Kingfisher Regulatory News (KGF)

KINGFISHER PLC

Transaction in own shares

20 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

19 December 2023

Total number of shares purchased:

291,500

Volume Weighted Average price paid per share:

GBp 241.4912

Highest price paid per share:

GBp 242.9000

Lowest price paid per share:

GBp 238.3000

To date, Kingfisher has purchased 18,782,682 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Financial Markets as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

BATE

9,282

GBp 241.9531

CHIX

9,632

GBp 241.4281

TRQX

6,272

GBp 242.3649

XLON

266,314

GBp 241.4568

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 19 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

239.8

08:00:35

XLON

2,061

2023121920408017

239.4

08:01:04

XLON

2,077

2023121920408211

238.8

08:05:14

XLON

492

2023121920408876

238.8

08:05:14

XLON

1,561

2023121920408878

238.5

08:05:45

XLON

1,726

2023121920409096

238.3

08:06:38

XLON

1,545

2023121920409260

238.4

08:13:13

XLON

1,751

2023121920410409

238.4

08:15:06

XLON

943

2023121920410649

238.4

08:15:06

XLON

487

2023121920410651

239.4

08:18:10

XLON

1,789

2023121920410969

239.4

08:18:10

XLON

1,172

2023121920410971

239.8

08:22:19

XLON

3,152

2023121920411493

239.4

08:22:58

XLON

27

2023121920411558

239.4

08:23:22

XLON

1,907

2023121920411574

240.5

08:29:40

XLON

1,762

2023121920412232

241.0

08:30:52

XLON

1,673

2023121920412510

241.5

08:36:59

XLON

2,026

2023121920413860

241.3

08:37:24

XLON

2,025

2023121920413892

241.3

08:41:25

XLON

2,055

2023121920414451

241.3

08:42:45

XLON

2,000

2023121920414524

241.4

08:43:34

XLON

2,183

2023121920414617

241.1

08:45:05

XLON

2,133

2023121920414806

241.4

08:54:17

XLON

2,227

2023121920416027

241.2

08:54:20

XLON

2,017

2023121920416039

240.9

08:57:07

XLON

2,428

2023121920416611

240.8

09:03:58

XLON

2,557

2023121920419705

240.5

09:10:02

XLON

2,204

2023121920421318

240.2

09:10:45

XLON

1,847

2023121920421452

239.9

09:13:25

XLON

2,230

2023121920422683

240.4

09:21:55

XLON

2,294

2023121920425946

240.4

09:24:51

XLON

506

2023121920426569

240.4

09:24:51

XLON

1,621

2023121920426571

240.2

09:27:49

XLON

2,005

2023121920427452

240.7

09:34:40

XLON

1,884

2023121920429179

240.5

09:34:52

XLON

1,650

2023121920429201

240.9

09:40:02

XLON

1,832

2023121920430099

240.9

09:43:38

XLON

1,812

2023121920430733

240.6

09:50:02

XLON

2,069

2023121920431912

240.5

09:50:26

XLON

1,461

2023121920431958

240.6

09:55:15

XLON

1,521

2023121920433047

240.6

09:58:29

XLON

1,771

2023121920433457

240.9

10:02:54

XLON

1,926

2023121920435198

240.8

10:06:51

XLON

1,746

2023121920437022

240.8

10:07:54

XLON

213

2023121920437503

240.7

10:11:02

XLON

1,707

2023121920438508

241.2

10:23:47

CHIX

750

2023121920442995

241.2

10:23:47

BATE

148

2023121920442997

241.2

10:23:47

CHIX

731

2023121920442999

241.2

10:23:47

BATE

736

2023121920443001

241.2

10:23:47

XLON

1,700

2023121920443003

241.2

10:23:47

XLON

148

2023121920443005

241.2

10:23:47

XLON

164

2023121920443007

241.4

10:35:24

BATE

736

2023121920445690

241.4

10:35:24

CHIX

731

2023121920445692

241.4

10:35:24

XLON

1,700

2023121920445694

241.4

10:35:24

XLON

148

2023121920445696

241.3

10:36:45

XLON

1,973

2023121920446264

241.4

10:39:07

XLON

1,839

2023121920446744

241.2

10:42:31

XLON

1,958

2023121920447430

241.3

10:46:59

XLON

2,040

2023121920449146

241.2

10:47:59

XLON

2,356

2023121920449274

241.0

10:55:05

XLON

2,000

2023121920450996

240.8

10:55:47

XLON

2,186

2023121920451236

241.0

10:59:21

XLON

1,038

2023121920452162

241.0

10:59:21

XLON

1,287

2023121920452164

241.1

11:13:14

BATE

148

2023121920454975

241.1

11:13:14

CHIX

650

2023121920454977

241.1

11:13:14

XLON

1,200

2023121920454979

241.1

11:13:14

CHIX

185

2023121920454981

241.1

11:13:14

XLON

148

2023121920454983

241.1

11:13:14

CHIX

450

2023121920454985

241.1

11:13:14

CHIX

148

2023121920454987

241.1

11:13:14

CHIX

390

2023121920454989

241.2

11:23:53

BATE

1,518

2023121920456903

241.0

11:24:04

XLON

1,932

2023121920456943

241.4

11:30:00

XLON

1,551

2023121920458117

241.2

11:32:03

XLON

2,070

2023121920458451

241.1

11:39:05

CHIX

200

2023121920459730

241.1

11:39:05

CHIX

390

2023121920459732

241.1

11:39:05

XLON

713

2023121920459734

241.1

11:39:05

XLON

2,410

2023121920459736

241.2

11:43:34

CHIX

1,257

2023121920460352

241.2

11:43:34

CHIX

426

2023121920460354

241.1

11:45:07

XLON

2,051

2023121920460810

241.0

11:49:58

XLON

1,729

2023121920461704

241.4

11:56:15

XLON

1,655

2023121920463185

241.4

11:58:07

XLON

1,920

2023121920463487

241.3

12:00:09

XLON

2,060

2023121920463925

241.3

12:15:25

XLON

2,253

2023121920467486

241.4

12:20:15

XLON

1,602

2023121920469297

241.4

12:20:15

XLON

399

2023121920469299

241.3

12:20:50

XLON

1,629

2023121920469365

241.3

12:20:50

XLON

37

2023121920469367

241.3

12:32:39

XLON

1,839

2023121920472243

241.2

12:33:52

XLON

669

2023121920472934

241.2

12:33:52

XLON

1,170

2023121920472936

241.1

12:35:31

XLON

1,464

2023121920473783

241.4

12:47:05

XLON

3,321

2023121920475935

241.4

12:47:57

XLON

2,239

2023121920476097

241.4

12:47:57

XLON

99

2023121920476099

241.3

12:51:22

XLON

2,136

2023121920476458

241.6

13:00:13

XLON

1,976

2023121920477692

241.9

13:08:07

XLON

1,348

2023121920478888

241.9

13:08:07

XLON

606

2023121920478890

242.3

13:11:18

XLON

1,660

2023121920479388

242.4

13:18:25

XLON

1,353

2023121920480376

242.5

13:27:28

XLON

3,320

2023121920482441

242.5

13:27:28

XLON

726

2023121920482443

242.5

13:27:28

XLON

1,968

2023121920482445

242.3

13:27:28

XLON

1,641

2023121920482447

242.4

13:30:15

XLON

1,095

2023121920483038

242.4

13:30:15

XLON

1,112

2023121920483040

242.3

13:32:37

XLON

2,057

2023121920483899

242.2

13:38:09

XLON

725

2023121920486189

242.2

13:38:09

XLON

1,059

2023121920486191

242.9

13:51:41

XLON

1,964

2023121920489213

242.8

13:51:45

XLON

1,870

2023121920489217

242.6

13:51:45

XLON

317

2023121920489219

242.6

13:56:41

XLON

1,512

2023121920490344

242.5

13:56:41

XLON

1,870

2023121920490346

242.6

14:01:18

XLON

1,664

2023121920492358

242.5

14:01:18

XLON

1,216

2023121920492360

242.5

14:01:18

XLON

405

2023121920492362

242.7

14:11:34

XLON

2,014

2023121920494349

242.6

14:14:21

XLON

1,636

2023121920495163

242.5

14:20:30

XLON

1,053

2023121920496627

242.5

14:20:30

XLON

763

2023121920496629

242.5

14:22:31

XLON

1,888

2023121920497208

242.4

14:22:31

XLON

685

2023121920497210

242.4

14:22:31

XLON

1,305

2023121920497212

242.5

14:26:58

XLON

1,759

2023121920498036

242.4

14:29:37

XLON

1,719

2023121920498695

242.5

14:33:28

XLON

1,824

2023121920500435

242.4

14:33:28

XLON

982

2023121920500437

242.4

14:33:28

XLON

555

2023121920500439

242.3

14:34:02

XLON

1,928

2023121920500605

242.0

14:34:31

XLON

2,367

2023121920500871

242.6

14:40:11

CHIX

700

2023121920503220

242.6

14:40:11

XLON

1,800

2023121920503222

242.6

14:40:11

XLON

70

2023121920503224

242.5

14:40:27

XLON

806

2023121920503270

242.5

14:40:27

XLON

185

2023121920503272

242.5

14:40:27

XLON

196

2023121920503274

242.5

14:40:27

XLON

467

2023121920503276

242.6

14:44:52

XLON

1,170

2023121920505084

242.6

14:44:52

XLON

976

2023121920505086

242.5

14:45:07

XLON

1,361

2023121920505318

242.5

14:45:07

XLON

807

2023121920505320

242.6

14:46:56

XLON

1,985

2023121920506114

242.5

14:47:06

XLON

646

2023121920506144

242.5

14:47:06

XLON

1,141

2023121920506146

242.5

14:49:39

XLON

1,776

2023121920507076

242.6

14:54:03

XLON

2,169

2023121920509992

242.5

14:56:29

XLON

2,317

2023121920511022

242.8

15:00:59

XLON

1,875

2023121920513367

242.6

15:00:59

XLON

653

2023121920513369

242.6

15:01:00

XLON

1,644

2023121920513377

242.6

15:01:00

XLON

133

2023121920513379

242.7

15:05:18

BATE

736

2023121920516022

242.7

15:05:18

TRQX

145

2023121920516024

242.7

15:05:18

TRQX

743

2023121920516026

242.7

15:06:49

BATE

139

2023121920516886

242.7

15:06:49

BATE

1,600

2023121920516888

242.7

15:06:49

XLON

7

2023121920516890

242.7

15:06:49

XLON

434

2023121920516892

242.7

15:06:49

XLON

136

2023121920516894

242.7

15:06:49

XLON

1,950

2023121920516896

242.7

15:06:49

BATE

736

2023121920516898

242.7

15:06:49

BATE

10

2023121920516900

242.7

15:06:49

BATE

285

2023121920516902

242.7

15:06:49

TRQX

743

2023121920516904

242.7

15:06:49

TRQX

643

2023121920516906

242.7

15:06:49

TRQX

708

2023121920516908

242.7

15:06:49

TRQX

148

2023121920516910

242.5

15:07:57

XLON

1,719

2023121920517630

242.1

15:10:27

XLON

1,940

2023121920521672

242.1

15:14:30

XLON

2,040

2023121920523778

242.2

15:20:13

XLON

1,621

2023121920527252

242.2

15:22:11

XLON

1,424

2023121920528654

242.2

15:23:35

XLON

597

2023121920529864

242.2

15:25:07

XLON

4

2023121920530845

242.2

15:25:13

XLON

11

2023121920530991

242.2

15:25:43

TRQX

743

2023121920531279

242.2

15:26:29

TRQX

743

2023121920531883

242.2

15:26:29

XLON

5,126

2023121920531885

242.2

15:26:29

XLON

973

2023121920531887

242.2

15:26:29

XLON

2,450

2023121920531889

242.3

15:27:21

XLON

1,471

2023121920532313

242.1

15:30:02

XLON

1,610

2023121920534045

241.9

15:33:38

XLON

1,878

2023121920536675

241.8

15:34:36

XLON

2,072

2023121920537069

241.6

15:35:16

XLON

1,143

2023121920537603

241.6

15:35:16

XLON

585

2023121920537605

241.7

15:38:06

BATE

2

2023121920539672

241.7

15:38:06

BATE

1,600

2023121920539674

241.7

15:38:06

BATE

4

2023121920539676

241.5

15:40:47

XLON

1,650

2023121920541249

241.4

15:43:10

XLON

1,362

2023121920542723

241.4

15:43:10

XLON

323

2023121920542725

241.4

15:44:29

XLON

1,486

2023121920543365

241.3

15:45:46

XLON

2,347

2023121920544244

241.6

15:49:54

XLON

1,451

2023121920546722

241.6

15:49:54

XLON

170

2023121920546724

241.4

15:52:33

XLON

1,906

2023121920548499

241.5

15:55:25

XLON

1,499

2023121920550514

241.6

15:59:59

XLON

1,493

2023121920552943

241.7

16:05:03

CHIX

585

2023121920556860

241.7

16:05:03

CHIX

422

2023121920556862

241.7

16:05:03

TRQX

202

2023121920556864

241.7

16:05:03

CHIX

219

2023121920556866

241.7

16:05:03

XLON

116

2023121920556868

241.7

16:05:03

TRQX

711

2023121920556870

241.7

16:05:03

CHIX

1,398

2023121920556872

241.7

16:05:03

XLON

1,500

2023121920556874

241.7

16:05:03

XLON

48

2023121920556876

241.7

16:08:09

XLON

1,500

2023121920558527

241.6

16:10:28

XLON

1,800

2023121920559522

241.6

16:10:28

XLON

751

2023121920559524

242.0

16:14:39

XLON

800

2023121920562116

242.0

16:14:39

XLON

108

2023121920562118

242.0

16:14:39

XLON

593

2023121920562120

241.9

16:14:43

XLON

1,943

2023121920562142

242.0

16:16:00

XLON

1,802

2023121920562733

242.1

16:19:11

XLON

1,448

2023121920564942

242.1

16:19:25

BATE

736

2023121920565164

242.1

16:19:25

BATE

148

2023121920565166

242.1

16:19:25

TRQX

743

2023121920565168

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com