Sign In
Last checked at 
23 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
23 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 22 February 2022 |
Total number of shares purchased: | 1,300,000 |
Volume Weighted Average price paid per share: | GBp 313.2000 |
Highest price paid per share: | GBp 313.2000 |
Lowest price paid per share: | GBp 313.2000 |
To date, Kingfisher has purchased 15,827,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 925,458 | 315.9438 |
BATS Europe | 101,089 | 319.4535 |
Chi-X Europe | 118,712 | 319.9971 |
Turquoise | 80,534 | 319.5895 |
Aquis Exchange | 74,207 | 318.3090 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
318.5 | 08:00:28 | XLON | 310 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 784 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 103 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 127 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 84 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 122 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 5 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 255 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 277 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 314 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 319 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 8 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 52 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 96 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 395 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 4 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 24 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 97 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 103 | 592101104534955000 |
| ||
318.5 | 08:00:28 | XLON | 39 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 239 | 606174855000609000 |
| ||
318.5 | 08:00:28 | XLON | 32 | 606174855000609000 |
| ||
321 | 08:02:17 | XLON | 750 | 592101104534987000 |
| ||
320.5 | 08:02:22 | XLON | 651 | 592101104534989000 |
| ||
320.5 | 08:02:22 | CHIX | 767 | 606174855000642000 |
| ||
320.5 | 08:02:22 | BATE | 651 | 606174855000642000 |
| ||
320.2 | 08:02:22 | BATE | 64 | 592101104534989000 |
| ||
320.2 | 08:02:37 | XLON | 1263 | 592101104534995000 |
| ||
320.2 | 08:02:37 | BATE | 587 | 592101104534995000 |
| ||
320.2 | 08:02:37 | TRQX | 651 | 592101104534995000 |
| ||
320.2 | 08:02:37 | XLON | 651 | 592101104534995000 |
| ||
320.2 | 08:02:37 | TRQX | 651 | 606174855000648000 |
| ||
320.2 | 08:02:37 | XLON | 771 | 606174855000648000 |
| ||
319.7 | 08:02:41 | XLON | 769 | 606174855000649000 |
| ||
319.7 | 08:04:27 | TRQX | 651 | 606174855000699000 |
| ||
319.7 | 08:04:27 | XLON | 882 | 606174855000699000 |
| ||
319.7 | 08:04:27 | XLON | 956 | 606174855000699000 |
| ||
319.7 | 08:04:27 | BATE | 651 | 606174855000699000 |
| ||
320.4 | 08:08:13 | CHIX | 651 | 592101104535147000 |
| ||
320.4 | 08:08:13 | BATE | 1069 | 606174855000797000 |
| ||
320.3 | 08:08:13 | CHIX | 137 | 606174855000797000 |
| ||
320.4 | 08:08:13 | TRQX | 716 | 606174855000797000 |
| ||
320.3 | 08:08:13 | CHIX | 604 | 606174855000797000 |
| ||
321 | 08:08:35 | XLON | 1700 | 606174855000807000 |
| ||
321 | 08:08:35 | XLON | 792 | 606174855000807000 |
| ||
320.3 | 08:09:04 | BATE | 1094 | 592101104535169000 |
| ||
320.3 | 08:09:04 | CHIX | 651 | 606174855000818000 |
| ||
321.7 | 08:11:45 | BATE | 11 | 592101104535229000 |
| ||
321.7 | 08:11:45 | XLON | 959 | 606174855000877000 |
| ||
321.7 | 08:11:45 | CHIX | 468 | 606174855000877000 |
| ||
321.7 | 08:11:45 | CHIX | 604 | 606174855000877000 |
| ||
322 | 08:12:55 | CHIX | 742 | 592101104535254000 |
| ||
322.3 | 08:13:35 | XLON | 1200 | 592101104535273000 |
| ||
322.7 | 08:14:43 | XLON | 1200 | 592101104535299000 |
| ||
322.7 | 08:14:43 | XLON | 641 | 592101104535299000 |
| ||
323.1 | 08:15:46 | XLON | 1300 | 592101104535321000 |
| ||
323.1 | 08:15:46 | TRQX | 22 | 606174855000967000 |
| ||
323.1 | 08:15:46 | CHIX | 11 | 606174855000967000 |
| ||
322.9 | 08:16:09 | TRQX | 651 | 592101104535330000 |
| ||
322.9 | 08:16:09 | XLON | 1302 | 592101104535330000 |
| ||
322.9 | 08:16:09 | CHIX | 668 | 606174855000975000 |
| ||
322.6 | 08:16:12 | XLON | 2329 | 592101104535332000 |
| ||
322.9 | 08:19:11 | BATE | 651 | 592101104535401000 |
| ||
322.9 | 08:19:11 | XLON | 1638 | 592101104535401000 |
| ||
322.9 | 08:19:11 | TRQX | 651 | 606174855001045000 |
| ||
322.9 | 08:19:11 | XLON | 1448 | 606174855001045000 |
| ||
323.5 | 08:21:48 | TRQX | 651 | 592101104535459000 |
| ||
323.5 | 08:21:48 | XLON | 820 | 606174855001101000 |
| ||
324.2 | 08:25:11 | TRQX | 15 | 606174855001192000 |
| ||
324.2 | 08:25:11 | CHIX | 1 | 606174855001192000 |
| ||
324.2 | 08:25:11 | CHIX | 1 | 606174855001192000 |
| ||
324.2 | 08:25:11 | CHIX | 16 | 606174855001192000 |
| ||
324.2 | 08:25:11 | XLON | 473 | 592101104535554000 |
| ||
324.1 | 08:25:18 | CHIX | 651 | 592101104535557000 |
| ||
324.1 | 08:25:18 | XLON | 1310 | 606174855001195000 |
| ||
323.8 | 08:25:19 | XLON | 1745 | 592101104535557000 |
| ||
323.4 | 08:26:08 | XLON | 854 | 592101104535576000 |
| ||
323.5 | 08:26:08 | XLON | 651 | 592101104535576000 |
| ||
323.4 | 08:26:08 | XLON | 1852 | 592101104535576000 |
| ||
323.5 | 08:26:08 | TRQX | 689 | 606174855001213000 |
| ||
323.4 | 08:30:01 | XLON | 958 | 592101104535673000 |
| ||
323.4 | 08:30:01 | XLON | 302 | 592101104535673000 |
| ||
323.4 | 08:30:01 | BATE | 651 | 606174855001309000 |
| ||
322.8 | 08:31:15 | XLON | 1634 | 592101104535707000 |
| ||
322.8 | 08:31:15 | CHIX | 897 | 592101104535707000 |
| ||
322.8 | 08:31:15 | CHIX | 72 | 592101104535707000 |
| ||
322.8 | 08:31:15 | TRQX | 651 | 606174855001342000 |
| ||
323.8 | 08:37:04 | CHIX | 1 | 592101104535846000 |
| ||
323.8 | 08:37:04 | CHIX | 1 | 592101104535846000 |
| ||
323.8 | 08:37:04 | XLON | 1200 | 606174855001476000 |
| ||
323.8 | 08:37:04 | XLON | 231 | 606174855001476000 |
| ||
323.6 | 08:37:49 | XLON | 933 | 606174855001493000 |
| ||
323.5 | 08:37:49 | TRQX | 651 | 592101104535863000 |
| ||
323.5 | 08:37:49 | XLON | 1452 | 592101104535863000 |
| ||
323.5 | 08:37:49 | BATE | 651 | 606174855001493000 |
| ||
323.5 | 08:37:49 | XLON | 158 | 592101104535863000 |
| ||
324.1 | 08:41:36 | TRQX | 27 | 606174855001569000 |
| ||
324.1 | 08:41:36 | CHIX | 1 | 592101104535941000 |
| ||
324.1 | 08:41:36 | CHIX | 1 | 592101104535941000 |
| ||
324.1 | 08:41:36 | XLON | 400 | 592101104535941000 |
| ||
324.2 | 08:41:37 | CHIX | 227 | 606174855001570000 |
| ||
324.3 | 08:41:38 | BATE | 266 | 606174855001570000 |
| ||
324.3 | 08:41:38 | BATE | 185 | 592101104535941000 |
| ||
324.3 | 08:41:38 | BATE | 185 | 606174855001570000 |
| ||
324.6 | 08:43:53 | TRQX | 12 | 606174855001620000 |
| ||
324.6 | 08:43:53 | BATE | 25 | 606174855001620000 |
| ||
325 | 08:43:58 | TRQX | 1 | 592101104535995000 |
| ||
325 | 08:43:58 | XLON | 286 | 606174855001622000 |
| ||
325 | 08:43:58 | CHIX | 215 | 606174855001622000 |
| ||
325 | 08:43:58 | CHIX | 1 | 606174855001622000 |
| ||
325 | 08:44:03 | XLON | 750 | 606174855001623000 |
| ||
325 | 08:44:03 | XLON | 981 | 606174855001623000 |
| ||
324.6 | 08:45:46 | XLON | 181 | 592101104536034000 |
| ||
324.6 | 08:45:46 | XLON | 1524 | 592101104536034000 |
| ||
324.3 | 08:46:01 | XLON | 737 | 592101104536041000 |
| ||
324.3 | 08:46:01 | XLON | 147 | 592101104536041000 |
| ||
324 | 08:46:52 | XLON | 1302 | 592101104536063000 |
| ||
324 | 08:46:52 | TRQX | 651 | 592101104536063000 |
| ||
324 | 08:46:52 | CHIX | 363 | 606174855001689000 |
| ||
324 | 08:46:52 | CHIX | 438 | 606174855001689000 |
| ||
324 | 08:46:52 | XLON | 123 | 592101104536063000 |
| ||
324.4 | 08:53:27 | XLON | 2576 | 606174855001820000 |
| ||
324.1 | 08:54:30 | XLON | 651 | 592101104536215000 |
| ||
324.1 | 08:54:30 | CHIX | 328 | 606174855001837000 |
| ||
324.1 | 08:54:30 | CHIX | 813 | 606174855001837000 |
| ||
324 | 08:54:30 | XLON | 1284 | 606174855001837000 |
| ||
324 | 08:54:44 | BATE | 180 | 592101104536221000 |
| ||
324 | 08:54:44 | BATE | 471 | 592101104536221000 |
| ||
324 | 08:54:44 | TRQX | 651 | 606174855001842000 |
| ||
324 | 08:54:44 | XLON | 70 | 606174855001842000 |
| ||
324.2 | 09:00:37 | XLON | 1684 | 592101104536333000 |
| ||
324.2 | 09:00:37 | XLON | 419 | 592101104536333000 |
| ||
324.2 | 09:00:37 | TRQX | 296 | 606174855001951000 |
| ||
324.2 | 09:00:37 | TRQX | 111 | 606174855001951000 |
| ||
324.2 | 09:00:37 | TRQX | 141 | 606174855001951000 |
| ||
324.2 | 09:00:37 | TRQX | 103 | 606174855001951000 |
| ||
324.2 | 09:00:37 | XLON | 235 | 592101104536333000 |
| ||
324.1 | 09:01:19 | CHIX | 1 | 592101104536346000 |
| ||
324.1 | 09:01:20 | XLON | 1683 | 606174855001964000 |
| ||
324.1 | 09:01:20 | XLON | 801 | 592101104536346000 |
| ||
324.1 | 09:01:20 | CHIX | 650 | 592101104536346000 |
| ||
324.1 | 09:01:20 | TRQX | 651 | 606174855001964000 |
| ||
324.1 | 09:01:20 | BATE | 651 | 606174855001964000 |
| ||
324.1 | 09:01:20 | TRQX | 670 | 592101104536346000 |
| ||
324.1 | 09:01:20 | TRQX | 69 | 592101104536346000 |
| ||
323.5 | 09:06:10 | XLON | 1693 | 606174855002055000 |
| ||
323.6 | 09:06:10 | TRQX | 651 | 592101104536439000 |
| ||
323.6 | 09:06:10 | XLON | 996 | 606174855002055000 |
| ||
323 | 09:06:12 | CHIX | 651 | 606174855002055000 |
| ||
323 | 09:06:18 | XLON | 1276 | 592101104536443000 |
| ||
323.4 | 09:12:48 | CHIX | 162 | 592101104536588000 |
| ||
323.4 | 09:12:48 | CHIX | 564 | 592101104536588000 |
| ||
323.4 | 09:12:48 | CHIX | 475 | 592101104536588000 |
| ||
323.4 | 09:12:48 | XLON | 764 | 606174855002199000 |
| ||
323.4 | 09:12:48 | XLON | 538 | 606174855002199000 |
| ||
323.6 | 09:15:32 | XLON | 550 | 592101104536638000 |
| ||
323.6 | 09:15:32 | XLON | 428 | 592101104536638000 |
| ||
323.6 | 09:15:32 | CHIX | 215 | 592101104536638000 |
| ||
323.6 | 09:15:32 | XLON | 286 | 592101104536638000 |
| ||
323.6 | 09:15:32 | CHIX | 650 | 592101104536638000 |
| ||
323.6 | 09:15:32 | XLON | 830 | 592101104536638000 |
| ||
323.6 | 09:15:32 | BATE | 51 | 606174855002248000 |
| ||
323.3 | 09:17:10 | BATE | 651 | 592101104536666000 |
| ||
323.3 | 09:17:10 | TRQX | 1452 | 592101104536666000 |
| ||
323.3 | 09:17:10 | CHIX | 651 | 606174855002275000 |
| ||
323.3 | 09:17:10 | XLON | 1760 | 592101104536666000 |
| ||
323.3 | 09:17:10 | XLON | 848 | 606174855002275000 |
| ||
323.3 | 09:17:10 | BATE | 274 | 592101104536666000 |
| ||
324.3 | 09:20:58 | CHIX | 213 | 592101104536743000 |
| ||
324.3 | 09:20:58 | CHIX | 412 | 592101104536743000 |
| ||
324.3 | 09:20:58 | XLON | 266 | 606174855002351000 |
| ||
324.3 | 09:20:58 | XLON | 424 | 606174855002351000 |
| ||
324 | 09:21:01 | XLON | 852 | 592101104536744000 |
| ||
323.7 | 09:22:03 | XLON | 1622 | 606174855002376000 |
| ||
323.6 | 09:22:49 | BATE | 298 | 606174855002390000 |
| ||
323.6 | 09:22:49 | BATE | 353 | 606174855002390000 |
| ||
323.6 | 09:22:49 | XLON | 949 | 592101104536783000 |
| ||
323.2 | 09:25:55 | XLON | 651 | 592101104536846000 |
| ||
323.2 | 09:25:55 | CHIX | 972 | 606174855002451000 |
| ||
323.1 | 09:26:17 | XLON | 567 | 606174855002459000 |
| ||
323.1 | 09:26:41 | XLON | 1094 | 606174855002465000 |
| ||
322.6 | 09:28:56 | XLON | 200 | 592101104536907000 |
| ||
322.6 | 09:28:57 | XLON | 95 | 592101104536907000 |
| ||
322.6 | 09:31:57 | TRQX | 89 | 592101104536968000 |
| ||
322.6 | 09:31:57 | TRQX | 944 | 592101104536968000 |
| ||
322.6 | 09:31:57 | CHIX | 454 | 606174855002570000 |
| ||
322.6 | 09:31:57 | CHIX | 197 | 606174855002570000 |
| ||
322.6 | 09:31:57 | XLON | 1537 | 592101104536968000 |
| ||
322.8 | 09:41:29 | XLON | 1373 | 592101104537154000 |
| ||
322.8 | 09:41:29 | CHIX | 651 | 606174855002751000 |
| ||
322.7 | 09:41:46 | XLON | 708 | 592101104537158000 |
| ||
322.7 | 09:41:46 | CHIX | 651 | 606174855002755000 |
| ||
322.6 | 09:42:41 | XLON | 756 | 592101104537173000 |
| ||
322.6 | 09:42:41 | TRQX | 651 | 592101104537173000 |
| ||
322.6 | 09:42:41 | XLON | 1168 | 606174855002770000 |
| ||
322.6 | 09:42:41 | CHIX | 651 | 606174855002770000 |
| ||
322.3 | 09:44:49 | TRQX | 651 | 592101104537219000 |
| ||
322.3 | 09:44:49 | XLON | 1906 | 592101104537219000 |
| ||
322.3 | 09:44:49 | BATE | 940 | 606174855002814000 |
| ||
322.3 | 09:44:51 | BATE | 112 | 606174855002815000 |
| ||
321.6 | 09:48:06 | XLON | 1810 | 606174855002882000 |
| ||
321.7 | 09:55:08 | XLON | 444 | 592101104537439000 |
| ||
321.7 | 09:55:08 | XLON | 919 | 592101104537439000 |
| ||
321.7 | 09:55:08 | TRQX | 76 | 606174855003028000 |
| ||
321.7 | 09:55:08 | TRQX | 575 | 606174855003028000 |
| ||
321.7 | 09:55:08 | XLON | 99 | 606174855003028000 |
| ||
321.7 | 09:55:08 | XLON | 1598 | 606174855003028000 |
| ||
321.7 | 09:55:08 | CHIX | 651 | 592101104537439000 |
| ||
321.7 | 09:55:08 | BATE | 233 | 606174855003028000 |
| ||
321.7 | 09:55:08 | BATE | 220 | 606174855003028000 |
| ||
321.7 | 09:55:08 | BATE | 406 | 606174855003028000 |
| ||
321.6 | 09:55:12 | TRQX | 1 | 592101104537441000 |
| ||
321.6 | 09:55:12 | TRQX | 1 | 592101104537441000 |
| ||
321.6 | 09:55:12 | XLON | 370 | 606174855003030000 |
| ||
321.6 | 09:55:12 | XLON | 620 | 606174855003030000 |
| ||
321.6 | 09:55:12 | CHIX | 192 | 606174855003030000 |
| ||
321.3 | 09:55:57 | XLON | 1704 | 606174855003048000 |
| ||
320.9 | 09:56:32 | XLON | 695 | 592101104537475000 |
| ||
320.9 | 09:56:32 | XLON | 994 | 592101104537475000 |
| ||
320.9 | 09:56:32 | XLON | 1810 | 606174855003063000 |
| ||
320.9 | 09:56:32 | XLON | 1460 | 606174855003063000 |
| ||
320.6 | 09:58:27 | XLON | 1086 | 606174855003107000 |
| ||
320.5 | 09:59:49 | XLON | 394 | 606174855003130000 |
| ||
320.5 | 09:59:49 | XLON | 257 | 606174855003130000 |
| ||
320.5 | 09:59:49 | XLON | 1056 | 606174855003130000 |
| ||
320.5 | 09:59:49 | CHIX | 32 | 592101104537544000 |
| ||
320.5 | 10:00:14 | CHIX | 626 | 592101104537552000 |
| ||
320.5 | 10:00:14 | CHIX | 439 | 592101104537552000 |
| ||
320.5 | 10:00:14 | TRQX | 651 | 592101104537552000 |
| ||
321.8 | 10:04:48 | CHIX | 651 | 592101104537641000 |
| ||
321.8 | 10:04:48 | XLON | 1653 | 606174855003225000 |
| ||
322.1 | 10:08:01 | XLON | 365 | 592101104537698000 |
| ||
322.1 | 10:08:01 | XLON | 519 | 592101104537698000 |
| ||
322.1 | 10:08:01 | CHIX | 371 | 592101104537698000 |
| ||
322.1 | 10:08:01 | CHIX | 192 | 592101104537698000 |
| ||
322.1 | 10:08:01 | BATE | 266 | 606174855003281000 |
| ||
322.1 | 10:08:01 | BATE | 165 | 606174855003281000 |
| ||
322.1 | 10:12:29 | XLON | 2219 | 606174855003351000 |
| ||
322.7 | 10:13:52 | XLON | 289 | 592101104537795000 |
| ||
322.7 | 10:13:52 | XLON | 699 | 592101104537795000 |
| ||
322.7 | 10:13:52 | BATE | 136 | 606174855003375000 |
| ||
322.7 | 10:13:52 | BATE | 29 | 606174855003375000 |
| ||
322.6 | 10:14:49 | XLON | 1899 | 592101104537812000 |
| ||
322.5 | 10:14:49 | XLON | 831 | 606174855003391000 |
| ||
322.4 | 10:14:50 | XLON | 651 | 592101104537812000 |
| ||
322.4 | 10:14:50 | CHIX | 770 | 592101104537812000 |
| ||
322.4 | 10:14:50 | BATE | 546 | 606174855003392000 |
| ||
322.4 | 10:14:50 | BATE | 105 | 606174855003392000 |
| ||
322 | 10:18:47 | BATE | 651 | 592101104537887000 |
| ||
322 | 10:18:47 | XLON | 1053 | 606174855003465000 |
| ||
321.9 | 10:18:47 | CHIX | 651 | 592101104537887000 |
| ||
321.9 | 10:18:47 | XLON | 981 | 606174855003465000 |
| ||
321.9 | 10:18:47 | XLON | 60 | 606174855003465000 |
| ||
321.9 | 10:23:58 | CHIX | 784 | 592101104537974000 |
| ||
321.9 | 10:23:58 | XLON | 1302 | 606174855003549000 |
| ||
321.6 | 10:23:59 | BATE | 651 | 592101104537975000 |
| ||
321.6 | 10:23:59 | XLON | 276 | 606174855003550000 |
| ||
321.6 | 10:23:59 | XLON | 773 | 606174855003550000 |
| ||
320.9 | 10:24:57 | BATE | 586 | 592101104537992000 |
| ||
320.9 | 10:25:04 | XLON | 1086 | 606174855003568000 |
| ||
320.9 | 10:25:04 | BATE | 65 | 592101104537994000 |
| ||
321.2 | 10:30:20 | XLON | 750 | 592101104538092000 |
| ||
321.2 | 10:30:20 | XLON | 765 | 592101104538092000 |
| ||
321.5 | 10:34:03 | TRQX | 339 | 592101104538174000 |
| ||
321.5 | 10:34:03 | TRQX | 312 | 592101104538174000 |
| ||
321.5 | 10:34:03 | XLON | 1257 | 592101104538174000 |
| ||
321.5 | 10:34:03 | BATE | 651 | 606174855003743000 |
| ||
321.5 | 10:34:03 | XLON | 450 | 592101104538174000 |
| ||
321.5 | 10:34:03 | XLON | 1400 | 592101104538174000 |
| ||
321.5 | 10:34:03 | CHIX | 651 | 606174855003743000 |
| ||
321.5 | 10:35:37 | XLON | 680 | 606174855003777000 |
| ||
321.5 | 10:35:37 | XLON | 736 | 606174855003777000 |
| ||
321.5 | 10:35:37 | XLON | 250 | 606174855003777000 |
| ||
321.5 | 10:35:37 | XLON | 152 | 592101104538209000 |
| ||
321.5 | 10:35:37 | XLON | 1517 | 592101104538209000 |
| ||
321.4 | 10:39:04 | BATE | 651 | 606174855003850000 |
| ||
321.4 | 10:39:04 | XLON | 1065 | 592101104538284000 |
| ||
321.4 | 10:39:04 | CHIX | 981 | 592101104538284000 |
| ||
321.4 | 10:39:11 | TRQX | 651 | 606174855003853000 |
| ||
321.3 | 10:47:45 | XLON | 1664 | 592101104538469000 |
| ||
321.3 | 10:47:45 | BATE | 651 | 592101104538469000 |
| ||
321.3 | 10:47:45 | TRQX | 1033 | 606174855004031000 |
| ||
320.9 | 10:52:03 | XLON | 20 | 606174855004110000 |
| ||
320.9 | 10:52:03 | XLON | 20 | 606174855004110000 |
| ||
320.9 | 10:52:36 | XLON | 40 | 606174855004123000 |
| ||
320.9 | 10:55:44 | CHIX | 837 | 592101104538619000 |
| ||
320.9 | 10:55:44 | CHIX | 1123 | 592101104538619000 |
| ||
320.9 | 10:55:44 | BATE | 651 | 606174855004176000 |
| ||
320.9 | 10:55:44 | XLON | 1593 | 606174855004176000 |
| ||
320.9 | 10:55:44 | XLON | 651 | 606174855004176000 |
| ||
320.9 | 10:55:44 | TRQX | 651 | 592101104538619000 |
| ||
320.9 | 10:55:44 | XLON | 686 | 606174855004176000 |
| ||
320.8 | 10:55:44 | BATE | 1230 | 592101104538619000 |
| ||
320.8 | 10:55:44 | TRQX | 753 | 592101104538619000 |
| ||
320.7 | 10:55:50 | XLON | 626 | 606174855004180000 |
| ||
320.7 | 10:55:50 | XLON | 13 | 606174855004180000 |
| ||
320.7 | 10:55:50 | CHIX | 3 | 606174855004180000 |
| ||
320.7 | 10:55:50 | CHIX | 1 | 606174855004180000 |
| ||
320.7 | 10:55:50 | BATE | 181 | 592101104538623000 |
| ||
320.6 | 10:59:21 | XLON | 704 | 592101104538696000 |
| ||
320.6 | 10:59:27 | XLON | 975 | 592101104538698000 |
| ||
320.5 | 10:59:27 | TRQX | 356 | 592101104538698000 |
| ||
320.5 | 10:59:27 | TRQX | 295 | 592101104538698000 |
| ||
320.5 | 10:59:27 | BATE | 880 | 606174855004254000 |
| ||
320.4 | 10:59:31 | XLON | 77 | 592101104538699000 |
| ||
320.7 | 11:02:52 | BATE | 266 | 592101104538786000 |
| ||
320.7 | 11:02:52 | XLON | 750 | 606174855004341000 |
| ||
320.7 | 11:02:52 | XLON | 540 | 606174855004341000 |
| ||
320.7 | 11:02:52 | CHIX | 448 | 606174855004341000 |
| ||
320.7 | 11:02:52 | CHIX | 540 | 606174855004341000 |
| ||
320.7 | 11:02:52 | CHIX | 261 | 606174855004341000 |
| ||
320.7 | 11:02:52 | CHIX | 422 | 606174855004341000 |
| ||
320.7 | 11:02:52 | XLON | 50 | 592101104538786000 |
| ||
320.7 | 11:02:52 | XLON | 109 | 606174855004341000 |
| ||
320.7 | 11:02:55 | TRQX | 588 | 592101104538788000 |
| ||
320.7 | 11:02:55 | CHIX | 540 | 592101104538788000 |
| ||
320.7 | 11:02:55 | CHIX | 765 | 592101104538788000 |
| ||
320.7 | 11:02:55 | XLON | 540 | 606174855004342000 |
| ||
320.5 | 11:04:00 | XLON | 1268 | 592101104538809000 |
| ||
320.4 | 11:04:00 | XLON | 832 | 592101104538809000 |
| ||
320.4 | 11:04:00 | XLON | 1755 | 592101104538809000 |
| ||
320.2 | 11:05:29 | BATE | 1065 | 592101104538837000 |
| ||
320.1 | 11:05:33 | XLON | 1667 | 592101104538839000 |
| ||
320.9 | 11:15:31 | TRQX | 1 | 592101104539007000 |
| ||
320.9 | 11:15:31 | BATE | 197 | 592101104539007000 |
| ||
320.9 | 11:15:31 | XLON | 885 | 606174855004555000 |
| ||
320.9 | 11:15:39 | XLON | 215 | 606174855004558000 |
| ||
320.9 | 11:15:39 | XLON | 693 | 606174855004558000 |
| ||
321.1 | 11:15:40 | XLON | 234 | 606174855004559000 |
| ||
321.1 | 11:15:40 | XLON | 750 | 606174855004559000 |
| ||
321.1 | 11:15:40 | XLON | 267 | 606174855004559000 |
| ||
321.1 | 11:15:40 | XLON | 198 | 606174855004559000 |
| ||
321.1 | 11:15:40 | CHIX | 162 | 592101104539011000 |
| ||
321.1 | 11:15:40 | CHIX | 806 | 592101104539011000 |
| ||
321.1 | 11:15:40 | CHIX | 334 | 592101104539011000 |
| ||
321.1 | 11:15:42 | BATE | 234 | 592101104539012000 |
| ||
322.9 | 11:19:31 | XLON | 731 | 592101104539082000 |
| ||
322.9 | 11:19:31 | CHIX | 787 | 606174855004628000 |
| ||
322.9 | 11:20:57 | XLON | 1953 | 606174855004656000 |
| ||
322.9 | 11:20:57 | CHIX | 801 | 592101104539110000 |
| ||
322.9 | 11:20:57 | XLON | 178 | 592101104539110000 |
| ||
322.7 | 11:21:03 | XLON | 1608 | 606174855004658000 |
| ||
322.4 | 11:22:50 | XLON | 885 | 592101104539154000 |
| ||
322.4 | 11:22:50 | CHIX | 651 | 606174855004699000 |
| ||
322.4 | 11:22:50 | TRQX | 651 | 592101104539154000 |
| ||
322.4 | 11:22:50 | BATE | 994 | 606174855004699000 |
| ||
322.1 | 11:23:41 | BATE | 651 | 592101104539177000 |
| ||
322.1 | 11:23:41 | XLON | 1025 | 606174855004722000 |
| ||
321.7 | 11:30:48 | TRQX | 802 | 592101104539317000 |
| ||
321.7 | 11:30:48 | TRQX | 212 | 592101104539317000 |
| ||
321.7 | 11:30:48 | BATE | 292 | 606174855004858000 |
| ||
321.7 | 11:30:48 | BATE | 223 | 606174855004858000 |
| ||
321.7 | 11:30:48 | BATE | 136 | 606174855004858000 |
| ||
321.7 | 11:30:48 | XLON | 1678 | 606174855004858000 |
| ||
321.3 | 11:33:24 | CHIX | 226 | 592101104539374000 |
| ||
321.3 | 11:33:24 | CHIX | 487 | 592101104539374000 |
| ||
321.3 | 11:33:24 | BATE | 440 | 606174855004913000 |
| ||
321.3 | 11:33:24 | BATE | 177 | 606174855004913000 |
| ||
321.3 | 11:33:24 | BATE | 34 | 606174855004913000 |
| ||
321.3 | 11:33:30 | CHIX | 284 | 592101104539377000 |
| ||
321.1 | 11:38:36 | BATE | 98 | 592101104539469000 |
| ||
321.1 | 11:38:36 | BATE | 553 | 592101104539469000 |
| ||
321.1 | 11:38:36 | CHIX | 1021 | 606174855005006000 |
| ||
321.1 | 11:40:29 | CHIX | 651 | 592101104539501000 |
| ||
321.1 | 11:40:29 | XLON | 816 | 606174855005037000 |
| ||
321.1 | 11:40:29 | XLON | 17 | 606174855005037000 |
| ||
321.6 | 11:47:38 | XLON | 2103 | 592101104539622000 |
| ||
321.6 | 11:47:38 | CHIX | 102 | 606174855005156000 |
| ||
321.6 | 11:47:38 | CHIX | 549 | 606174855005156000 |
| ||
321.6 | 11:47:38 | CHIX | 1811 | 606174855005156000 |
| ||
321.6 | 11:47:38 | XLON | 318 | 592101104539622000 |
| ||
322.1 | 11:55:02 | BATE | 405 | 592101104539742000 |
| ||
322.1 | 11:55:02 | BATE | 396 | 592101104539742000 |
| ||
322.1 | 11:55:02 | CHIX | 296 | 606174855005272000 |
| ||
322.1 | 11:55:02 | CHIX | 248 | 606174855005272000 |
| ||
322.1 | 11:55:02 | CHIX | 107 | 606174855005272000 |
| ||
322.1 | 11:55:02 | XLON | 202 | 606174855005272000 |
| ||
322.1 | 11:55:02 | XLON | 1100 | 606174855005272000 |
| ||
322.1 | 11:55:02 | BATE | 651 | 592101104539742000 |
| ||
322.1 | 11:55:02 | TRQX | 108 | 592101104539742000 |
| ||
322.1 | 11:55:02 | TRQX | 693 | 592101104539742000 |
| ||
322.1 | 11:55:02 | CHIX | 651 | 606174855005272000 |
| ||
322.1 | 11:55:02 | XLON | 651 | 606174855005272000 |
| ||
322 | 11:55:02 | CHIX | 461 | 606174855005272000 |
| ||
322 | 11:55:02 | CHIX | 166 | 592101104539742000 |
| ||
321.9 | 11:58:10 | CHIX | 1306 | 592101104539797000 |
| ||
321.9 | 11:58:10 | CHIX | 325 | 592101104539797000 |
| ||
321.9 | 11:58:10 | BATE | 1001 | 592101104539797000 |
| ||
321.9 | 11:58:10 | TRQX | 651 | 606174855005326000 |
| ||
321.9 | 12:02:19 | BATE | 314 | 592101104539875000 |
| ||
321.9 | 12:02:19 | BATE | 337 | 592101104539875000 |
| ||
321.9 | 12:02:19 | CHIX | 841 | 606174855005401000 |
| ||
321.9 | 12:02:19 | CHIX | 651 | 592101104539875000 |
| ||
321.9 | 12:02:19 | BATE | 651 | 606174855005401000 |
| ||
321.9 | 12:02:19 | TRQX | 651 | 592101104539875000 |
| ||
321.9 | 12:02:19 | XLON | 886 | 592101104539875000 |
| ||
321.3 | 12:09:17 | XLON | 916 | 592101104540002000 |
| ||
321.3 | 12:09:26 | BATE | 651 | 592101104540005000 |
| ||
321.3 | 12:09:26 | CHIX | 993 | 606174855005529000 |
| ||
321.3 | 12:09:26 | XLON | 98 | 592101104540005000 |
| ||
321.3 | 12:09:26 | TRQX | 651 | 606174855005529000 |
| ||
321.2 | 12:10:04 | BATE | 1164 | 592101104540018000 |
| ||
321.2 | 12:10:04 | TRQX | 651 | 606174855005541000 |
| ||
320.9 | 12:10:21 | CHIX | 797 | 592101104540023000 |
| ||
320.9 | 12:10:21 | BATE | 702 | 592101104540023000 |
| ||
320.9 | 12:10:21 | XLON | 1246 | 592101104540023000 |
| ||
321.1 | 12:16:41 | XLON | 752 | 606174855005669000 |
| ||
321.1 | 12:16:41 | XLON | 643 | 606174855005669000 |
| ||
320.9 | 12:16:41 | CHIX | 926 | 606174855005669000 |
| ||
321 | 12:23:15 | XLON | 1200 | 592101104540271000 |
| ||
321 | 12:23:15 | XLON | 750 | 592101104540271000 |
| ||
321 | 12:23:15 | XLON | 300 | 592101104540271000 |
| ||
321 | 12:23:15 | XLON | 2 | 592101104540271000 |
| ||
321 | 12:23:15 | CHIX | 197 | 592101104540271000 |
| ||
321 | 12:23:15 | BATE | 1 | 606174855005787000 |
| ||
321 | 12:24:49 | BATE | 1 | 592101104540299000 |
| ||
321 | 12:24:49 | BATE | 789 | 592101104540299000 |
| ||
321 | 12:24:49 | XLON | 2 | 606174855005814000 |
| ||
321 | 12:24:49 | XLON | 649 | 606174855005814000 |
| ||
321.1 | 12:32:26 | AQXE | 23 | 592101104540446000 |
| ||
321.1 | 12:32:26 | XLON | 480 | 606174855005955000 |
| ||
321.1 | 12:32:26 | XLON | 822 | 606174855005955000 |
| ||
321 | 12:32:26 | CHIX | 651 | 606174855005955000 |
| ||
320.9 | 12:36:08 | CHIX | 626 | 606174855006018000 |
| ||
320.9 | 12:36:08 | BATE | 651 | 606174855006018000 |
| ||
320.9 | 12:36:08 | XLON | 651 | 592101104540511000 |
| ||
320.9 | 12:36:08 | XLON | 678 | 592101104540511000 |
| ||
320.9 | 12:36:08 | CHIX | 35 | 606174855006018000 |
| ||
320.9 | 12:36:08 | TRQX | 796 | 592101104540511000 |
| ||
320.9 | 12:36:08 | XLON | 1252 | 606174855006018000 |
| ||
320.9 | 12:36:08 | XLON | 454 | 592101104540511000 |
| ||
320.9 | 12:36:08 | XLON | 452 | 592101104540511000 |
| ||
320.8 | 12:36:23 | XLON | 1608 | 592101104540516000 |
| ||
320.7 | 12:36:23 | CHIX | 744 | 606174855006023000 |
| ||
320.7 | 12:36:23 | BATE | 651 | 606174855006023000 |
| ||
320.7 | 12:36:23 | AQXE | 947 | 592101104540516000 |
| ||
320.8 | 12:38:54 | CHIX | 424 | 592101104540574000 |
| ||
320.8 | 12:38:54 | CHIX | 1644 | 592101104540574000 |
| ||
320.7 | 12:41:14 | BATE | 651 | 592101104540617000 |
| ||
320.7 | 12:41:14 | CHIX | 840 | 606174855006121000 |
| ||
320.7 | 12:41:14 | XLON | 651 | 606174855006121000 |
| ||
320.7 | 12:41:14 | XLON | 1737 | 592101104540617000 |
| ||
320.7 | 12:41:14 | XLON | 108 | 592101104540617000 |
| ||
320.8 | 12:49:12 | CHIX | 294 | 592101104540757000 |
| ||
320.8 | 12:49:12 | CHIX | 137 | 592101104540757000 |
| ||
320.8 | 12:49:12 | CHIX | 255 | 592101104540757000 |
| ||
320.8 | 12:49:12 | TRQX | 53 | 606174855006256000 |
| ||
320.8 | 12:49:12 | TRQX | 546 | 606174855006256000 |
| ||
320.9 | 12:49:12 | XLON | 472 | 592101104540757000 |
| ||
320.9 | 12:49:12 | XLON | 873 | 592101104540757000 |
| ||
320.9 | 12:49:12 | XLON | 1259 | 592101104540757000 |
| ||
320.9 | 12:49:12 | AQXE | 171 | 606174855006256000 |
| ||
321 | 12:49:14 | XLON | 2590 | 606174855006257000 |
| ||
320.9 | 12:53:32 | TRQX | 49 | 592101104540824000 |
| ||
320.9 | 12:53:32 | TRQX | 266 | 592101104540824000 |
| ||
320.9 | 12:54:31 | TRQX | 336 | 592101104540840000 |
| ||
320.9 | 12:54:31 | XLON | 498 | 606174855006336000 |
| ||
320.9 | 12:54:31 | XLON | 969 | 606174855006336000 |
| ||
320.8 | 12:54:31 | TRQX | 52 | 606174855006336000 |
| ||
320.8 | 12:54:31 | XLON | 1116 | 592101104540840000 |
| ||
320.7 | 12:55:21 | BATE | 341 | 606174855006351000 |
| ||
320.7 | 12:55:21 | BATE | 379 | 606174855006351000 |
| ||
320.7 | 12:55:21 | BATE | 258 | 606174855006351000 |
| ||
320.7 | 12:55:21 | BATE | 82 | 606174855006351000 |
| ||
320.8 | 12:55:29 | AQXE | 774 | 592101104540858000 |
| ||
320.7 | 12:55:29 | AQXE | 60 | 592101104540858000 |
| ||
321.2 | 13:02:14 | XLON | 3 | 592101104540983000 |
| ||
321.2 | 13:02:14 | XLON | 750 | 592101104540983000 |
| ||
321.2 | 13:02:14 | BATE | 16 | 592101104540983000 |
| ||
321.2 | 13:02:14 | CHIX | 231 | 606174855006475000 |
| ||
321.2 | 13:02:14 | AQXE | 1500 | 606174855006475000 |
| ||
321 | 13:02:18 | CHIX | 651 | 592101104540985000 |
| ||
321 | 13:02:18 | XLON | 1452 | 592101104540985000 |
| ||
321 | 13:02:18 | BATE | 651 | 606174855006477000 |
| ||
321 | 13:02:18 | TRQX | 651 | 592101104540985000 |
| ||
321 | 13:02:18 | XLON | 1342 | 592101104540985000 |
| ||
321 | 13:02:18 | BATE | 545 | 606174855006477000 |
| ||
321 | 13:02:18 | BATE | 106 | 606174855006477000 |
| ||
320.9 | 13:02:18 | TRQX | 23 | 606174855006477000 |
| ||
320.9 | 13:02:18 | TRQX | 127 | 606174855006477000 |
| ||
321 | 13:02:18 | AQXE | 62 | 606174855006477000 |
| ||
320.9 | 13:05:54 | TRQX | 43 | 606174855006549000 |
| ||
320.9 | 13:05:58 | TRQX | 60 | 606174855006551000 |
| ||
320.9 | 13:05:59 | TRQX | 471 | 606174855006551000 |
| ||
321.1 | 13:06:39 | XLON | 969 | 592101104541081000 |
| ||
321.1 | 13:06:39 | XLON | 1003 | 592101104541081000 |
| ||
321.1 | 13:06:39 | XLON | 540 | 592101104541081000 |
| ||
322.2 | 13:13:52 | XLON | 853 | 592101104541222000 |
| ||
322.2 | 13:13:52 | XLON | 449 | 592101104541222000 |
| ||
322.2 | 13:13:52 | CHIX | 511 | 592101104541222000 |
| ||
322.2 | 13:13:52 | CHIX | 140 | 592101104541222000 |
| ||
322.2 | 13:13:52 | AQXE | 251 | 606174855006708000 |
| ||
322.2 | 13:13:57 | XLON | 3 | 592101104541223000 |
| ||
322.2 | 13:13:57 | CHIX | 17 | 606174855006709000 |
| ||
322 | 13:13:59 | CHIX | 827 | 592101104541224000 |
| ||
322.2 | 13:14:00 | XLON | 486 | 592101104541224000 |
| ||
322 | 13:16:50 | CHIX | 651 | 606174855006774000 |
| ||
322 | 13:17:58 | BATE | 651 | 592101104541315000 |
| ||
322 | 13:18:19 | CHIX | 651 | 606174855006806000 |
| ||
322 | 13:18:19 | TRQX | 741 | 592101104541323000 |
| ||
322 | 13:18:19 | XLON | 651 | 606174855006806000 |
| ||
322 | 13:18:19 | AQXE | 677 | 592101104541323000 |
| ||
321.9 | 13:18:38 | XLON | 1617 | 606174855006813000 |
| ||
321.8 | 13:19:51 | CHIX | 700 | 592101104541353000 |
| ||
321.8 | 13:19:51 | CHIX | 282 | 592101104541353000 |
| ||
321.8 | 13:19:51 | XLON | 651 | 592101104541353000 |
| ||
321.8 | 13:19:51 | BATE | 651 | 606174855006836000 |
| ||
321.9 | 13:24:13 | CHIX | 1078 | 606174855006916000 |
| ||
321.9 | 13:24:13 | XLON | 526 | 592101104541435000 |
| ||
321.9 | 13:24:32 | XLON | 1230 | 592101104541441000 |
| ||
321.9 | 13:27:18 | XLON | 651 | 592101104541502000 |
| ||
321.7 | 13:31:11 | BATE | 93 | 592101104541574000 |
| ||
321.7 | 13:31:11 | BATE | 651 | 606174855007051000 |
| ||
321.7 | 13:31:11 | BATE | 558 | 592101104541574000 |
| ||
321.7 | 13:31:11 | TRQX | 651 | 592101104541574000 |
| ||
321.7 | 13:31:11 | CHIX | 998 | 606174855007051000 |
| ||
321.7 | 13:31:11 | CHIX | 653 | 592101104541574000 |
| ||
321.7 | 13:31:11 | TRQX | 651 | 606174855007051000 |
| ||
321.7 | 13:34:14 | TRQX | 288 | 592101104541641000 |
| ||
321.7 | 13:34:14 | TRQX | 469 | 592101104541641000 |
| ||
321.7 | 13:34:14 | TRQX | 75 | 592101104541641000 |
| ||
321.7 | 13:34:14 | TRQX | 247 | 592101104541641000 |
| ||
321.7 | 13:34:14 | BATE | 462 | 606174855007116000 |
| ||
321.7 | 13:34:14 | BATE | 189 | 606174855007116000 |
| ||
322.1 | 13:38:31 | XLON | 2 | 592101104541738000 |
| ||
322.1 | 13:38:31 | XLON | 740 | 592101104541738000 |
| ||
322.1 | 13:38:31 | XLON | 179 | 592101104541738000 |
| ||
322.1 | 13:38:31 | AQXE | 1059 | 606174855007211000 |
| ||
322.1 | 13:38:31 | AQXE | 243 | 606174855007211000 |
| ||
321.9 | 13:39:36 | TRQX | 651 | 592101104541761000 |
| ||
321.9 | 13:39:36 | XLON | 988 | 606174855007234000 |
| ||
321.9 | 13:39:36 | AQXE | 945 | 606174855007234000 |
| ||
321.9 | 13:39:36 | BATE | 1022 | 606174855007234000 |
| ||
321.9 | 13:39:36 | CHIX | 651 | 592101104541761000 |
| ||
321.7 | 13:44:07 | TRQX | 134 | 592101104541865000 |
| ||
321.7 | 13:44:07 | TRQX | 517 | 592101104541865000 |
| ||
321.7 | 13:44:07 | BATE | 123 | 592101104541865000 |
| ||
321.7 | 13:44:07 | BATE | 376 | 592101104541865000 |
| ||
321.7 | 13:44:07 | BATE | 521 | 592101104541865000 |
| ||
321.7 | 13:44:07 | CHIX | 122 | 606174855007335000 |
| ||
321.7 | 13:44:07 | CHIX | 529 | 606174855007335000 |
| ||
321.7 | 13:44:07 | AQXE | 413 | 606174855007335000 |
| ||
321.7 | 13:44:19 | AQXE | 484 | 606174855007340000 |
| ||
321.7 | 13:44:42 | AQXE | 163 | 606174855007348000 |
| ||
321.6 | 13:44:42 | XLON | 1866 | 592101104541878000 |
| ||
321 | 13:47:07 | XLON | 1032 | 592101104541937000 |
| ||
321 | 13:47:07 | TRQX | 651 | 606174855007406000 |
| ||
320.9 | 13:48:21 | BATE | 100 | 606174855007431000 |
| ||
320.9 | 13:49:31 | TRQX | 651 | 592101104541989000 |
| ||
320.9 | 13:49:31 | XLON | 989 | 592101104541989000 |
| ||
320.9 | 13:49:31 | XLON | 667 | 606174855007457000 |
| ||
320.9 | 13:49:31 | BATE | 1082 | 606174855007457000 |
| ||
320.9 | 13:49:31 | XLON | 518 | 606174855007457000 |
| ||
320.9 | 13:49:40 | XLON | 133 | 592101104541992000 |
| ||
321.2 | 13:55:03 | XLON | 1261 | 592101104542112000 |
| ||
321.2 | 13:55:03 | XLON | 591 | 592101104542112000 |
| ||
321.2 | 13:55:03 | XLON | 101 | 592101104542112000 |
| ||
321.2 | 13:55:03 | AQXE | 1012 | 606174855007576000 |
| ||
321.2 | 13:55:03 | AQXE | 33 | 606174855007576000 |
| ||
321.2 | 13:58:05 | XLON | 750 | 606174855007640000 |
| ||
321.2 | 13:58:05 | XLON | 518 | 606174855007640000 |
| ||
321.2 | 13:58:05 | XLON | 1234 | 606174855007640000 |
| ||
321 | 13:58:05 | CHIX | 77 | 592101104542178000 |
| ||
321 | 13:58:05 | CHIX | 452 | 592101104542178000 |
| ||
321 | 13:58:05 | CHIX | 122 | 592101104542178000 |
| ||
321 | 13:58:05 | BATE | 174 | 606174855007640000 |
| ||
321 | 13:58:05 | BATE | 368 | 606174855007640000 |
| ||
321 | 13:58:05 | BATE | 109 | 606174855007640000 |
| ||
321 | 13:58:05 | TRQX | 100 | 606174855007640000 |
| ||
321 | 13:58:05 | XLON | 1452 | 592101104542178000 |
| ||
321 | 13:58:05 | XLON | 371 | 592101104542178000 |
| ||
321 | 13:58:05 | TRQX | 35 | 606174855007640000 |
| ||
321 | 13:58:12 | XLON | 771 | 592101104542180000 |
| ||
321 | 13:58:12 | TRQX | 516 | 606174855007643000 |
| ||
321 | 13:58:12 | XLON | 56 | 606174855007643000 |
| ||
320.9 | 13:58:14 | XLON | 719 | 592101104542181000 |
| ||
320.9 | 13:58:14 | XLON | 116 | 592101104542181000 |
| ||
320.8 | 13:58:15 | BATE | 1019 | 606174855007644000 |
| ||
321.1 | 14:05:48 | XLON | 1720 | 592101104542359000 |
| ||
321.1 | 14:05:48 | XLON | 843 | 592101104542359000 |
| ||
321.1 | 14:05:48 | BATE | 651 | 606174855007817000 |
| ||
321.1 | 14:05:49 | AQXE | 651 | 606174855007817000 |
| ||
321.1 | 14:05:49 | AQXE | 651 | 592101104542359000 |
| ||
321 | 14:09:54 | AQXE | 904 | 606174855007905000 |
| ||
321 | 14:09:54 | TRQX | 651 | 592101104542449000 |
| ||
321 | 14:09:54 | XLON | 1001 | 606174855007905000 |
| ||
321 | 14:09:54 | XLON | 1302 | 592101104542449000 |
| ||
321 | 14:12:43 | XLON | 720 | 606174855007956000 |
| ||
321 | 14:12:43 | XLON | 918 | 606174855007956000 |
| ||
321 | 14:12:56 | AQXE | 46 | 606174855007961000 |
| ||
320.9 | 14:13:29 | CHIX | 626 | 592101104542518000 |
| ||
320.9 | 14:13:29 | XLON | 945 | 606174855007972000 |
| ||
320.9 | 14:13:35 | CHIX | 25 | 592101104542522000 |
| ||
320.8 | 14:13:58 | AQXE | 890 | 592101104542532000 |
| ||
320.8 | 14:13:58 | AQXE | 133 | 606174855007986000 |
| ||
320.9 | 14:15:14 | BATE | 651 | 592101104542563000 |
| ||
320.9 | 14:15:14 | CHIX | 1122 | 606174855008016000 |
| ||
321.2 | 14:20:22 | AQXE | 603 | 592101104542679000 |
| ||
321.2 | 14:20:22 | AQXE | 48 | 592101104542679000 |
| ||
321.2 | 14:20:22 | XLON | 1 | 606174855008130000 |
| ||
321.2 | 14:20:22 | XLON | 730 | 606174855008130000 |
| ||
321.2 | 14:20:22 | XLON | 666 | 606174855008130000 |
| ||
321.4 | 14:25:30 | XLON | 1574 | 592101104542795000 |
| ||
321.4 | 14:25:30 | XLON | 623 | 592101104542795000 |
| ||
321.4 | 14:25:30 | XLON | 680 | 606174855008243000 |
| ||
321.3 | 14:25:30 | CHIX | 1425 | 606174855008243000 |
| ||
321.4 | 14:25:30 | AQXE | 615 | 592101104542795000 |
| ||
321.4 | 14:25:30 | XLON | 41 | 592101104542795000 |
| ||
321.4 | 14:25:30 | CHIX | 63 | 606174855008243000 |
| ||
321.2 | 14:28:16 | XLON | 950 | 592101104542861000 |
| ||
321.2 | 14:28:16 | BATE | 651 | 592101104542861000 |
| ||
321.2 | 14:28:16 | CHIX | 702 | 606174855008308000 |
| ||
321.2 | 14:28:16 | XLON | 651 | 606174855008308000 |
| ||
321.1 | 14:28:19 | XLON | 888 | 592101104542863000 |
| ||
321.1 | 14:28:19 | XLON | 414 | 592101104542863000 |
| ||
321.1 | 14:28:19 | TRQX | 483 | 606174855008310000 |
| ||
321.1 | 14:28:19 | TRQX | 200 | 606174855008310000 |
| ||
321.1 | 14:28:19 | XLON | 651 | 606174855008310000 |
| ||
321.2 | 14:28:19 | AQXE | 829 | 592101104542863000 |
| ||
321.1 | 14:28:19 | XLON | 100 | 606174855008310000 |
| ||
321.1 | 14:28:19 | XLON | 551 | 592101104542863000 |
| ||
320.9 | 14:28:48 | XLON | 267 | 592101104542873000 |
| ||
320.9 | 14:28:53 | XLON | 96 | 592101104542876000 |
| ||
320.9 | 14:30:00 | XLON | 338 | 592101104542904000 |
| ||
320.9 | 14:30:21 | AQXE | 651 | 592101104542917000 |
| ||
320.9 | 14:30:27 | BATE | 1066 | 606174855008365000 |
| ||
321.5 | 14:32:18 | CHIX | 11 | 592101104542983000 |
| ||
321.5 | 14:32:18 | CHIX | 860 | 592101104542983000 |
| ||
321.5 | 14:32:18 | TRQX | 10 | 606174855008426000 |
| ||
321.5 | 14:32:18 | TRQX | 641 | 606174855008426000 |
| ||
321.5 | 14:32:18 | BATE | 651 | 606174855008426000 |
| ||
321.4 | 14:32:18 | BATE | 651 | 592101104542983000 |
| ||
321.4 | 14:32:18 | TRQX | 1122 | 606174855008426000 |
| ||
321.2 | 14:35:34 | XLON | 1755 | 606174855008524000 |
| ||
321.2 | 14:35:34 | TRQX | 1051 | 592101104543083000 |
| ||
321.2 | 14:35:34 | BATE | 98 | 606174855008524000 |
| ||
321.2 | 14:35:34 | BATE | 553 | 606174855008524000 |
| ||
321.4 | 14:38:23 | TRQX | 486 | 592101104543172000 |
| ||
321.4 | 14:38:23 | BATE | 602 | 606174855008612000 |
| ||
321.7 | 14:38:40 | AQXE | 1500 | 592101104543179000 |
| ||
321.7 | 14:38:40 | XLON | 342 | 606174855008618000 |
| ||
321.7 | 14:38:40 | BATE | 9 | 592101104543179000 |
| ||
321.7 | 14:38:40 | TRQX | 1 | 606174855008618000 |
| ||
321.7 | 14:38:40 | TRQX | 1 | 606174855008618000 |
| ||
321.7 | 14:38:40 | BATE | 183 | 606174855008618000 |
| ||
321.7 | 14:38:40 | BATE | 127 | 592101104543179000 |
| ||
321.7 | 14:38:40 | BATE | 2 | 592101104543179000 |
| ||
321.5 | 14:39:41 | BATE | 651 | 592101104543206000 |
| ||
321.5 | 14:39:41 | CHIX | 228 | 606174855008645000 |
| ||
321.5 | 14:39:41 | CHIX | 423 | 606174855008645000 |
| ||
321.5 | 14:39:41 | XLON | 1452 | 606174855008645000 |
| ||
321.5 | 14:39:41 | XLON | 115 | 592101104543206000 |
| ||
321.5 | 14:39:41 | XLON | 40 | 592101104543206000 |
| ||
321.4 | 14:39:41 | BATE | 651 | 592101104543206000 |
| ||
321.4 | 14:39:41 | XLON | 651 | 606174855008645000 |
| ||
321.4 | 14:39:41 | CHIX | 1452 | 606174855008645000 |
| ||
321.4 | 14:39:41 | XLON | 258 | 606174855008645000 |
| ||
321.5 | 14:42:14 | TRQX | 4 | 592101104543276000 |
| ||
321.5 | 14:42:14 | TRQX | 647 | 592101104543276000 |
| ||
321.5 | 14:42:14 | XLON | 1016 | 606174855008713000 |
| ||
321.5 | 14:42:14 | AQXE | 35 | 606174855008713000 |
| ||
321.5 | 14:42:14 | AQXE | 616 | 606174855008713000 |
| ||
321.5 | 14:44:14 | BATE | 651 | 606174855008768000 |
| ||
321.5 | 14:44:14 | CHIX | 978 | 592101104543333000 |
| ||
321.5 | 14:44:14 | TRQX | 651 | 592101104543333000 |
| ||
321.5 | 14:44:14 | XLON | 651 | 606174855008768000 |
| ||
321.5 | 14:44:14 | AQXE | 1090 | 606174855008768000 |
| ||
321.3 | 14:45:29 | AQXE | 692 | 592101104543368000 |
| ||
321.3 | 14:46:00 | CHIX | 468 | 592101104543382000 |
| ||
321.3 | 14:46:00 | CHIX | 760 | 592101104543382000 |
| ||
321.3 | 14:46:00 | BATE | 300 | 606174855008816000 |
| ||
321.3 | 14:46:00 | BATE | 351 | 606174855008816000 |
| ||
321.3 | 14:46:00 | XLON | 1037 | 592101104543382000 |
| ||
321.1 | 14:46:42 | AQXE | 115 | 592101104543403000 |
| ||
321.1 | 14:46:51 | AQXE | 680 | 592101104543406000 |
| ||
321.1 | 14:47:08 | AQXE | 233 | 592101104543414000 |
| ||
321.1 | 14:48:19 | BATE | 473 | 606174855008879000 |
| ||
321.1 | 14:48:31 | TRQX | 651 | 592101104543450000 |
| ||
321.1 | 14:48:47 | AQXE | 738 | 606174855008890000 |
| ||
321.1 | 14:48:47 | BATE | 70 | 606174855008890000 |
| ||
321.1 | 14:48:47 | BATE | 38 | 606174855008890000 |
| ||
321.1 | 14:49:10 | AQXE | 268 | 606174855008899000 |
| ||
321.1 | 14:49:36 | AQXE | 685 | 606174855008911000 |
| ||
321.1 | 14:49:46 | TRQX | 651 | 592101104543487000 |
| ||
321.1 | 14:49:46 | CHIX | 651 | 606174855008918000 |
| ||
321.1 | 14:49:46 | XLON | 1551 | 606174855008918000 |
| ||
321.1 | 14:49:51 | AQXE | 281 | 606174855008921000 |
| ||
321.1 | 14:49:51 | BATE | 70 | 606174855008921000 |
| ||
320.9 | 14:50:08 | CHIX | 659 | 592101104543499000 |
| ||
320.9 | 14:50:21 | CHIX | 1066 | 592101104543505000 |
| ||
320.9 | 14:50:21 | XLON | 776 | 592101104543505000 |
| ||
320.9 | 14:50:21 | TRQX | 651 | 606174855008936000 |
| ||
320.9 | 14:50:21 | BATE | 368 | 606174855008936000 |
| ||
320.9 | 14:50:21 | BATE | 108 | 606174855008936000 |
| ||
320.9 | 14:50:21 | BATE | 175 | 606174855008936000 |
| ||
320.8 | 14:50:35 | AQXE | 817 | 592101104543511000 |
| ||
320.9 | 14:51:24 | XLON | 1065 | 606174855008966000 |
| ||
320.9 | 14:52:37 | CHIX | 421 | 592101104543571000 |
| ||
320.9 | 14:52:37 | CHIX | 230 | 592101104543571000 |
| ||
320.9 | 14:52:37 | XLON | 1718 | 606174855009000000 |
| ||
320.8 | 14:52:42 | AQXE | 260 | 592101104543573000 |
| ||
320.8 | 14:52:42 | AQXE | 1273 | 592101104543573000 |
| ||
320.9 | 14:53:44 | CHIX | 445 | 606174855009040000 |
| ||
320.9 | 14:53:45 | CHIX | 198 | 606174855009040000 |
| ||
320.9 | 14:53:53 | BATE | 651 | 592101104543617000 |
| ||
320.9 | 14:53:53 | CHIX | 427 | 606174855009045000 |
| ||
320.8 | 14:53:54 | BATE | 651 | 592101104543618000 |
| ||
320.8 | 14:53:54 | XLON | 1031 | 606174855009046000 |
| ||
320.8 | 14:54:28 | AQXE | 679 | 606174855009068000 |
| ||
320.8 | 14:54:28 | TRQX | 90 | 592101104543641000 |
| ||
320.8 | 14:54:28 | BATE | 651 | 592101104543641000 |
| ||
320.8 | 14:54:28 | CHIX | 757 | 606174855009068000 |
| ||
320.8 | 14:54:50 | AQXE | 205 | 606174855009078000 |
| ||
320.8 | 14:54:50 | XLON | 1174 | 592101104543651000 |
| ||
320.8 | 14:54:50 | AQXE | 377 | 606174855009078000 |
| ||
320.8 | 14:55:06 | TRQX | 561 | 592101104543660000 |
| ||
320.8 | 14:55:06 | AQXE | 69 | 592101104543660000 |
| ||
320.7 | 14:55:19 | TRQX | 651 | 606174855009092000 |
| ||
320.7 | 14:55:19 | XLON | 871 | 606174855009092000 |
| ||
320.7 | 14:55:19 | XLON | 651 | 592101104543666000 |
| ||
320.7 | 14:55:19 | BATE | 651 | 592101104543666000 |
| ||
320.7 | 14:55:19 | CHIX | 769 | 606174855009092000 |
| ||
320.7 | 14:55:19 | XLON | 99 | 606174855009092000 |
| ||
320.7 | 14:55:19 | XLON | 830 | 606174855009092000 |
| ||
320.7 | 14:55:19 | XLON | 651 | 592101104543666000 |
| ||
320.5 | 14:55:36 | BATE | 651 | 592101104543673000 |
| ||
320.5 | 14:55:36 | XLON | 1019 | 606174855009100000 |
| ||
320.4 | 14:55:37 | XLON | 1077 | 592101104543673000 |
| ||
320 | 14:56:12 | CHIX | 865 | 592101104543691000 |
| ||
319.9 | 14:56:43 | CHIX | 1151 | 592101104543708000 |
| ||
319.8 | 14:56:43 | TRQX | 651 | 592101104543708000 |
| ||
319.8 | 14:56:43 | CHIX | 1052 | 606174855009134000 |
| ||
319.8 | 14:56:43 | CHIX | 182 | 592101104543708000 |
| ||
319.8 | 14:56:43 | CHIX | 134 | 592101104543708000 |
| ||
319.8 | 14:56:43 | CHIX | 52 | 592101104543708000 |
| ||
319.8 | 14:56:43 | CHIX | 283 | 592101104543708000 |
| ||
319.8 | 14:56:43 | BATE | 617 | 606174855009134000 |
| ||
319.8 | 14:56:43 | BATE | 237 | 606174855009134000 |
| ||
319.8 | 14:56:43 | BATE | 68 | 606174855009134000 |
| ||
319.8 | 14:56:43 | BATE | 27 | 606174855009134000 |
| ||
319.8 | 14:56:43 | BATE | 142 | 606174855009134000 |
| ||
319.4 | 14:57:03 | AQXE | 1178 | 592101104543721000 |
| ||
319.3 | 14:59:22 | AQXE | 1039 | 592101104543792000 |
| ||
319.3 | 14:59:22 | CHIX | 651 | 606174855009216000 |
| ||
319.2 | 15:00:03 | XLON | 1302 | 592101104543813000 |
| ||
319.2 | 15:00:03 | AQXE | 801 | 592101104543813000 |
| ||
319.2 | 15:00:03 | TRQX | 651 | 606174855009236000 |
| ||
319.2 | 15:00:03 | CHIX | 1028 | 592101104543813000 |
| ||
319.2 | 15:00:03 | BATE | 820 | 606174855009236000 |
| ||
319.2 | 15:00:03 | AQXE | 993 | 592101104543813000 |
| ||
319.2 | 15:00:03 | XLON | 651 | 606174855009236000 |
| ||
319.2 | 15:00:03 | XLON | 538 | 592101104543813000 |
| ||
319 | 15:00:18 | AQXE | 89 | 592101104543824000 |
| ||
319 | 15:00:19 | AQXE | 909 | 592101104543824000 |
| ||
318.7 | 15:01:46 | XLON | 931 | 592101104543875000 |
| ||
318.7 | 15:01:46 | XLON | 164 | 592101104543875000 |
| ||
318.7 | 15:01:46 | XLON | 1112 | 592101104543875000 |
| ||
318.7 | 15:01:46 | TRQX | 118 | 606174855009297000 |
| ||
318.8 | 15:02:54 | BATE | 533 | 592101104543911000 |
| ||
318.8 | 15:02:54 | BATE | 419 | 592101104543911000 |
| ||
318.8 | 15:02:54 | TRQX | 651 | 606174855009331000 |
| ||
318.7 | 15:02:54 | CHIX | 651 | 592101104543911000 |
| ||
318.7 | 15:02:54 | BATE | 136 | 606174855009331000 |
| ||
318.7 | 15:02:54 | BATE | 44 | 606174855009331000 |
| ||
318.7 | 15:02:54 | BATE | 506 | 606174855009331000 |
| ||
318.7 | 15:02:54 | BATE | 564 | 606174855009331000 |
| ||
318.7 | 15:02:54 | CHIX | 293 | 606174855009331000 |
| ||
318.7 | 15:02:54 | CHIX | 1076 | 606174855009331000 |
| ||
319.1 | 15:03:41 | CHIX | 848 | 592101104543938000 |
| ||
319.2 | 15:04:50 | AQXE | 747 | 606174855009393000 |
| ||
319.1 | 15:05:31 | TRQX | 651 | 592101104543995000 |
| ||
319.1 | 15:05:31 | BATE | 651 | 592101104543995000 |
| ||
319.1 | 15:05:31 | CHIX | 299 | 606174855009414000 |
| ||
319.1 | 15:05:31 | CHIX | 556 | 606174855009414000 |
| ||
319.1 | 15:05:31 | XLON | 942 | 606174855009414000 |
| ||
319.1 | 15:05:31 | BATE | 665 | 592101104543995000 |
| ||
319.1 | 15:05:31 | TRQX | 67 | 606174855009414000 |
| ||
319.1 | 15:05:31 | XLON | 320 | 606174855009414000 |
| ||
319.1 | 15:05:31 | TRQX | 584 | 606174855009414000 |
| ||
319.1 | 15:05:31 | XLON | 982 | 606174855009414000 |
| ||
318.6 | 15:05:37 | AQXE | 38 | 592101104544000000 |
| ||
318.6 | 15:05:39 | XLON | 1061 | 592101104544001000 |
| ||
318.6 | 15:05:39 | TRQX | 195 | 606174855009420000 |
| ||
318.6 | 15:05:39 | TRQX | 456 | 606174855009420000 |
| ||
318.6 | 15:05:39 | BATE | 861 | 606174855009420000 |
| ||
318.6 | 15:05:39 | BATE | 104 | 606174855009420000 |
| ||
318.6 | 15:05:39 | AQXE | 23 | 592101104544001000 |
| ||
318.6 | 15:05:39 | XLON | 1072 | 606174855009420000 |
| ||
318.6 | 15:05:54 | AQXE | 590 | 592101104544011000 |
| ||
318.5 | 15:05:55 | XLON | 651 | 606174855009430000 |
| ||
318.5 | 15:05:55 | TRQX | 651 | 592101104544011000 |
| ||
318.5 | 15:05:55 | AQXE | 768 | 606174855009430000 |
| ||
318.4 | 15:06:09 | CHIX | 1011 | 592101104544019000 |
| ||
318.6 | 15:07:42 | AQXE | 610 | 606174855009475000 |
| ||
318.6 | 15:07:42 | AQXE | 651 | 592101104544058000 |
| ||
318.6 | 15:07:57 | TRQX | 766 | 592101104544065000 |
| ||
318.6 | 15:07:57 | BATE | 651 | 592101104544065000 |
| ||
318.6 | 15:07:57 | CHIX | 651 | 606174855009482000 |
| ||
318.6 | 15:07:57 | AQXE | 41 | 606174855009482000 |
| ||
318.6 | 15:07:57 | XLON | 837 | 606174855009482000 |
| ||
318.6 | 15:07:57 | AQXE | 1634 | 592101104544065000 |
| ||
318.6 | 15:09:07 | TRQX | 117 | 592101104544101000 |
| ||
318.6 | 15:09:07 | CHIX | 396 | 606174855009517000 |
| ||
318.6 | 15:09:07 | CHIX | 475 | 606174855009517000 |
| ||
318.6 | 15:09:07 | XLON | 1001 | 606174855009517000 |
| ||
318.6 | 15:09:17 | TRQX | 209 | 592101104544107000 |
| ||
318.6 | 15:09:17 | TRQX | 325 | 592101104544107000 |
| ||
318.6 | 15:09:17 | CHIX | 102 | 606174855009522000 |
| ||
318.9 | 15:10:47 | XLON | 11 | 592101104544148000 |
| ||
318.9 | 15:10:47 | XLON | 957 | 592101104544148000 |
| ||
318.9 | 15:10:47 | BATE | 35 | 606174855009562000 |
| ||
318.9 | 15:10:47 | BATE | 616 | 606174855009562000 |
| ||
318.9 | 15:10:47 | AQXE | 462 | 592101104544148000 |
| ||
318.9 | 15:10:47 | XLON | 991 | 592101104544148000 |
| ||
318.9 | 15:10:47 | BATE | 632 | 606174855009562000 |
| ||
318.9 | 15:10:47 | BATE | 19 | 606174855009562000 |
| ||
318.9 | 15:10:47 | AQXE | 19 | 592101104544148000 |
| ||
318.9 | 15:10:47 | AQXE | 503 | 592101104544148000 |
| ||
318.6 | 15:11:11 | BATE | 1004 | 606174855009574000 |
| ||
318.6 | 15:11:32 | BATE | 651 | 592101104544170000 |
| ||
318.6 | 15:11:32 | XLON | 1107 | 606174855009584000 |
| ||
318.6 | 15:11:32 | XLON | 770 | 592101104544170000 |
| ||
318.6 | 15:11:32 | XLON | 1035 | 592101104544170000 |
| ||
318.6 | 15:11:32 | CHIX | 202 | 606174855009584000 |
| ||
318.6 | 15:11:32 | CHIX | 449 | 606174855009584000 |
| ||
318.7 | 15:12:35 | XLON | 1844 | 592101104544202000 |
| ||
318.9 | 15:13:18 | AQXE | 282 | 592101104544225000 |
| ||
318.9 | 15:13:18 | CHIX | 721 | 606174855009638000 |
| ||
318.9 | 15:13:18 | XLON | 1030 | 606174855009638000 |
| ||
318.9 | 15:13:18 | XLON | 651 | 592101104544225000 |
| ||
318.9 | 15:13:54 | XLON | 981 | 592101104544241000 |
| ||
318.9 | 15:13:54 | TRQX | 96 | 606174855009654000 |
| ||
318.9 | 15:13:54 | TRQX | 233 | 606174855009654000 |
| ||
318.9 | 15:13:54 | TRQX | 322 | 606174855009654000 |
| ||
318.9 | 15:13:54 | AQXE | 369 | 592101104544241000 |
| ||
318.8 | 15:14:06 | XLON | 1302 | 592101104544249000 |
| ||
318.8 | 15:14:06 | AQXE | 874 | 606174855009660000 |
| ||
318.8 | 15:14:06 | BATE | 447 | 592101104544249000 |
| ||
318.8 | 15:14:06 | BATE | 372 | 592101104544249000 |
| ||
318.8 | 15:14:06 | TRQX | 651 | 606174855009660000 |
| ||
318.7 | 15:14:16 | CHIX | 747 | 592101104544254000 |
| ||
318.5 | 15:16:13 | AQXE | 651 | 606174855009722000 |
| ||
318.5 | 15:16:55 | XLON | 526 | 606174855009744000 |
| ||
318.5 | 15:16:55 | XLON | 250 | 606174855009744000 |
| ||
318.5 | 15:16:55 | XLON | 1059 | 592101104544334000 |
| ||
318.3 | 15:17:10 | TRQX | 831 | 606174855009752000 |
| ||
318.2 | 15:17:23 | XLON | 1642 | 606174855009759000 |
| ||
318.2 | 15:17:23 | XLON | 1077 | 592101104544350000 |
| ||
318.2 | 15:17:24 | BATE | 115 | 606174855009760000 |
| ||
318.2 | 15:17:39 | BATE | 249 | 606174855009767000 |
| ||
318.2 | 15:17:41 | BATE | 287 | 606174855009768000 |
| ||
318.3 | 15:20:01 | XLON | 1342 | 592101104544423000 |
| ||
318.3 | 15:20:01 | TRQX | 776 | 592101104544423000 |
| ||
318.3 | 15:20:01 | XLON | 1061 | 592101104544423000 |
| ||
318.3 | 15:20:01 | TRQX | 651 | 606174855009830000 |
| ||
318.3 | 15:20:01 | BATE | 651 | 606174855009830000 |
| ||
318.3 | 15:20:01 | AQXE | 1046 | 592101104544423000 |
| ||
318.2 | 15:20:37 | XLON | 750 | 592101104544441000 |
| ||
318.2 | 15:20:37 | XLON | 299 | 592101104544441000 |
| ||
317.9 | 15:21:33 | XLON | 719 | 592101104544470000 |
| ||
317.8 | 15:21:33 | TRQX | 651 | 606174855009875000 |
| ||
317.9 | 15:21:33 | XLON | 39 | 592101104544470000 |
| ||
317.9 | 15:21:33 | XLON | 239 | 592101104544470000 |
| ||
317.8 | 15:21:33 | BATE | 1189 | 592101104544470000 |
| ||
317.9 | 15:21:33 | AQXE | 651 | 606174855009875000 |
| ||
318.2 | 15:23:35 | BATE | 651 | 592101104544538000 |
| ||
318.2 | 15:23:35 | TRQX | 651 | 606174855009941000 |
| ||
318.2 | 15:23:35 | XLON | 716 | 606174855009941000 |
| ||
318.2 | 15:23:35 | XLON | 556 | 606174855009941000 |
| ||
318.2 | 15:23:35 | CHIX | 651 | 592101104544538000 |
| ||
318.2 | 15:23:35 | XLON | 1077 | 606174855009941000 |
| ||
318.2 | 15:26:24 | CHIX | 18 | 592101104544632000 |
| ||
318.2 | 15:26:24 | AQXE | 1363 | 606174855010032000 |
| ||
318 | 15:28:06 | XLON | 51 | 592101104544692000 |
| ||
318 | 15:28:06 | TRQX | 14 | 592101104544692000 |
| ||
318 | 15:28:06 | TRQX | 637 | 592101104544692000 |
| ||
318 | 15:28:06 | XLON | 941 | 592101104544692000 |
| ||
318 | 15:28:06 | AQXE | 17 | 606174855010090000 |
| ||
318 | 15:28:06 | CHIX | 23 | 606174855010090000 |
| ||
318 | 15:28:06 | CHIX | 628 | 606174855010090000 |
| ||
318 | 15:28:06 | BATE | 815 | 592101104544692000 |
| ||
318 | 15:28:06 | BATE | 12 | 606174855010090000 |
| ||
318 | 15:28:06 | BATE | 978 | 606174855010090000 |
| ||
318 | 15:28:06 | TRQX | 1048 | 606174855010090000 |
| ||
318 | 15:28:06 | AQXE | 718 | 606174855010090000 |
| ||
318 | 15:28:06 | AQXE | 651 | 592101104544692000 |
| ||
317.9 | 15:28:18 | XLON | 750 | 592101104544700000 |
| ||
317.9 | 15:28:18 | XLON | 552 | 592101104544700000 |
| ||
317.9 | 15:28:18 | CHIX | 651 | 592101104544700000 |
| ||
317.9 | 15:28:18 | AQXE | 346 | 606174855010098000 |
| ||
318.1 | 15:28:44 | XLON | 672 | 606174855010110000 |
| ||
318.1 | 15:28:44 | XLON | 371 | 606174855010110000 |
| ||
318.1 | 15:28:44 | CHIX | 745 | 606174855010110000 |
| ||
318.1 | 15:28:44 | XLON | 259 | 606174855010110000 |
| ||
318.1 | 15:28:44 | CHIX | 303 | 606174855010110000 |
| ||
318.1 | 15:28:44 | CHIX | 366 | 606174855010110000 |
| ||
318.1 | 15:28:44 | CHIX | 539 | 606174855010110000 |
| ||
318.1 | 15:28:44 | AQXE | 24 | 592101104544713000 |
| ||
318.2 | 15:29:42 | AQXE | 353 | 592101104544746000 |
| ||
318.2 | 15:29:42 | XLON | 849 | 606174855010142000 |
| ||
318.2 | 15:29:42 | XLON | 745 | 606174855010142000 |
| ||
318.2 | 15:29:42 | XLON | 648 | 606174855010142000 |
| ||
318 | 15:30:37 | TRQX | 738 | 606174855010177000 |
| ||
318 | 15:30:37 | BATE | 651 | 592101104544781000 |
| ||
318 | 15:30:37 | XLON | 122 | 606174855010177000 |
| ||
318 | 15:30:37 | XLON | 1012 | 606174855010177000 |
| ||
317.9 | 15:30:37 | TRQX | 189 | 592101104544781000 |
| ||
317.9 | 15:30:37 | TRQX | 212 | 592101104544781000 |
| ||
317.9 | 15:30:37 | XLON | 651 | 592101104544781000 |
| ||
317.9 | 15:30:37 | TRQX | 12 | 592101104544781000 |
| ||
317.9 | 15:30:37 | BATE | 507 | 606174855010177000 |
| ||
317.9 | 15:30:37 | BATE | 144 | 606174855010177000 |
| ||
317.9 | 15:30:37 | AQXE | 10 | 606174855010177000 |
| ||
317.9 | 15:30:37 | XLON | 973 | 592101104544781000 |
| ||
317.9 | 15:30:37 | TRQX | 238 | 592101104544781000 |
| ||
317.9 | 15:30:39 | XLON | 649 | 606174855010178000 |
| ||
317.9 | 15:30:39 | XLON | 820 | 592101104544783000 |
| ||
317.8 | 15:30:53 | CHIX | 651 | 592101104544793000 |
| ||
317.8 | 15:30:53 | TRQX | 818 | 592101104544793000 |
| ||
317.8 | 15:30:53 | XLON | 1249 | 606174855010189000 |
| ||
317.8 | 15:30:53 | BATE | 1160 | 592101104544793000 |
| ||
317.8 | 15:30:53 | XLON | 1904 | 592101104544793000 |
| ||
317.5 | 15:31:13 | XLON | 1068 | 606174855010205000 |
| ||
317.3 | 15:32:38 | XLON | 1096 | 606174855010258000 |
| ||
317 | 15:34:55 | CHIX | 1046 | 592101104544957000 |
| ||
317 | 15:34:55 | AQXE | 651 | 606174855010349000 |
| ||
317.4 | 15:36:17 | AQXE | 654 | 592101104545012000 |
| ||
317.4 | 15:36:17 | CHIX | 708 | 606174855010404000 |
| ||
317.6 | 15:36:23 | TRQX | 12 | 592101104545016000 |
| ||
317.6 | 15:36:23 | BATE | 200 | 592101104545016000 |
| ||
317.6 | 15:36:23 | BATE | 453 | 592101104545016000 |
| ||
317.6 | 15:36:23 | CHIX | 696 | 606174855010408000 |
| ||
317.6 | 15:36:23 | AQXE | 654 | 606174855010408000 |
| ||
317.8 | 15:36:40 | XLON | 1490 | 606174855010418000 |
| ||
317.8 | 15:36:40 | XLON | 623 | 606174855010418000 |
| ||
317.8 | 15:36:40 | XLON | 482 | 606174855010418000 |
| ||
317.6 | 15:39:06 | AQXE | 961 | 592101104545119000 |
| ||
317.6 | 15:39:06 | XLON | 651 | 592101104545119000 |
| ||
317.6 | 15:39:06 | BATE | 651 | 606174855010508000 |
| ||
317.6 | 15:39:06 | XLON | 1258 | 592101104545119000 |
| ||
317.6 | 15:39:06 | TRQX | 651 | 592101104545119000 |
| ||
317.6 | 15:39:06 | CHIX | 1024 | 606174855010508000 |
| ||
317.5 | 15:39:08 | XLON | 600 | 592101104545121000 |
| ||
317.5 | 15:39:08 | XLON | 172 | 592101104545121000 |
| ||
317.5 | 15:39:08 | XLON | 304 | 592101104545121000 |
| ||
317.3 | 15:39:29 | TRQX | 651 | 592101104545141000 |
| ||
317.3 | 15:39:29 | XLON | 394 | 606174855010529000 |
| ||
317.3 | 15:39:29 | AQXE | 74 | 606174855010529000 |
| ||
317.3 | 15:39:29 | XLON | 571 | 606174855010529000 |
| ||
317.3 | 15:39:29 | AQXE | 455 | 606174855010529000 |
| ||
317.3 | 15:39:30 | AQXE | 122 | 606174855010529000 |
| ||
317.2 | 15:39:42 | XLON | 489 | 606174855010540000 |
| ||
317.3 | 15:41:05 | XLON | 1032 | 592101104545211000 |
| ||
317.2 | 15:41:15 | XLON | 1089 | 606174855010605000 |
| ||
317.2 | 15:41:15 | XLON | 524 | 606174855010605000 |
| ||
317.2 | 15:41:15 | TRQX | 118 | 592101104545218000 |
| ||
317.2 | 15:41:15 | TRQX | 14 | 592101104545218000 |
| ||
317.2 | 15:41:15 | TRQX | 519 | 592101104545218000 |
| ||
317.2 | 15:41:15 | AQXE | 425 | 592101104545218000 |
| ||
317.3 | 15:41:15 | XLON | 26 | 606174855010605000 |
| ||
317.3 | 15:41:15 | XLON | 450 | 606174855010605000 |
| ||
317.3 | 15:41:15 | XLON | 175 | 606174855010605000 |
| ||
317.2 | 15:41:48 | AQXE | 946 | 592101104545240000 |
| ||
317.2 | 15:42:06 | AQXE | 155 | 592101104545252000 |
| ||
317.1 | 15:42:54 | XLON | 946 | 606174855010673000 |
| ||
317.1 | 15:42:54 | XLON | 25 | 606174855010673000 |
| ||
317.1 | 15:42:54 | AQXE | 33 | 592101104545288000 |
| ||
317.1 | 15:42:54 | XLON | 129 | 606174855010673000 |
| ||
317.1 | 15:42:54 | XLON | 720 | 606174855010673000 |
| ||
317.1 | 15:42:54 | AQXE | 618 | 592101104545288000 |
| ||
317 | 15:43:11 | XLON | 67 | 606174855010684000 |
| ||
317 | 15:43:31 | XLON | 618 | 606174855010697000 |
| ||
317.1 | 15:44:17 | XLON | 678 | 606174855010729000 |
| ||
317.1 | 15:44:17 | XLON | 74 | 606174855010729000 |
| ||
317.2 | 15:44:43 | XLON | 1081 | 592101104545363000 |
| ||
317.1 | 15:44:44 | XLON | 623 | 606174855010746000 |
| ||
317.1 | 15:44:44 | AQXE | 1 | 592101104545363000 |
| ||
317.1 | 15:44:44 | XLON | 650 | 606174855010747000 |
| ||
316.9 | 15:45:28 | TRQX | 711 | 592101104545394000 |
| ||
316.9 | 15:45:28 | CHIX | 651 | 592101104545394000 |
| ||
316.9 | 15:45:28 | XLON | 1197 | 606174855010777000 |
| ||
316.9 | 15:45:28 | BATE | 778 | 592101104545394000 |
| ||
316.9 | 15:45:28 | XLON | 377 | 606174855010777000 |
| ||
316.9 | 15:45:28 | XLON | 750 | 592101104545394000 |
| ||
316.9 | 15:45:28 | XLON | 341 | 592101104545394000 |
| ||
316.7 | 15:46:13 | TRQX | 651 | 592101104545427000 |
| ||
316.7 | 15:46:13 | CHIX | 957 | 606174855010809000 |
| ||
316.7 | 15:46:13 | XLON | 1006 | 606174855010809000 |
| ||
316.7 | 15:46:13 | AQXE | 651 | 606174855010809000 |
| ||
316.5 | 15:46:45 | BATE | 122 | 592101104545446000 |
| ||
316.5 | 15:46:45 | BATE | 564 | 592101104545446000 |
| ||
316.5 | 15:46:45 | BATE | 78 | 592101104545446000 |
| ||
316.3 | 15:47:04 | AQXE | 1085 | 592101104545459000 |
| ||
316.4 | 15:50:22 | XLON | 2754 | 592101104545584000 |
| ||
316.4 | 15:50:22 | TRQX | 651 | 592101104545584000 |
| ||
316.4 | 15:50:22 | AQXE | 34 | 606174855010963000 |
| ||
316.4 | 15:50:22 | XLON | 18 | 592101104545584000 |
| ||
316.3 | 15:50:22 | BATE | 1061 | 592101104545584000 |
| ||
316.3 | 15:50:22 | CHIX | 730 | 592101104545584000 |
| ||
316.4 | 15:50:22 | XLON | 827 | 606174855010963000 |
| ||
316.3 | 15:50:34 | TRQX | 63 | 606174855010972000 |
| ||
316.3 | 15:50:35 | TRQX | 588 | 606174855010973000 |
| ||
316.2 | 15:51:06 | XLON | 597 | 606174855010996000 |
| ||
316.2 | 15:51:24 | BATE | 651 | 592101104545631000 |
| ||
316.2 | 15:51:24 | BATE | 872 | 606174855011009000 |
| ||
316.2 | 15:51:24 | TRQX | 651 | 592101104545631000 |
| ||
316.2 | 15:51:24 | XLON | 1018 | 606174855011009000 |
| ||
316.2 | 15:51:24 | AQXE | 1047 | 606174855011009000 |
| ||
316 | 15:52:00 | XLON | 708 | 606174855011032000 |
| ||
316 | 15:52:46 | BATE | 1700 | 592101104545687000 |
| ||
316 | 15:52:46 | BATE | 77 | 592101104545687000 |
| ||
316 | 15:52:46 | TRQX | 844 | 592101104545687000 |
| ||
315.8 | 15:53:17 | TRQX | 44 | 592101104545706000 |
| ||
315.8 | 15:53:17 | TRQX | 989 | 592101104545706000 |
| ||
315.8 | 15:53:17 | AQXE | 39 | 592101104545706000 |
| ||
315.8 | 15:53:17 | BATE | 651 | 606174855011082000 |
| ||
315.8 | 15:53:18 | XLON | 486 | 606174855011082000 |
| ||
315.8 | 15:53:18 | XLON | 498 | 606174855011082000 |
| ||
315.7 | 15:54:34 | CHIX | 651 | 592101104545755000 |
| ||
315.7 | 15:54:34 | BATE | 665 | 606174855011130000 |
| ||
315.7 | 15:54:34 | BATE | 94 | 592101104545755000 |
| ||
315.7 | 15:54:34 | TRQX | 784 | 592101104545755000 |
| ||
315.7 | 15:54:34 | BATE | 557 | 592101104545755000 |
| ||
315.7 | 15:54:34 | CHIX | 93 | 606174855011130000 |
| ||
315.7 | 15:54:34 | CHIX | 558 | 606174855011130000 |
| ||
315.5 | 15:54:45 | BATE | 241 | 592101104545763000 |
| ||
315.5 | 15:54:45 | BATE | 794 | 592101104545763000 |
| ||
315.5 | 15:54:45 | TRQX | 651 | 606174855011138000 |
| ||
315.4 | 15:55:09 | XLON | 1133 | 606174855011155000 |
| ||
315.3 | 15:56:22 | XLON | 36 | 592101104545831000 |
| ||
315.3 | 15:56:22 | XLON | 962 | 592101104545831000 |
| ||
315.3 | 15:56:22 | TRQX | 12 | 606174855011205000 |
| ||
315.3 | 15:56:22 | TRQX | 639 | 606174855011205000 |
| ||
315.3 | 15:56:22 | XLON | 974 | 592101104545831000 |
| ||
315.1 | 15:57:52 | TRQX | 21 | 592101104545887000 |
| ||
315.1 | 15:57:52 | TRQX | 138 | 592101104545887000 |
| ||
315.1 | 15:57:52 | XLON | 59 | 606174855011260000 |
| ||
315.1 | 15:57:52 | TRQX | 832 | 592101104545887000 |
| ||
315.1 | 15:57:52 | XLON | 1703 | 606174855011260000 |
| ||
315.2 | 15:59:11 | BATE | 226 | 592101104545936000 |
| ||
315.2 | 15:59:11 | XLON | 651 | 606174855011307000 |
| ||
315.2 | 15:59:11 | CHIX | 555 | 606174855011307000 |
| ||
315.2 | 15:59:11 | CHIX | 96 | 606174855011307000 |
| ||
315.1 | 15:59:26 | AQXE | 85 | 592101104545946000 |
| ||
315.1 | 15:59:26 | AQXE | 90 | 592101104545946000 |
| ||
315.1 | 15:59:26 | AQXE | 271 | 592101104545946000 |
| ||
315.1 | 15:59:29 | AQXE | 710 | 592101104545948000 |
| ||
315 | 15:59:51 | XLON | 651 | 606174855011333000 |
| ||
315 | 16:00:43 | CHIX | 1284 | 592101104546000000 |
| ||
315.2 | 16:02:25 | XLON | 209 | 606174855011431000 |
| ||
315.2 | 16:02:25 | XLON | 661 | 606174855011431000 |
| ||
315.2 | 16:02:25 | XLON | 469 | 606174855011431000 |
| ||
315.2 | 16:02:25 | XLON | 207 | 606174855011431000 |
| ||
315.2 | 16:02:25 | XLON | 220 | 606174855011431000 |
| ||
315.2 | 16:02:25 | XLON | 24 | 606174855011431000 |
| ||
315.2 | 16:02:25 | XLON | 23 | 606174855011431000 |
| ||
315.2 | 16:02:25 | XLON | 733 | 606174855011431000 |
| ||
315.2 | 16:02:29 | XLON | 750 | 606174855011434000 |
| ||
315.2 | 16:02:29 | XLON | 306 | 606174855011434000 |
| ||
315.2 | 16:02:29 | AQXE | 820 | 592101104546065000 |
| ||
315.2 | 16:02:29 | AQXE | 467 | 592101104546065000 |
| ||
315.2 | 16:02:30 | XLON | 1218 | 606174855011435000 |
| ||
315.2 | 16:02:30 | XLON | 750 | 606174855011435000 |
| ||
315.2 | 16:02:30 | BATE | 266 | 592101104546066000 |
| ||
315.2 | 16:02:30 | BATE | 193 | 592101104546066000 |
| ||
315.2 | 16:02:30 | BATE | 2 | 592101104546066000 |
| ||
315.2 | 16:02:30 | BATE | 27 | 592101104546066000 |
| ||
315.2 | 16:02:30 | BATE | 302 | 592101104546066000 |
| ||
315.2 | 16:02:30 | BATE | 191 | 592101104546066000 |
| ||
315 | 16:02:51 | TRQX | 52 | 592101104546078000 |
| ||
315 | 16:02:51 | XLON | 92 | 606174855011446000 |
| ||
315 | 16:02:51 | TRQX | 599 | 592101104546078000 |
| ||
315 | 16:02:51 | XLON | 316 | 606174855011446000 |
| ||
315 | 16:02:51 | XLON | 1560 | 606174855011446000 |
| ||
315 | 16:02:51 | AQXE | 43 | 592101104546078000 |
| ||
315 | 16:02:51 | TRQX | 743 | 606174855011446000 |
| ||
315 | 16:02:51 | BATE | 19 | 606174855011446000 |
| ||
315 | 16:02:51 | BATE | 632 | 606174855011446000 |
| ||
315 | 16:02:51 | XLON | 132 | 592101104546078000 |
| ||
315 | 16:02:51 | AQXE | 1302 | 606174855011446000 |
| ||
314.9 | 16:02:51 | XLON | 180 | 606174855011446000 |
| ||
314.9 | 16:02:51 | XLON | 741 | 606174855011446000 |
| ||
314.9 | 16:02:51 | XLON | 180 | 606174855011446000 |
| ||
315.1 | 16:06:13 | AQXE | 845 | 592101104546201000 |
| ||
315.1 | 16:06:13 | AQXE | 1500 | 592101104546201000 |
| ||
315.1 | 16:06:13 | AQXE | 371 | 592101104546201000 |
| ||
315.1 | 16:06:36 | XLON | 252 | 606174855011581000 |
| ||
315.1 | 16:06:36 | XLON | 414 | 606174855011581000 |
| ||
315.1 | 16:06:36 | CHIX | 213 | 592101104546215000 |
| ||
315.1 | 16:06:36 | CHIX | 1360 | 592101104546215000 |
| ||
315.1 | 16:06:36 | CHIX | 295 | 592101104546215000 |
| ||
315.1 | 16:07:01 | CHIX | 125 | 592101104546228000 |
| ||
315.1 | 16:07:01 | XLON | 750 | 606174855011593000 |
| ||
315.1 | 16:07:01 | BATE | 266 | 606174855011593000 |
| ||
315.1 | 16:07:01 | BATE | 20 | 592101104546228000 |
| ||
315.1 | 16:07:01 | BATE | 222 | 606174855011593000 |
| ||
315.5 | 16:07:40 | XLON | 1452 | 592101104546252000 |
| ||
315.7 | 16:07:43 | XLON | 1438 | 592101104546254000 |
| ||
315.7 | 16:07:43 | XLON | 693 | 592101104546254000 |
| ||
315.7 | 16:07:43 | BATE | 494 | 592101104546254000 |
| ||
315.7 | 16:07:43 | AQXE | 651 | 606174855011619000 |
| ||
315.7 | 16:07:43 | XLON | 6 | 592101104546254000 |
| ||
315.7 | 16:07:43 | CHIX | 151 | 606174855011619000 |
| ||
315.9 | 16:07:48 | XLON | 1391 | 592101104546256000 |
| ||
315.9 | 16:07:48 | XLON | 40 | 592101104546256000 |
| ||
315.9 | 16:07:48 | CHIX | 294 | 606174855011621000 |
| ||
315.8 | 16:08:10 | XLON | 1432 | 592101104546268000 |
| ||
315.8 | 16:08:10 | XLON | 1685 | 592101104546268000 |
| ||
315.8 | 16:08:10 | XLON | 651 | 606174855011632000 |
| ||
315.8 | 16:08:14 | XLON | 693 | 592101104546269000 |
| ||
315.8 | 16:08:14 | XLON | 536 | 592101104546269000 |
| ||
315.8 | 16:08:14 | BATE | 12 | 606174855011634000 |
| ||
315.8 | 16:08:14 | BATE | 120 | 606174855011634000 |
| ||
315.9 | 16:09:00 | BATE | 276 | 592101104546299000 |
| ||
315.9 | 16:09:00 | BATE | 375 | 592101104546299000 |
| ||
315.9 | 16:09:00 | XLON | 737 | 606174855011663000 |
| ||
315.9 | 16:09:00 | CHIX | 651 | 606174855011663000 |
| ||
315.9 | 16:09:00 | TRQX | 91 | 592101104546299000 |
| ||
315.9 | 16:09:00 | TRQX | 560 | 592101104546299000 |
| ||
315.7 | 16:09:00 | XLON | 814 | 592101104546299000 |
| ||
315.7 | 16:09:01 | XLON | 701 | 592101104546300000 |
| ||
315.7 | 16:09:01 | XLON | 31 | 592101104546300000 |
| ||
315.5 | 16:09:09 | XLON | 452 | 592101104546306000 |
| ||
315.5 | 16:09:09 | AQXE | 1232 | 606174855011669000 |
| ||
315.5 | 16:10:38 | TRQX | 282 | 592101104546365000 |
| ||
315.5 | 16:10:38 | BATE | 834 | 592101104546365000 |
| ||
315.5 | 16:10:38 | CHIX | 145 | 606174855011728000 |
| ||
315.5 | 16:10:38 | CHIX | 203 | 606174855011728000 |
| ||
315.5 | 16:10:38 | CHIX | 303 | 606174855011728000 |
| ||
315.5 | 16:10:38 | TRQX | 1020 | 592101104546365000 |
| ||
315.5 | 16:10:38 | AQXE | 168 | 606174855011728000 |
| ||
315.5 | 16:10:38 | XLON | 274 | 592101104546365000 |
| ||
315.5 | 16:10:38 | XLON | 707 | 592101104546365000 |
| ||
315.5 | 16:10:38 | XLON | 598 | 592101104546365000 |
| ||
315.5 | 16:10:38 | XLON | 926 | 606174855011728000 |
| ||
315.5 | 16:10:39 | XLON | 154 | 606174855011728000 |
| ||
315.5 | 16:11:33 | XLON | 796 | 592101104546402000 |
| ||
315.4 | 16:12:03 | XLON | 921 | 606174855011783000 |
| ||
315.4 | 16:12:03 | TRQX | 651 | 592101104546422000 |
| ||
315.4 | 16:12:03 | XLON | 784 | 606174855011783000 |
| ||
315.4 | 16:12:03 | AQXE | 88 | 592101104546422000 |
| ||
315.4 | 16:12:03 | XLON | 563 | 606174855011783000 |
| ||
315.3 | 16:13:04 | CHIX | 1034 | 592101104546455000 |
| ||
315.3 | 16:13:04 | BATE | 651 | 606174855011816000 |
| ||
315.3 | 16:13:04 | TRQX | 32 | 606174855011816000 |
| ||
315.3 | 16:13:04 | TRQX | 12 | 606174855011816000 |
| ||
315.3 | 16:13:04 | TRQX | 46 | 606174855011816000 |
| ||
315.3 | 16:13:04 | TRQX | 1604 | 606174855011816000 |
| ||
315.3 | 16:13:05 | XLON | 112 | 606174855011816000 |
| ||
315.3 | 16:13:05 | XLON | 594 | 606174855011816000 |
| ||
315.3 | 16:13:05 | XLON | 598 | 606174855011816000 |
| ||
315.3 | 16:13:05 | XLON | 189 | 606174855011816000 |
| ||
315.2 | 16:13:34 | XLON | 1196 | 592101104546478000 |
| ||
315.2 | 16:13:34 | TRQX | 750 | 592101104546478000 |
| ||
315.2 | 16:13:34 | AQXE | 643 | 592101104546478000 |
| ||
315.2 | 16:13:34 | BATE | 651 | 606174855011838000 |
| ||
315.2 | 16:13:34 | XLON | 525 | 606174855011838000 |
| ||
315.2 | 16:13:34 | XLON | 407 | 606174855011838000 |
| ||
315 | 16:15:09 | BATE | 88 | 592101104546543000 |
| ||
315 | 16:15:09 | BATE | 563 | 592101104546543000 |
| ||
315 | 16:15:09 | AQXE | 688 | 606174855011902000 |
| ||
315 | 16:15:09 | AQXE | 366 | 606174855011903000 |
| ||
314.9 | 16:16:03 | CHIX | 499 | 606174855011940000 |
| ||
314.9 | 16:16:14 | XLON | 1091 | 592101104546591000 |
| ||
314.9 | 16:16:14 | BATE | 651 | 606174855011949000 |
| ||
314.9 | 16:16:14 | AQXE | 1428 | 606174855011949000 |
| ||
314.9 | 16:16:14 | TRQX | 1109 | 606174855011949000 |
| ||
314.9 | 16:16:14 | CHIX | 252 | 606174855011949000 |
| ||
314.8 | 16:16:51 | AQXE | 795 | 606174855011972000 |
| ||
314.8 | 16:17:16 | BATE | 297 | 606174855011989000 |
| ||
314.8 | 16:17:16 | BATE | 41 | 606174855011989000 |
| ||
315 | 16:18:03 | BATE | 10 | 592101104546662000 |
| ||
315 | 16:18:03 | XLON | 966 | 606174855012019000 |
| ||
315 | 16:18:03 | CHIX | 298 | 606174855012019000 |
| ||
314.9 | 16:18:33 | CHIX | 651 | 592101104546680000 |
| ||
314.9 | 16:18:33 | BATE | 1025 | 606174855012037000 |
| ||
314.9 | 16:18:33 | XLON | 651 | 592101104546680000 |
| ||
314.9 | 16:18:33 | XLON | 1195 | 606174855012037000 |
| ||
314.9 | 16:18:33 | TRQX | 651 | 592101104546680000 |
| ||
314.9 | 16:18:33 | XLON | 824 | 606174855012037000 |
| ||
314.9 | 16:18:33 | XLON | 1302 | 592101104546680000 |
| ||
314.9 | 16:18:33 | XLON | 486 | 606174855012037000 |
| ||
314.9 | 16:18:33 | XLON | 484 | 606174855012037000 |
| ||
314.9 | 16:18:37 | XLON | 266 | 606174855012039000 |
| ||
314.9 | 16:18:37 | XLON | 652 | 606174855012039000 |
| ||
314.9 | 16:18:37 | XLON | 529 | 606174855012039000 |
| ||
314.9 | 16:18:37 | XLON | 1051 | 606174855012039000 |
| ||
314.9 | 16:19:14 | CHIX | 984 | 592101104546710000 |
| ||
314.8 | 16:19:24 | XLON | 737 | 592101104546718000 |
| ||
315 | 16:20:12 | XLON | 1 | 592101104546753000 |
| ||
315 | 16:20:12 | XLON | 530 | 592101104546753000 |
| ||
315 | 16:20:12 | XLON | 750 | 592101104546753000 |
| ||
315 | 16:20:12 | XLON | 697 | 592101104546753000 |
| ||
315 | 16:20:12 | AQXE | 708 | 606174855012108000 |
| ||
315 | 16:20:12 | AQXE | 513 | 606174855012108000 |
| ||
314.8 | 16:21:41 | XLON | 9 | 592101104546825000 |
| ||
314.8 | 16:21:41 | XLON | 768 | 592101104546825000 |
| ||
314.8 | 16:22:11 | CHIX | 257 | 592101104546849000 |
| ||
314.8 | 16:22:11 | TRQX | 513 | 606174855012203000 |
| ||
314.8 | 16:22:11 | BATE | 582 | 606174855012203000 |
| ||
314.8 | 16:22:11 | XLON | 274 | 592101104546849000 |
| ||
314.8 | 16:22:11 | XLON | 64 | 592101104546849000 |
| ||
314.8 | 16:22:11 | CHIX | 687 | 592101104546849000 |
| ||
314.8 | 16:22:11 | AQXE | 481 | 606174855012203000 |
| ||
314.8 | 16:22:11 | CHIX | 783 | 592101104546849000 |
| ||
314.8 | 16:22:11 | TRQX | 138 | 606174855012203000 |
| ||
314.8 | 16:22:11 | BATE | 386 | 606174855012203000 |
| ||
314.8 | 16:22:11 | AQXE | 170 | 606174855012203000 |
| ||
314.9 | 16:22:13 | XLON | 56 | 606174855012204000 |
| ||
314.9 | 16:22:13 | XLON | 495 | 606174855012204000 |
| ||
314.9 | 16:22:13 | XLON | 1997 | 606174855012204000 |
| ||
314.7 | 16:22:19 | TRQX | 275 | 592101104546855000 |
| ||
314.9 | 16:23:08 | XLON | 1216 | 606174855012243000 |
| ||
315 | 16:24:13 | AQXE | 897 | 606174855012288000 |
| ||
315.2 | 16:24:20 | CHIX | 3290 | 592101104546939000 |
| ||
315.3 | 16:24:45 | XLON | 750 | 592101104546953000 |
| ||
315.3 | 16:24:45 | XLON | 1420 | 592101104546953000 |
| ||
315.1 | 16:25:23 | BATE | 651 | 592101104546978000 |
| ||
315.1 | 16:25:23 | XLON | 959 | 606174855012329000 |
| ||
315.1 | 16:25:23 | AQXE | 651 | 592101104546978000 |
| ||
315.1 | 16:25:23 | TRQX | 784 | 606174855012329000 |
| ||
315.1 | 16:25:23 | XLON | 1454 | 592101104546978000 |
| ||
315.1 | 16:25:23 | AQXE | 651 | 606174855012329000 |
| ||
315 | 16:27:24 | AQXE | 186 | 606174855012384000 |
| ||
315 | 16:27:24 | AQXE | 484 | 606174855012384000 |
| ||
315.1 | 16:27:30 | AQXE | 133 | 592101104547038000 |
| ||
315.1 | 16:27:30 | XLON | 473 | 606174855012387000 |
| ||
315.1 | 16:27:30 | XLON | 225 | 606174855012387000 |
| ||
315.1 | 16:27:30 | XLON | 206 | 606174855012387000 |
| ||
315.1 | 16:27:30 | XLON | 372 | 606174855012387000 |
| ||
315 | 16:27:53 | BATE | 271 | 606174855012397000 |
| ||
315 | 16:27:56 | BATE | 1169 | 606174855012399000 |
| ||
315 | 16:27:56 | CHIX | 733 | 606174855012399000 |
| ||
315 | 16:27:57 | XLON | 151 | 606174855012399000 |
| ||
315 | 16:27:57 | XLON | 1335 | 606174855012399000 |
| ||
315 | 16:27:59 | AQXE | 95 | 592101104547050000 |
| ||
315.1 | 16:28:01 | XLON | 750 | 592101104547051000 |
| ||
315.1 | 16:28:01 | XLON | 27 | 592101104547051000 |
| ||
315.1 | 16:28:01 | AQXE | 1302 | 606174855012400000 |
| ||
315 | 16:28:13 | BATE | 453 | 606174855012406000 |
| ||
315 | 16:28:19 | XLON | 263 | 606174855012409000 |
| ||
315 | 16:28:26 | AQXE | 556 | 592101104547062000 |
| ||
315 | 16:28:31 | CHIX | 739 | 592101104547065000 |
| ||
315 | 16:28:33 | BATE | 198 | 606174855012414000 |
| ||
315 | 16:28:33 | XLON | 458 | 606174855012414000 |
| ||
314.9 | 16:28:48 | BATE | 147 | 592101104547072000 |
| ||
314.9 | 16:29:00 | TRQX | 229 | 606174855012426000 |
| ||
314.9 | 16:29:00 | AQXE | 760 | 592101104547077000 |
| ||
314.9 | 16:29:00 | BATE | 504 | 592101104547077000 |
| ||
314.9 | 16:29:00 | TRQX | 422 | 606174855012426000 |
| ||
314.9 | 16:29:00 | AQXE | 1551 | 592101104547077000 |
| ||
314.9 | 16:29:00 | BATE | 651 | 606174855012426000 |
| ||
314.6 | 16:29:01 | XLON | 670 | 592101104547078000 |
| ||
314.6 | 16:29:01 | CHIX | 90 | 606174855012427000 |
| ||
314.6 | 16:29:02 | XLON | 31 | 606174855012427000 |
| ||
314.6 | 16:29:02 | CHIX | 61 | 592101104547078000 |
| ||
314.6 | 16:29:02 | CHIX | 141 | 592101104547078000 |
| ||
314.6 | 16:29:31 | XLON | 838 | 592101104547086000 |
| ||
314.5 | 16:29:34 | CHIX | 1097 | 592101104547087000 |
| ||
314.3 | 16:29:55 | BATE | 787 | 606174855012451000 |
| ||
314.3 | 16:29:55 | BATE | 762 | 592101104547103000 |
| ||
313.2 | 16:35:20 | XLON | 51791 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 4145 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 4145 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 4145 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 4145 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 4144 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 87141 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 32829 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 91520 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 67429 | 592101104547127000 |
| ||
313.2 | 16:35:20 | XLON | 187423 | 606174855012474000 |
| ||
313.2 | 16:35:20 | XLON | 6721 | 606174855012474000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||
Follow the stocks
