Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Dec 2023 07:00

RNS Number : 7804V
Kingfisher PLC
06 December 2023
 

KINGFISHER PLC

Transaction in own shares

06 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

05 December 2023

Total number of shares purchased:

117,686

Volume Weighted Average price paid per share:

GBp 222.1216

Highest price paid per share:

GBp 223.3000

Lowest price paid per share:

GBp 221.0000

To date, Kingfisher has purchased 16,551,559 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

CHIX

2,912

GBp 221.7000

XLON

114,774

GBp 222.1323

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 05 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

223.2

08:21:01

XLON

1,941

2023120518081354

223.1

08:25:32

XLON

2,015

2023120518082400

223.0

08:25:32

XLON

1,654

2023120518082408

223.0

08:25:32

XLON

553

2023120518082410

222.9

08:25:56

XLON

1,122

2023120518082502

222.4

08:34:29

XLON

477

2023120518086698

222.4

08:36:09

XLON

1,255

2023120518087197

222.3

08:45:09

XLON

831

2023120518089927

222.3

08:45:09

XLON

1,020

2023120518089929

222.0

08:49:03

XLON

1,612

2023120518091367

222.0

08:49:03

XLON

568

2023120518091369

222.9

08:58:15

XLON

1,122

2023120518094648

223.0

09:01:06

XLON

2,190

2023120518095308

222.5

09:21:16

XLON

429

2023120518100806

222.5

09:21:16

XLON

1,641

2023120518100908

222.4

09:21:20

XLON

91

2023120518100912

222.4

09:21:50

XLON

7

2023120518101028

222.4

09:21:52

XLON

2,082

2023120518101044

223.3

09:48:09

XLON

1,568

2023120518107825

223.0

10:05:00

XLON

1,901

2023120518111711

222.9

10:15:02

XLON

716

2023120518113846

222.9

10:15:02

XLON

1,061

2023120518113848

222.8

10:19:56

XLON

26

2023120518114673

222.8

10:22:58

XLON

71

2023120518115149

222.8

10:27:36

XLON

46

2023120518115765

222.8

10:28:25

XLON

729

2023120518116311

222.8

10:28:25

XLON

715

2023120518116313

222.8

10:36:47

XLON

756

2023120518119267

222.8

10:36:47

XLON

956

2023120518119269

222.6

10:52:27

XLON

1,815

2023120518123537

222.6

10:52:27

XLON

1,805

2023120518123539

221.9

11:00:23

XLON

1,475

2023120518125208

221.9

11:00:24

XLON

1,653

2023120518125212

221.9

11:00:36

XLON

1,791

2023120518125322

221.8

11:02:02

XLON

789

2023120518125588

221.8

11:02:02

XLON

200

2023120518125590

221.8

11:02:02

XLON

849

2023120518125592

221.7

11:04:02

XLON

1,274

2023120518125838

221.7

11:05:41

XLON

191

2023120518126090

221.7

11:05:41

XLON

178

2023120518126092

221.7

11:06:15

CHIX

1,864

2023120518126120

221.7

11:06:15

XLON

372

2023120518126122

221.7

11:06:58

CHIX

659

2023120518126218

221.7

11:06:58

CHIX

389

2023120518126220

221.7

11:06:58

XLON

402

2023120518126222

221.7

11:06:58

XLON

750

2023120518126224

221.6

11:07:02

XLON

1,269

2023120518126228

221.8

11:10:10

XLON

1,479

2023120518127352

221.8

11:10:10

XLON

367

2023120518127354

221.8

11:10:10

XLON

946

2023120518127356

221.6

11:11:13

XLON

470

2023120518127634

221.7

11:11:32

XLON

373

2023120518127700

221.7

11:13:12

XLON

2,036

2023120518128151

221.5

11:16:02

XLON

1,818

2023120518128864

221.5

11:16:02

XLON

2,041

2023120518128866

221.4

11:24:12

XLON

2,018

2023120518130424

221.4

11:24:12

XLON

1,633

2023120518130426

221.2

11:24:53

XLON

2,051

2023120518130588

221.0

11:29:05

XLON

1,780

2023120518131307

221.0

11:29:05

XLON

314

2023120518131309

221.0

11:31:22

XLON

865

2023120518131896

221.0

11:31:22

XLON

2,064

2023120518131898

221.0

11:31:22

XLON

1,231

2023120518131900

221.0

11:41:49

XLON

1,779

2023120518133998

221.3

12:00:04

XLON

384

2023120518137212

221.3

12:00:04

XLON

793

2023120518137214

221.3

12:00:04

XLON

2,207

2023120518137216

221.3

12:00:04

XLON

1,607

2023120518137218

222.0

12:27:04

XLON

1,636

2023120518141329

222.1

12:29:32

XLON

373

2023120518141628

222.1

12:29:32

XLON

1,425

2023120518141630

222.0

12:37:08

XLON

1,878

2023120518142868

222.0

12:37:08

XLON

1,799

2023120518142870

222.2

13:02:58

XLON

1,249

2023120518148554

222.2

13:02:58

XLON

935

2023120518148556

222.2

13:02:58

XLON

78

2023120518148558

222.1

13:04:40

XLON

2,685

2023120518148905

222.0

13:29:12

XLON

2,251

2023120518153741

222.0

13:29:12

XLON

749

2023120518153743

222.0

13:29:12

XLON

1,085

2023120518153745

222.0

13:29:12

XLON

2,182

2023120518153747

222.1

13:44:05

XLON

2,093

2023120518157777

222.1

13:44:05

XLON

1,769

2023120518157779

222.4

13:59:59

XLON

1,537

2023120518161745

222.6

14:28:41

XLON

1,707

2023120518168388

222.7

14:31:12

XLON

447

2023120518169462

222.7

14:31:12

XLON

1,299

2023120518169464

222.6

14:31:25

XLON

844

2023120518169532

222.6

14:31:25

XLON

817

2023120518169534

222.3

14:38:32

XLON

1,714

2023120518172760

222.2

14:40:24

XLON

1,737

2023120518175520

222.0

14:45:35

XLON

2,122

2023120518178489

222.4

14:50:59

XLON

1,918

2023120518181391

222.4

14:50:59

XLON

30

2023120518181393

222.3

14:51:25

XLON

491

2023120518181629

222.3

14:51:25

XLON

1,753

2023120518181631

223.0

15:00:04

XLON

2,037

2023120518185035

223.2

15:12:00

XLON

1,910

2023120518190297

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXASEASDFFA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.