |||||||
215.8 | 09:14:57 | TRQX | 829 | 2023112416588834 | |||||||
215.8 | 09:14:57 | BATE | 1,168 | 2023112416588836 | |||||||
215.8 | 09:15:08 | BATE | 2,105 | 2023112416588873 | |||||||
215.8 | 09:15:08 | CHIX | 191 | 2023112416588875 | |||||||
215.8 | 09:15:08 | TRQX | 1,889 | 2023112416588877 | |||||||
215.8 | 09:15:08 | CHIX | 3,260 | 2023112416588879 | |||||||
215.7 | 09:18:30 | CHIX | 397 | 2023112416589769 | |||||||
215.7 | 09:18:30 | BATE | 301 | 2023112416589771 | |||||||
215.7 | 09:18:30 | BATE | 841 | 2023112416589773 | |||||||
215.7 | 09:18:30 | TRQX | 829 | 2023112416589775 | |||||||
215.7 | 09:18:30 | XLON | 299 | 2023112416589777 | |||||||
215.7 | 09:18:30 | XLON | 1,544 | 2023112416589779 | |||||||
215.7 | 09:18:30 | XLON | 1,307 | 2023112416589781 | |||||||
215.5 | 09:18:30 | XLON | 637 | 2023112416589883 | |||||||
215.5 | 09:18:30 | XLON | 753 | 2023112416589885 | |||||||
215.3 | 09:21:33 | XLON | 1,543 | 2023112416590205 | |||||||
215.3 | 09:21:33 | XLON | 1,544 | 2023112416590207 | |||||||
215.3 | 09:21:33 | XLON | 1,702 | 2023112416590209 | |||||||
215.3 | 09:21:33 | XLON | 1,338 | 2023112416590211 | |||||||
215.5 | 09:23:46 | XLON | 40 | 2023112416590376 | |||||||
215.5 | 09:23:46 | XLON | 40 | 2023112416590378 | |||||||
215.5 | 09:23:46 | XLON | 1,829 | 2023112416590480 | |||||||
215.6 | 09:24:43 | CHIX | 1,864 | 2023112416590556 | |||||||
215.6 | 09:24:43 | BATE | 39 | 2023112416590558 | |||||||
215.6 | 09:24:43 | XLON | 723 | 2023112416590560 | |||||||
215.6 | 09:24:43 | CHIX | 1,864 | 2023112416590562 | |||||||
215.6 | 09:24:43 | BATE | 841 | 2023112416590564 | |||||||
215.6 | 09:24:43 | XLON | 1,544 | 2023112416590566 | |||||||
215.6 | 09:24:43 | XLON | 1,191 | 2023112416590568 | |||||||
215.6 | 09:24:43 | XLON | 300 | 2023112416590570 | |||||||
215.6 | 09:24:43 | XLON | 1,715 | 2023112416590572 | |||||||
215.6 | 09:24:43 | XLON | 497 | 2023112416590574 | |||||||
215.5 | 09:28:10 | CHIX | 1,844 | 2023112416590854 | |||||||
215.5 | 09:28:10 | CHIX | 555 | 2023112416590856 | |||||||
215.5 | 09:28:10 | XLON | 445 | 2023112416590858 | |||||||
215.5 | 09:28:10 | XLON | 2,144 | 2023112416590860 | |||||||
215.5 | 09:28:10 | XLON | 2,145 | 2023112416590862 | |||||||
215.5 | 09:28:10 | CHIX | 1,880 | 2023112416590864 | |||||||
215.4 | 09:30:18 | XLON | 1,256 | 2023112416591422 | |||||||
215.4 | 09:30:18 | XLON | 855 | 2023112416591424 | |||||||
215.6 | 09:32:45 | CHIX | 1,645 | 2023112416591715 | |||||||
215.6 | 09:32:45 | CHIX | 430 | 2023112416591717 | |||||||
215.6 | 09:32:45 | CHIX | 593 | 2023112416591719 | |||||||
215.6 | 09:32:45 | CHIX | 709 | 2023112416591721 | |||||||
215.6 | 09:32:45 | CHIX | 7 | 2023112416591723 | |||||||
215.7 | 09:33:46 | CHIX | 429 | 2023112416591818 | |||||||
215.7 | 09:33:46 | CHIX | 837 | 2023112416591820 | |||||||
215.7 | 09:33:46 | XLON | 281 | 2023112416591822 | |||||||
215.7 | 09:33:46 | XLON | 914 | 2023112416591824 | |||||||
215.7 | 09:33:46 | XLON | 914 | 2023112416591826 | |||||||
215.7 | 09:33:46 | XLON | 219 | 2023112416591828 | |||||||
215.7 | 09:35:39 | XLON | 6,907 | 2023112416592131 | |||||||
215.7 | 09:35:40 | CHIX | 2,292 | 2023112416592133 | |||||||
215.7 | 09:35:40 | CHIX | 358 | 2023112416592135 | |||||||
215.5 | 09:38:51 | CHIX | 1,864 | 2023112416592707 | |||||||
215.5 | 09:38:51 | CHIX | 709 | 2023112416592709 | |||||||
215.5 | 09:38:51 | XLON | 1,544 | 2023112416592711 | |||||||
215.5 | 09:40:22 | CHIX | 67 | 2023112416592908 | |||||||
215.5 | 09:40:22 | BATE | 442 | 2023112416592910 | |||||||
215.5 | 09:40:22 | BATE | 2,566 | 2023112416592912 | |||||||
215.5 | 09:40:22 | TRQX | 829 | 2023112416592914 | |||||||
215.5 | 09:40:22 | TRQX | 1,283 | 2023112416592916 | |||||||
215.5 | 09:42:24 | CHIX | 1,051 | 2023112416592996 | |||||||
215.5 | 09:42:24 | CHIX | 321 | 2023112416592998 | |||||||
215.5 | 09:42:24 | TRQX | 9 | 2023112416593000 | |||||||
215.5 | 09:42:24 | CHIX | 182 | 2023112416593002 | |||||||
215.5 | 09:42:24 | XLON | 1,937 | 2023112416593004 | |||||||
215.5 | 09:42:24 | TRQX | 829 | 2023112416593006 | |||||||
215.5 | 09:42:24 | XLON | 1,766 | 2023112416593008 | |||||||
215.5 | 09:42:24 | XLON | 1,338 | 2023112416593010 | |||||||
215.3 | 09:42:33 | XLON | 1,900 | 2023112416593044 | |||||||
215.5 | 09:45:01 | XLON | 1,707 | 2023112416593292 | |||||||
215.5 | 09:46:28 | TRQX | 829 | 2023112416593511 | |||||||
215.5 | 09:46:28 | XLON | 1,544 | 2023112416593513 | |||||||
215.5 | 09:46:28 | XLON | 1,345 | 2023112416593515 | |||||||
215.8 | 09:48:12 | XLON | 116 | 2023112416593762 | |||||||
215.8 | 09:48:12 | XLON | 133 | 2023112416593764 | |||||||
215.8 | 09:48:12 | XLON | 643 | 2023112416593766 | |||||||
215.8 | 09:48:12 | XLON | 3,806 | 2023112416593768 | |||||||
215.8 | 09:48:12 | XLON | 5,060 | 2023112416593770 | |||||||
216.3 | 09:51:56 | XLON | 2,426 | 2023112416594382 | |||||||
216.3 | 09:51:56 | XLON | 822 | 2023112416594384 | |||||||
216.3 | 09:51:56 | XLON | 440 | 2023112416594386 | |||||||
216.2 | 09:51:56 | CHIX | 700 | 2023112416594388 | |||||||
216.2 | 09:51:56 | XLON | 1,900 | 2023112416594390 | |||||||
216.2 | 09:51:56 | XLON | 822 | 2023112416594392 | |||||||
216.2 | 09:52:09 | XLON | 1,959 | 2023112416594400 | |||||||
216.3 | 09:55:07 | CHIX | 11 | 2023112416594761 | |||||||
216.3 | 09:55:07 | CHIX | 1,734 | 2023112416594763 | |||||||
216.3 | 09:55:07 | CHIX | 831 | 2023112416594765 | |||||||
216.3 | 09:55:07 | CHIX | 837 | 2023112416594767 | |||||||
216.3 | 09:56:14 | CHIX | 1,754 | 2023112416595023 | |||||||
216.3 | 09:56:14 | XLON | 4,068 | 2023112416595025 | |||||||
216.3 | 09:56:14 | XLON | 401 | 2023112416595027 | |||||||
216.3 | 09:58:40 | XLON | 2,171 | 2023112416595279 | |||||||
216.3 | 09:58:40 | XLON | 1,900 | 2023112416595281 | |||||||
216.3 | 09:58:40 | XLON | 822 | 2023112416595283 | |||||||
216.4 | 10:00:42 | XLON | 446 | 2023112416595425 | |||||||
216.4 | 10:00:42 | XLON | 1,544 | 2023112416595427 | |||||||
216.4 | 10:00:42 | XLON | 1,544 | 2023112416595429 | |||||||
216.4 | 10:00:42 | XLON | 1,366 | 2023112416595431 | |||||||
216.4 | 10:02:44 | XLON | 952 | 2023112416595674 | |||||||
216.4 | 10:02:44 | XLON | 1,400 | 2023112416595676 | |||||||
216.5 | 10:03:45 | CHIX | 6,306 | 2023112416595986 | |||||||
216.5 | 10:03:45 | TRQX | 2,449 | 2023112416595988 | |||||||
216.5 | 10:06:48 | CHIX | 1,100 | 2023112416596508 | |||||||
216.5 | 10:07:43 | CHIX | 1,864 | 2023112416596771 | |||||||
216.5 | 10:07:43 | XLON | 485 | 2023112416596773 | |||||||
216.5 | 10:07:43 | XLON | 822 | 2023112416596775 | |||||||
216.5 | 10:10:10 | CHIX | 2,842 | 2023112416597398 | |||||||
216.5 | 10:10:10 | XLON | 2,855 | 2023112416597400 | |||||||
216.5 | 10:10:10 | XLON | 4,996 | 2023112416597402 | |||||||
216.9 | 10:17:49 | XLON | 463 | 2023112416598992 | |||||||
216.9 | 10:17:49 | XLON | 1,544 | 2023112416598994 | |||||||
216.9 | 10:17:49 | XLON | 1,544 | 2023112416598996 | |||||||
216.9 | 10:17:49 | XLON | 1,338 | 2023112416598998 | |||||||
216.6 | 10:17:49 | CHIX | 1,864 | 2023112416599000 | |||||||
216.6 | 10:17:49 | BATE | 841 | 2023112416599002 | |||||||
216.7 | 10:17:49 | BATE | 841 | 2023112416599004 | |||||||
216.6 | 10:17:49 | XLON | 2,378 | 2023112416599006 | |||||||
216.7 | 10:17:49 | TRQX | 425 | 2023112416599008 | |||||||
216.7 | 10:17:49 | TRQX | 525 | 2023112416599010 | |||||||
216.7 | 10:17:49 | TRQX | 737 | 2023112416599012 | |||||||
216.6 | 10:17:49 | XLON | 1,128 | 2023112416599014 | |||||||
216.7 | 10:17:49 | TRQX | 829 | 2023112416599016 | |||||||
216.6 | 10:17:49 | XLON | 915 | 2023112416599018 | |||||||
216.6 | 10:17:49 | XLON | 1,142 | 2023112416599020 | |||||||
216.6 | 10:17:49 | XLON | 976 | 2023112416599022 | |||||||
216.8 | 10:20:46 | CHIX | 10 | 2023112416599332 | |||||||
216.8 | 10:20:46 | CHIX | 98 | 2023112416599334 | |||||||
216.8 | 10:20:46 | CHIX | 10 | 2023112416599436 | |||||||
216.8 | 10:20:46 | CHIX | 595 | 2023112416599438 | |||||||
216.8 | 10:21:17 | CHIX | 3,314 | 2023112416599541 | |||||||
216.8 | 10:21:17 | CHIX | 342 | 2023112416599543 | |||||||
216.8 | 10:21:17 | CHIX | 2,727 | 2023112416599545 | |||||||
216.8 | 10:21:17 | CHIX | 4,610 | 2023112416599547 | |||||||
216.8 | 10:23:35 | CHIX | 440 | 2023112416600040 | |||||||
216.8 | 10:23:35 | CHIX | 2,241 | 2023112416600042 | |||||||
216.8 | 10:23:35 | BATE | 551 | 2023112416600044 | |||||||
216.9 | 10:25:24 | CHIX | 1,553 | 2023112416600232 | |||||||
216.9 | 10:25:24 | XLON | 541 | 2023112416600334 | |||||||
216.9 | 10:25:24 | CHIX | 4 | 2023112416600336 | |||||||
216.9 | 10:25:24 | XLON | 431 | 2023112416600338 | |||||||
216.9 | 10:25:24 | CHIX | 20 | 2023112416600340 | |||||||
216.9 | 10:25:24 | CHIX | 6,903 | 2023112416600342 | |||||||
216.6 | 10:27:12 | XLON | 2,119 | 2023112416600480 | |||||||
216.6 | 10:29:11 | CHIX | 915 | 2023112416600710 | |||||||
216.6 | 10:29:11 | XLON | 3 | 2023112416600712 | |||||||
216.6 | 10:29:11 | XLON | 1,544 | 2023112416600714 | |||||||
216.6 | 10:29:11 | XLON | 1,544 | 2023112416600716 | |||||||
216.6 | 10:29:11 | XLON | 1,398 | 2023112416600718 | |||||||
216.6 | 10:29:11 | XLON | 405 | 2023112416600720 | |||||||
216.6 | 10:29:11 | XLON | 508 | 2023112416600722 | |||||||
216.7 | 10:31:43 | CHIX | 653 | 2023112416601042 | |||||||
216.7 | 10:31:43 | CHIX | 547 | 2023112416601044 | |||||||
216.7 | 10:31:43 | CHIX | 405 | 2023112416601046 | |||||||
216.7 | 10:31:43 | TRQX | 3 | 2023112416601048 | |||||||
216.7 | 10:41:25 | CHIX | 2,351 | 2023112416602288 | |||||||
216.7 | 10:41:25 | TRQX | 950 | 2023112416602290 | |||||||
216.7 | 10:41:25 | XLON | 1,900 | 2023112416602292 | |||||||
216.7 | 10:41:25 | XLON | 822 | 2023112416602294 | |||||||
216.7 | 10:41:25 | XLON | 959 | 2023112416602296 | |||||||
216.7 | 10:41:25 | XLON | 805 | 2023112416602298 | |||||||
216.7 | 10:41:30 | BATE | 337 | 2023112416602300 | |||||||
216.7 | 10:41:30 | CHIX | 2,441 | 2023112416602302 | |||||||
216.7 | 10:41:30 | BATE | 841 | 2023112416602304 | |||||||
216.7 | 10:41:30 | CHIX | 754 | 2023112416602306 | |||||||
216.7 | 10:41:30 | TRQX | 11 | 2023112416602308 | |||||||
216.7 | 10:41:30 | XLON | 1,027 | 2023112416602310 | |||||||
216.7 | 10:41:30 | TRQX | 829 | 2023112416602312 | |||||||
216.7 | 10:41:33 | BATE | 4 | 2023112416602324 | |||||||
216.7 | 10:41:33 | CHIX | 281 | 2023112416602326 | |||||||
216.7 | 10:41:33 | XLON | 42 | 2023112416602328 | |||||||
216.7 | 10:41:36 | CHIX | 2,441 | 2023112416602438 | |||||||
216.7 | 10:41:36 | XLON | 1,367 | 2023112416602440 | |||||||
216.7 | 10:41:36 | CHIX | 786 | 2023112416602442 | |||||||
216.7 | 10:41:36 | XLON | 915 | 2023112416602444 | |||||||
216.7 | 10:41:36 | CHIX | 634 | 2023112416602446 | |||||||
216.7 | 10:41:39 | CHIX | 1,001 | 2023112416602450 | |||||||
216.7 | 10:41:39 | CHIX | 255 | 2023112416602452 | |||||||
216.7 | 10:41:39 | XLON | 6 | 2023112416602454 | |||||||
216.7 | 10:41:39 | XLON | 1,413 | 2023112416602456 | |||||||
216.7 | 10:41:39 | XLON | 988 | 2023112416602458 | |||||||
216.7 | 10:41:39 | XLON | 988 | 2023112416602460 | |||||||
216.7 | 10:41:39 | XLON | 988 | 2023112416602462 | |||||||
216.7 | 10:41:59 | TRQX | 829 | 2023112416602482 | |||||||
216.7 | 10:41:59 | TRQX | 1,375 | 2023112416602484 | |||||||
216.7 | 10:41:59 | TRQX | 7,436 | 2023112416602486 | |||||||
216.7 | 10:42:10 | TRQX | 1,808 | 2023112416602506 | |||||||
216.7 | 10:42:28 | XLON | 1,913 | 2023112416602550 | |||||||
216.6 | 10:48:06 | XLON | 2,483 | 2023112416603359 | |||||||
216.5 | 10:50:39 | XLON | 575 | 2023112416603523 | |||||||
216.5 | 10:50:39 | XLON | 1,710 | 2023112416603525 | |||||||
216.4 | 10:53:20 | XLON | 836 | 2023112416604280 | |||||||
216.4 | 10:53:20 | XLON | 1,344 | 2023112416604282 | |||||||
216.5 | 10:56:09 | BATE | 4 | 2023112416604628 | |||||||
216.5 | 10:56:09 | CHIX | 443 | 2023112416604630 | |||||||
216.5 | 10:56:09 | CHIX | 676 | 2023112416604632 | |||||||
216.5 | 10:56:09 | XLON | 17 | 2023112416604634 | |||||||
216.5 | 10:56:09 | CHIX | 396 | 2023112416604636 | |||||||
216.5 | 10:58:35 | CHIX | 900 | 2023112416604986 | |||||||
216.5 | 10:58:35 | XLON | 1,900 | 2023112416604988 | |||||||
216.5 | 10:58:35 | XLON | 620 | 2023112416604990 | |||||||
216.6 | 10:59:55 | XLON | 673 | 2023112416605202 | |||||||
216.6 | 10:59:55 | XLON | 5,085 | 2023112416605204 | |||||||
216.4 | 11:03:40 | XLON | 1,742 | 2023112416605525 | |||||||
216.5 | 11:10:08 | BATE | 3 | 2023112416606191 | |||||||
216.5 | 11:10:08 | BATE | 1,645 | 2023112416606193 | |||||||
216.5 | 11:10:08 | BATE | 224 | 2023112416606195 | |||||||
216.5 | 11:10:08 | BATE | 86 | 2023112416606197 | |||||||
216.5 | 11:10:08 | BATE | 210 | 2023112416606199 | |||||||
216.5 | 11:10:08 | BATE | 308 | 2023112416606201 | |||||||
216.5 | 11:10:08 | BATE | 2,071 | 2023112416606203 | |||||||
216.5 | 11:10:08 | BATE | 9 | 2023112416606205 | |||||||
216.5 | 11:10:08 | BATE | 5,050 | 2023112416606207 | |||||||
216.6 | 11:17:46 | CHIX | 778 | 2023112416607069 | |||||||
216.6 | 11:17:46 | CHIX | 384 | 2023112416607071 | |||||||
216.6 | 11:17:46 | CHIX | 14 | 2023112416607073 | |||||||
216.6 | 11:17:46 | CHIX | 620 | 2023112416607075 | |||||||
216.6 | 11:21:25 | CHIX | 2,829 | 2023112416607395 | |||||||
216.6 | 11:21:25 | XLON | 1,747 | 2023112416607397 | |||||||
216.6 | 11:21:25 | XLON | 4,070 | 2023112416607399 | |||||||
216.5 | 11:26:37 | XLON | 2,727 | 2023112416607865 | |||||||
216.5 | 11:31:44 | CHIX | 1,106 | 2023112416608229 | |||||||
216.5 | 11:31:44 | BATE | 451 | 2023112416608231 | |||||||
216.5 | 11:31:44 | CHIX | 906 | 2023112416608233 | |||||||
216.5 | 11:31:44 | BATE | 502 | 2023112416608235 | |||||||
216.5 | 11:31:44 | XLON | 936 | 2023112416608237 | |||||||
216.5 | 11:31:44 | CHIX | 379 | 2023112416608239 | |||||||
216.5 | 11:31:44 | XLON | 450 | 2023112416608241 | |||||||
216.5 | 11:31:44 | CHIX | 8 | 2023112416608243 | |||||||
216.5 | 11:31:44 | XLON | 467 | 2023112416608245 | |||||||
216.5 | 11:31:44 | XLON | 1,366 | 2023112416608247 | |||||||
216.5 | 11:31:44 | CHIX | 372 | 2023112416608249 | |||||||
216.5 | 11:31:44 | CHIX | 16 | 2023112416608251 | |||||||
216.5 | 11:31:44 | CHIX | 433 | 2023112416608253 | |||||||
216.5 | 11:31:44 | CHIX | 889 | 2023112416608255 | |||||||
216.5 | 11:31:44 | TRQX | 67 | 2023112416608257 | |||||||
216.5 | 11:31:44 | XLON | 784 | 2023112416608259 | |||||||
216.5 | 11:31:44 | XLON | 60 | 2023112416608261 | |||||||
216.7 | 11:42:28 | CHIX | 645 | 2023112416609182 | |||||||
216.7 | 11:42:28 | CHIX | 5 | 2023112416609184 | |||||||
216.7 | 11:42:28 | CHIX | 46 | 2023112416609186 | |||||||
216.7 | 11:42:28 | CHIX | 620 | 2023112416609188 | |||||||
216.7 | 11:42:28 | CHIX | 345 | 2023112416609190 | |||||||
216.7 | 11:42:28 | XLON | 32 | 2023112416609192 | |||||||
216.7 | 11:42:28 | XLON | 2,141 | 2023112416609194 | |||||||
216.8 | 11:42:28 | CHIX | 1,068 | 2023112416609196 | |||||||
216.8 | 11:42:28 | CHIX | 626 | 2023112416609198 | |||||||
216.8 | 11:42:28 | CHIX | 747 | 2023112416609300 | |||||||
216.8 | 11:42:29 | CHIX | 1,563 | 2023112416609302 | |||||||
216.8 | 11:42:29 | CHIX | 1,349 | 2023112416609304 | |||||||
217.0 | 11:48:35 | XLON | 1,699 | 2023112416609693 | |||||||
217.0 | 11:51:15 | XLON | 1,222 | 2023112416610225 | |||||||
217.1 | 11:55:07 | CHIX | 56 | 2023112416610562 | |||||||
217.1 | 11:55:07 | CHIX | 22 | 2023112416610564 | |||||||
217.1 | 11:55:41 | CHIX | 3,106 | 2023112416610582 | |||||||
217.1 | 11:55:41 | XLON | 3,000 | 2023112416610584 | |||||||
217.2 | 11:55:41 | TRQX | 693 | 2023112416610586 | |||||||
217.2 | 11:55:41 | TRQX | 2,487 | 2023112416610588 | |||||||
216.9 | 12:05:18 | CHIX | 1,439 | 2023112416611460 | |||||||
216.9 | 12:05:18 | CHIX | 615 | 2023112416611462 | |||||||
216.9 | 12:05:18 | CHIX | 2,167 | 2023112416611464 | |||||||
216.9 | 12:05:18 | CHIX | 8 | 2023112416611466 | |||||||
216.9 | 12:05:18 | CHIX | 382 | 2023112416611468 | |||||||
216.9 | 12:05:19 | CHIX | 3,676 | 2023112416611470 | |||||||
216.9 | 12:05:19 | CHIX | 1,383 | 2023112416611472 | |||||||
216.5 | 12:11:48 | XLON | 2,080 | 2023112416611832 | |||||||
216.4 | 12:17:53 | XLON | 669 | 2023112416612432 | |||||||
216.4 | 12:17:53 | XLON | 1,448 | 2023112416612434 | |||||||
216.4 | 12:19:31 | XLON | 384 | 2023112416612909 | |||||||
216.4 | 12:19:31 | XLON | 880 | 2023112416612911 | |||||||
216.4 | 12:19:31 | XLON | 1,428 | 2023112416612913 | |||||||
216.6 | 12:21:20 | XLON | 1,194 | 2023112416613189 | |||||||
216.6 | 12:21:20 | XLON | 1,111 | 2023112416613191 | |||||||
216.7 | 12:26:38 | BATE | 1 | 2023112416613633 | |||||||
216.7 | 12:26:38 | BATE | 841 | 2023112416613635 | |||||||
216.7 | 12:26:38 | BATE | 841 | 2023112416613637 | |||||||
216.7 | 12:28:40 | BATE | 841 | 2023112416613838 | |||||||
216.7 | 12:28:59 | XLON | 1,846 | 2023112416613864 | |||||||
216.5 | 12:30:25 | XLON | 1,846 | 2023112416613972 | |||||||
216.5 | 12:30:25 | XLON | 17 | 2023112416613974 | |||||||
216.8 | 12:39:59 | BATE | 1,530 | 2023112416614843 | |||||||
216.8 | 12:39:59 | CHIX | 2,988 | 2023112416614845 | |||||||
216.8 | 12:39:59 | XLON | 5,894 | 2023112416614847 | |||||||
216.7 | 12:40:27 | XLON | 1,250 | 2023112416614977 | |||||||
216.7 | 12:40:27 | XLON | 595 | 2023112416614979 | |||||||
216.6 | 12:44:30 | XLON | 1,115 | 2023112416615395 | |||||||
216.6 | 12:44:30 | XLON | 1,113 | 2023112416615397 | |||||||
216.7 | 12:51:09 | CHIX | 1,614 | 2023112416616033 | |||||||
216.7 | 12:51:09 | CHIX | 7,753 | 2023112416616035 | |||||||
216.3 | 12:58:10 | XLON | 262 | 2023112416616952 | |||||||
216.3 | 12:58:10 | XLON | 1,064 | 2023112416616954 | |||||||
216.3 | 12:58:10 | XLON | 574 | 2023112416616956 | |||||||
216.3 | 12:58:10 | XLON | 196 | 2023112416616958 | |||||||
216.2 | 12:59:24 | XLON | 2,352 | 2023112416617097 | |||||||
216.3 | 13:02:24 | XLON | 539 | 2023112416617449 | |||||||
216.3 | 13:02:24 | XLON | 1,517 | 2023112416617451 | |||||||
216.1 | 13:07:47 | XLON | 2,904 | 2023112416617969 | |||||||
216.1 | 13:11:53 | BATE | 451 | 2023112416618415 | |||||||
216.1 | 13:11:53 | XLON | 2,004 | 2023112416618417 | |||||||
216.1 | 13:11:53 | XLON | 300 | 2023112416618419 | |||||||
216.1 | 13:11:53 | XLON | 1,506 | 2023112416618421 | |||||||
216.1 | 13:11:53 | XLON | 450 | 2023112416618423 | |||||||
216.1 | 13:11:53 | XLON | 403 | 2023112416618425 | |||||||
216.1 | 13:11:53 | XLON | 247 | 2023112416618427 | |||||||
215.8 | 13:15:21 | XLON | 2,222 | 2023112416618864 | |||||||
215.9 | 13:20:01 | BATE | 71 | 2023112416619256 | |||||||
215.9 | 13:20:01 | BATE | 1 | 2023112416619258 | |||||||
215.9 | 13:20:01 | BATE | 841 | 2023112416619260 | |||||||
215.9 | 13:20:01 | BATE | 841 | 2023112416619262 | |||||||
215.9 | 13:20:01 | BATE | 18 | 2023112416619264 | |||||||
215.9 | 13:20:01 | BATE | 7,531 | 2023112416619266 | |||||||
215.9 | 13:29:47 | CHIX | 1,533 | 2023112416620403 | |||||||
215.9 | 13:29:47 | XLON | 2,292 | 2023112416620405 | |||||||
215.8 | 13:31:02 | XLON | 2,630 | 2023112416620491 | |||||||
215.6 | 13:31:40 | XLON | 1,222 | 2023112416620735 | |||||||
215.7 | 13:36:17 | CHIX | 3,069 | 2023112416621550 | |||||||
215.8 | 13:37:39 | CHIX | 1,962 | 2023112416621667 | |||||||
215.8 | 13:37:39 | XLON | 4,035 | 2023112416621669 | |||||||
215.7 | 13:38:27 | XLON | 353 | 2023112416621861 | |||||||
215.7 | 13:38:27 | XLON | 1,939 | 2023112416621863 | |||||||
215.8 | 13:45:57 | BATE | 17 | 2023112416622859 | |||||||
215.8 | 13:45:57 | CHIX | 419 | 2023112416622861 | |||||||
215.8 | 13:45:57 | CHIX | 837 | 2023112416622863 | |||||||
215.8 | 13:45:57 | CHIX | 511 | 2023112416622865 | |||||||
215.6 | 13:45:57 | XLON | 1,370 | 2023112416622867 | |||||||
215.6 | 13:45:57 | XLON | 402 | 2023112416622869 | |||||||
215.6 | 13:45:57 | BATE | 451 | 2023112416622871 | |||||||
215.6 | 13:45:57 | CHIX | 1,864 | 2023112416622873 | |||||||
215.6 | 13:45:57 | BATE | 187 | 2023112416622875 | |||||||
215.6 | 13:45:57 | CHIX | 492 | 2023112416622877 | |||||||
215.7 | 13:45:57 | BATE | 69 | 2023112416622879 | |||||||
215.4 | 13:48:05 | XLON | 2,343 | 2023112416623655 | |||||||
216.0 | 13:54:05 | CHIX | 901 | 2023112416624849 | |||||||
216.0 | 13:54:05 | CHIX | 463 | 2023112416624851 | |||||||
216.0 | 13:54:05 | CHIX | 39 | 2023112416624853 | |||||||
216.1 | 13:54:49 | CHIX | 488 | 2023112416624925 | |||||||
216.1 | 13:54:49 | CHIX | 480 | 2023112416624927 | |||||||
216.1 | 13:54:49 | CHIX | 497 | 2023112416624929 | |||||||
216.1 | 13:54:49 | CHIX | 1,026 | 2023112416624931 | |||||||
216.1 | 13:54:49 | CHIX | 636 | 2023112416624933 | |||||||
216.1 | 13:54:49 | CHIX | 3,315 | 2023112416624935 | |||||||
216.1 | 13:54:49 | CHIX | 1,880 | 2023112416624937 | |||||||
215.9 | 14:02:24 | XLON | 1 | 2023112416628204 | |||||||
216.1 | 14:02:26 | BATE | 1,351 | 2023112416628420 | |||||||
216.1 | 14:02:26 | BATE | 448 | 2023112416628422 | |||||||
216.1 | 14:02:26 | BATE | 523 | 2023112416628424 | |||||||
216.1 | 14:02:26 | BATE | 11 | 2023112416628426 | |||||||
216.1 | 14:02:27 | BATE | 836 | 2023112416628428 | |||||||
216.1 | 14:02:27 | BATE | 3,000 | 2023112416628430 | |||||||
216.1 | 14:02:27 | BATE | 898 | 2023112416628432 | |||||||
216.1 | 14:03:38 | BATE | 451 | 2023112416628796 | |||||||
216.1 | 14:03:38 | BATE | 11 | 2023112416628798 | |||||||
216.1 | 14:03:38 | BATE | 1 | 2023112416628800 | |||||||
216.1 | 14:03:38 | BATE | 810 | 2023112416628802 | |||||||
216.1 | 14:03:38 | BATE | 618 | 2023112416628804 | |||||||
216.0 | 14:07:11 | CHIX | 2,479 | 2023112416629926 | |||||||
216.0 | 14:07:54 | CHIX | 741 | 2023112416630036 | |||||||
216.0 | 14:07:54 | XLON | 698 | 2023112416630038 | |||||||
216.0 | 14:07:54 | XLON | 623 | 2023112416630040 | |||||||
216.0 | 14:07:54 | XLON | 5,176 | 2023112416630042 | |||||||
216.1 | 14:10:33 | XLON | 1,317 | 2023112416630823 | |||||||
216.1 | 14:10:33 | XLON | 1,488 | 2023112416630835 | |||||||
216.5 | 14:14:59 | CHIX | 231 | 2023112416632133 | |||||||
216.5 | 14:14:59 | CHIX | 2,222 | 2023112416632135 | |||||||
216.5 | 14:14:59 | CHIX | 5,032 | 2023112416632137 | |||||||
216.5 | 14:14:59 | CHIX | 817 | 2023112416632139 | |||||||
216.5 | 14:14:59 | CHIX | 1,290 | 2023112416632141 | |||||||
216.7 | 14:19:24 | CHIX | 3,078 | 2023112416634266 | |||||||
216.7 | 14:19:29 | XLON | 722 | 2023112416634286 | |||||||
216.7 | 14:19:29 | XLON | 3,000 | 2023112416634288 | |||||||
216.7 | 14:19:29 | XLON | 2,505 | 2023112416634290 | |||||||
216.7 | 14:24:35 | CHIX | 2,965 | 2023112416636519 | |||||||
216.7 | 14:24:35 | BATE | 1,488 | 2023112416636521 | |||||||
216.7 | 14:24:35 | XLON | 1,544 | 2023112416636523 | |||||||
216.7 | 14:24:35 | XLON | 600 | 2023112416636525 | |||||||
216.7 | 14:24:35 | XLON | 3,222 | 2023112416636527 | |||||||
216.5 | 14:29:03 | BATE | 841 | 2023112416638647 | |||||||
216.5 | 14:29:03 | CHIX | 1,533 | 2023112416638649 | |||||||
216.5 | 14:29:03 | XLON | 530 | 2023112416638651 | |||||||
216.5 | 14:29:03 | XLON | 1,562 | 2023112416638653 | |||||||
216.5 | 14:29:03 | XLON | 913 | 2023112416638655 | |||||||
216.5 | 14:29:03 | XLON | 1,544 | 2023112416638657 | |||||||
216.3 | 14:30:08 | XLON | 2,040 | 2023112416640117 | |||||||
216.3 | 14:31:36 | BATE | 883 | 2023112416643148 | |||||||
216.3 | 14:31:36 | BATE | 1 | 2023112416643150 | |||||||
216.3 | 14:31:36 | BATE | 662 | 2023112416643152 | |||||||
216.4 | 14:32:06 | CHIX | 2,554 | 2023112416643448 | |||||||
216.4 | 14:32:06 | CHIX | 607 | 2023112416643450 | |||||||
216.4 | 14:32:06 | CHIX | 1,459 | 2023112416643452 | |||||||
216.4 | 14:32:06 | CHIX | 3,633 | 2023112416643454 | |||||||
216.4 | 14:32:06 | CHIX | 880 | 2023112416643456 | |||||||
216.7 | 14:34:09 | XLON | 2,747 | 2023112416645068 | |||||||
216.5 | 14:35:09 | XLON | 1,900 | 2023112416645942 | |||||||
216.5 | 14:35:09 | XLON | 2,600 | 2023112416645944 | |||||||
216.5 | 14:35:09 | XLON | 492 | 2023112416645946 | |||||||
216.5 | 14:35:09 | XLON | 981 | 2023112416645948 | |||||||
216.5 | 14:35:09 | XLON | 1,285 | 2023112416645950 | |||||||
216.7 | 14:37:26 | CHIX | 225 | 2023112416647040 | |||||||
216.7 | 14:37:26 | CHIX | 704 | 2023112416647042 | |||||||
216.7 | 14:37:26 | CHIX | 7,346 | 2023112416647044 | |||||||
216.7 | 14:37:26 | CHIX | 2,320 | 2023112416647046 | |||||||
216.4 | 14:38:34 | XLON | 961 | 2023112416647418 | |||||||
216.4 | 14:38:40 | XLON | 1,046 | 2023112416647439 | |||||||
216.6 | 14:41:14 | BATE | 1,601 | 2023112416648544 | |||||||
216.6 | 14:41:14 | CHIX | 3,101 | 2023112416648546 | |||||||
216.6 | 14:41:14 | XLON | 5,958 | 2023112416648548 | |||||||
216.5 | 14:42:16 | XLON | 2,468 | 2023112416648868 | |||||||
216.5 | 14:43:01 | XLON | 1 | 2023112416649112 | |||||||
216.6 | 14:44:49 | CHIX | 213 | 2023112416650151 | |||||||
216.6 | 14:44:49 | CHIX | 1,022 | 2023112416650153 | |||||||
216.7 | 14:46:33 | XLON | 4,028 | 2023112416651274 | |||||||
216.7 | 14:46:33 | XLON | 1,624 | 2023112416651276 | |||||||
216.7 | 14:46:41 | BATE | 1,553 | 2023112416651306 | |||||||
216.7 | 14:46:41 | CHIX | 3,234 | 2023112416651310 | |||||||
216.5 | 14:47:31 | XLON | 2,548 | 2023112416651788 | |||||||
216.4 | 14:48:04 | XLON | 3,084 | 2023112416651947 | |||||||
216.5 | 14:50:24 | BATE | 841 | 2023112416652700 | |||||||
216.6 | 14:51:47 | XLON | 3,462 | 2023112416653030 | |||||||
216.6 | 14:51:47 | CHIX | 3,046 | 2023112416653032 | |||||||
216.6 | 14:51:47 | XLON | 2,142 | 2023112416653034 | |||||||
216.6 | 14:53:50 | BATE | 1,583 | 2023112416653762 | |||||||
216.6 | 14:53:50 | CHIX | 3,088 | 2023112416653764 | |||||||
216.6 | 14:53:50 | XLON | 935 | 2023112416653768 | |||||||
216.6 | 14:53:50 | XLON | 3,000 | 2023112416653770 | |||||||
216.6 | 14:53:50 | XLON | 1,524 | 2023112416653782 | |||||||
216.7 | 14:55:39 | XLON | 2,164 | 2023112416654301 | |||||||
216.9 | 14:57:46 | XLON | 2,116 | 2023112416655244 | |||||||
216.9 | 14:57:46 | XLON | 2,000 | 2023112416655246 | |||||||
217.0 | 14:58:46 | CHIX | 3,234 | 2023112416655484 | |||||||
217.0 | 14:58:46 | XLON | 5,772 | 2023112416655488 | |||||||
217.0 | 15:01:38 | XLON | 2,631 | 2023112416656376 | |||||||
217.0 | 15:02:16 | XLON | 600 | 2023112416656468 | |||||||
217.2 | 15:03:34 | BATE | 1,662 | 2023112416657008 | |||||||
217.2 | 15:03:34 | CHIX | 2,954 | 2023112416657012 | |||||||
217.2 | 15:03:34 | XLON | 2,448 | 2023112416657016 | |||||||
217.2 | 15:03:34 | XLON | 2,627 | 2023112416657022 | |||||||
217.2 | 15:03:34 | XLON | 861 | 2023112416657026 | |||||||
217.1 | 15:04:21 | XLON | 3,032 | 2023112416657317 | |||||||
217.1 | 15:06:07 | BATE | 451 | 2023112416657887 | |||||||
217.1 | 15:06:07 | CHIX | 1,106 | 2023112416657889 | |||||||
217.1 | 15:06:07 | BATE | 7 | 2023112416657891 | |||||||
217.1 | 15:06:07 | CHIX | 130 | 2023112416657893 | |||||||
217.1 | 15:06:07 | XLON | 822 | 2023112416657895 | |||||||
217.1 | 15:06:07 | CHIX | 351 | 2023112416657897 | |||||||
217.1 | 15:06:07 | XLON | 450 | 2023112416657899 | |||||||
217.1 | 15:06:07 | CHIX | 59 | 2023112416657901 | |||||||
217.1 | 15:06:07 | XLON | 1,842 | 2023112416657903 | |||||||
217.1 | 15:06:07 | CHIX | 987 | 2023112416657905 | |||||||
217.1 | 15:06:07 | CHIX | 1 | 2023112416657907 | |||||||
217.1 | 15:06:07 | CHIX | 9 | 2023112416657909 | |||||||
217.2 | 15:07:41 | BATE | 2,888 | 2023112416658395 | |||||||
217.2 | 15:07:41 | CHIX | 6,515 | 2023112416658397 | |||||||
217.0 | 15:10:43 | XLON | 1,754 | 2023112416659448 | |||||||
217.0 | 15:12:46 | XLON | 2,488 | 2023112416660054 | |||||||
216.9 | 15:16:30 | CHIX | 746 | 2023112416661552 | |||||||
216.9 | 15:16:30 | BATE | 792 | 2023112416661554 | |||||||
216.9 | 15:16:30 | CHIX | 177 | 2023112416661556 | |||||||
216.9 | 15:16:30 | CHIX | 460 | 2023112416661558 | |||||||
216.9 | 15:16:30 | CHIX | 831 | 2023112416661560 | |||||||
216.9 | 15:16:33 | XLON | 3,733 | 2023112416661668 | |||||||
216.9 | 15:16:39 | CHIX | 34 | 2023112416661740 | |||||||
216.9 | 15:16:40 | CHIX | 2,165 | 2023112416661748 | |||||||
216.9 | 15:16:40 | XLON | 172 | 2023112416661750 | |||||||
217.1 | 15:21:09 | XLON | 681 | 2023112416664420 | |||||||
217.1 | 15:21:09 | XLON | 1,734 | 2023112416664424 | |||||||
217.0 | 15:22:52 | XLON | 2,308 | 2023112416664845 | |||||||
217.1 | 15:26:48 | CHIX | 2,781 | 2023112416666052 | |||||||
217.1 | 15:26:48 | BATE | 1,491 | 2023112416666156 | |||||||
217.1 | 15:26:48 | XLON | 4,509 | 2023112416666158 | |||||||
217.3 | 15:31:26 | XLON | 2,449 | 2023112416668376 | |||||||
217.2 | 15:32:11 | XLON | 1,051 | 2023112416668666 | |||||||
217.2 | 15:32:11 | XLON | 1,837 | 2023112416668668 | |||||||
217.3 | 15:34:20 | XLON | 2,316 | 2023112416669290 | |||||||
217.2 | 15:35:27 | XLON | 2,577 | 2023112416669610 | |||||||
217.2 | 15:39:32 | XLON | 1,427 | 2023112416670782 | |||||||
217.2 | 15:39:32 | XLON | 1,244 | 2023112416670784 | |||||||
217.2 | 15:41:28 | CHIX | 3,250 | 2023112416671137 | |||||||
217.2 | 15:41:28 | CHIX | 193 | 2023112416671139 | |||||||
217.2 | 15:41:28 | XLON | 1,600 | 2023112416671141 | |||||||
217.2 | 15:41:30 | XLON | 1,594 | 2023112416671143 | |||||||
217.2 | 15:41:30 | XLON | 2,117 | 2023112416671145 | |||||||
217.2 | 15:47:31 | BATE | 841 | 2023112416673373 | |||||||
217.2 | 15:47:31 | BATE | 451 | 2023112416673375 | |||||||
217.2 | 15:47:31 | BATE | 791 | 2023112416673377 | |||||||
217.2 | 15:47:31 | XLON | 1,544 | 2023112416673379 | |||||||
217.2 | 15:47:31 | BATE | 2,408 | 2023112416673381 | |||||||
217.2 | 15:47:31 | XLON | 450 | 2023112416673383 | |||||||
217.2 | 15:47:31 | XLON | 517 | 2023112416673385 | |||||||
217.2 | 15:47:31 | XLON | 479 | 2023112416673387 | |||||||
217.1 | 15:48:02 | XLON | 1,493 | 2023112416673503 | |||||||
217.2 | 15:53:35 | CHIX | 692 | 2023112416674943 | |||||||
217.2 | 15:53:35 | CHIX | 723 | 2023112416674945 | |||||||
217.2 | 15:53:35 | CHIX | 200 | 2023112416674947 | |||||||
217.2 | 15:53:35 | XLON | 11 | 2023112416674949 | |||||||
217.2 | 15:53:35 | XLON | 6 | 2023112416674951 | |||||||
217.2 | 15:53:35 | XLON | 4 | 2023112416674953 | |||||||
217.2 | 15:54:09 | CHIX | 223 | 2023112416675164 | |||||||
217.2 | 15:54:09 | XLON | 1,579 | 2023112416675166 | |||||||
217.2 | 15:54:09 | BATE | 5 | 2023112416675168 | |||||||
217.2 | 15:54:09 | BATE | 15 | 2023112416675170 | |||||||
217.2 | 15:55:39 | CHIX | 15 | 2023112416675590 | |||||||
217.2 | 15:55:39 | CHIX | 6 | 2023112416675592 | |||||||
217.3 | 15:57:51 | CHIX | 3,317 | 2023112416676644 | |||||||
217.3 | 15:57:51 | XLON | 4,399 | 2023112416676646 | |||||||
217.3 | 15:57:51 | XLON | 793 | 2023112416676648 | |||||||
217.4 | 16:00:45 | XLON | 2,450 | 2023112416677609 | |||||||
217.4 | 16:03:15 | CHIX | 1,487 | 2023112416678258 | |||||||
217.4 | 16:03:15 | CHIX | 11 | 2023112416678260 | |||||||
217.4 | 16:03:15 | CHIX | 12 | 2023112416678262 | |||||||
217.4 | 16:03:15 | CHIX | 360 | 2023112416678264 | |||||||
217.4 | 16:03:15 | CHIX | 1,305 | 2023112416678266 | |||||||
217.4 | 16:03:15 | CHIX | 253 | 2023112416678268 | |||||||
217.4 | 16:03:15 | CHIX | 1,273 | 2023112416678270 | |||||||
217.4 | 16:03:15 | CHIX | 1,243 | 2023112416678272 | |||||||
217.4 | 16:03:15 | XLON | 4,090 | 2023112416678274 | |||||||
217.4 | 16:08:22 | CHIX | 375 | 2023112416680696 | |||||||
217.4 | 16:08:22 | CHIX | 7 | 2023112416680698 | |||||||
217.4 | 16:08:22 | CHIX | 1,381 | 2023112416680700 | |||||||
217.4 | 16:08:22 | CHIX | 1,177 | 2023112416680702 | |||||||
217.4 | 16:08:22 | CHIX | 18 | 2023112416680704 | |||||||
217.4 | 16:08:22 | CHIX | 3 | 2023112416680706 | |||||||
217.4 | 16:08:22 | CHIX | 3 | 2023112416680708 | |||||||
217.4 | 16:08:22 | CHIX | 200 | 2023112416680710 | |||||||
217.4 | 16:08:22 | CHIX | 1 | 2023112416680712 | |||||||
217.4 | 16:08:22 | CHIX | 1,669 | 2023112416680714 | |||||||
217.4 | 16:08:22 | XLON | 2,003 | 2023112416680716 | |||||||
217.4 | 16:08:22 | CHIX | 942 | 2023112416680718 | |||||||
217.4 | 16:08:24 | XLON | 491 | 2023112416680736 | |||||||
217.4 | 16:09:07 | XLON | 581 | 2023112416681455 | |||||||
217.3 | 16:11:49 | XLON | 1,674 | 2023112416682335 | |||||||
217.5 | 16:14:50 | XLON | 2,537 | 2023112416683622 | |||||||
217.6 | 16:15:59 | CHIX | 3,471 | 2023112416684280 | |||||||
217.6 | 16:16:20 | XLON | 1,828 | 2023112416684462 | |||||||
217.6 | 16:16:20 | XLON | 4,053 | 2023112416684464 | |||||||
217.6 | 16:19:43 | XLON | 2,667 | 2023112416685794 | |||||||
Contacts: | Tel: | Email: | |||||||||
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com | |||||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||||||
Treasury | +44 (0) 79 7767 8200 | treasury@kingfisher.com | |||||||||