Last checked at 18 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
18 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 17 February 2022 |
Total number of shares purchased: | 859,310 |
Volume Weighted Average price paid per share: | GBp 318.9000 |
Highest price paid per share: | GBp 318.9000 |
Lowest price paid per share: | GBp 318.9000 |
To date, Kingfisher has purchased 14,265,069 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 709,707 | 319.2457 |
BATS Europe | 34,169 | 320.3082 |
Chi-X Europe | 27,431 | 320.0564 |
Turquoise | 40,698 | 320.4563 |
Aquis Exchange | 47,305 | 319.9842 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
319.7 | 08:00:26 | XLON | 35 | 592099335086580000 |
| ||
319.7 | 08:00:26 | XLON | 302 | 592099335086580000 |
| ||
319.7 | 08:00:26 | XLON | 176 | 592099335086580000 |
| ||
319.7 | 08:00:26 | XLON | 135 | 592099335086580000 |
| ||
319.7 | 08:00:26 | XLON | 30 | 592099335086580000 |
| ||
319.7 | 08:00:26 | XLON | 42 | 592099335086580000 |
| ||
319.7 | 08:00:26 | XLON | 98 | 592099335086580000 |
| ||
319.7 | 08:00:26 | XLON | 118 | 592099335086580000 |
| ||
318.8 | 08:01:14 | XLON | 713 | 592099335086596000 |
| ||
318.8 | 08:01:14 | XLON | 162 | 592099335086596000 |
| ||
318.8 | 08:01:14 | XLON | 666 | 592099335086596000 |
| ||
318.6 | 08:01:17 | XLON | 266 | 592099335086597000 |
| ||
318.6 | 08:01:17 | XLON | 388 | 592099335086597000 |
| ||
318.4 | 08:02:02 | CHIX | 401 | 606173085550720000 |
| ||
318.4 | 08:02:02 | XLON | 214 | 592099335086611000 |
| ||
318.4 | 08:02:02 | XLON | 440 | 592099335086611000 |
| ||
318.6 | 08:02:02 | AQXE | 889 | 606173085550720000 |
| ||
318.4 | 08:02:02 | AQXE | 139 | 606173085550720000 |
| ||
318.5 | 08:02:42 | AQXE | 100 | 606173085550732000 |
| ||
318.8 | 08:05:44 | XLON | 316 | 606173085550794000 |
| ||
318.8 | 08:05:44 | CHIX | 454 | 606173085550794000 |
| ||
318.8 | 08:05:44 | CHIX | 18 | 606173085550794000 |
| ||
318.5 | 08:06:35 | XLON | 1126 | 592099335086703000 |
| ||
318.5 | 08:06:35 | CHIX | 412 | 606173085550810000 |
| ||
318.5 | 08:06:35 | CHIX | 242 | 606173085550810000 |
| ||
318.4 | 08:06:35 | AQXE | 585 | 606173085550810000 |
| ||
318.3 | 08:06:38 | BATE | 848 | 592099335086704000 |
| ||
318.3 | 08:06:38 | BATE | 483 | 592099335086704000 |
| ||
319 | 08:08:00 | XLON | 890 | 592099335086731000 |
| ||
319 | 08:09:23 | AQXE | 1500 | 592099335086759000 |
| ||
319 | 08:09:23 | XLON | 231 | 606173085550864000 |
| ||
319.4 | 08:10:42 | BATE | 268 | 606173085550887000 |
| ||
320 | 08:11:09 | XLON | 749 | 592099335086790000 |
| ||
319.8 | 08:11:09 | XLON | 1194 | 592099335086790000 |
| ||
319.8 | 08:11:09 | CHIX | 654 | 606173085550893000 |
| ||
319.8 | 08:11:09 | XLON | 654 | 592099335086790000 |
| ||
319.5 | 08:13:48 | XLON | 558 | 606173085550938000 |
| ||
319.4 | 08:14:28 | XLON | 1270 | 592099335086849000 |
| ||
319.5 | 08:14:28 | XLON | 1210 | 606173085550951000 |
| ||
319.4 | 08:14:28 | CHIX | 654 | 606173085550951000 |
| ||
319 | 08:18:15 | CHIX | 654 | 592099335086908000 |
| ||
319 | 08:18:15 | XLON | 881 | 592099335086908000 |
| ||
319 | 08:18:15 | BATE | 654 | 606173085551007000 |
| ||
318.9 | 08:24:31 | XLON | 701 | 592099335087033000 |
| ||
318.9 | 08:24:31 | XLON | 601 | 592099335087033000 |
| ||
318.9 | 08:24:31 | AQXE | 654 | 606173085551127000 |
| ||
318.7 | 08:24:31 | BATE | 818 | 592099335087033000 |
| ||
318.7 | 08:24:31 | CHIX | 608 | 592099335087033000 |
| ||
318.7 | 08:24:31 | BATE | 63 | 592099335087033000 |
| ||
318.7 | 08:24:31 | CHIX | 46 | 592099335087033000 |
| ||
318.7 | 08:24:31 | XLON | 1110 | 606173085551127000 |
| ||
319.1 | 08:26:48 | XLON | 654 | 592099335087080000 |
| ||
319.1 | 08:26:48 | AQXE | 1838 | 606173085551171000 |
| ||
318.8 | 08:27:11 | XLON | 1184 | 592099335087091000 |
| ||
318.8 | 08:27:11 | TRQX | 654 | 606173085551181000 |
| ||
320.8 | 08:32:51 | XLON | 1160 | 606173085551293000 |
| ||
320.8 | 08:34:56 | XLON | 750 | 606173085551326000 |
| ||
320.8 | 08:34:56 | XLON | 477 | 606173085551326000 |
| ||
320.8 | 08:34:56 | XLON | 598 | 606173085551326000 |
| ||
320.5 | 08:35:55 | XLON | 654 | 592099335087262000 |
| ||
320.5 | 08:35:55 | TRQX | 654 | 592099335087262000 |
| ||
320.5 | 08:35:55 | XLON | 676 | 606173085551346000 |
| ||
320.5 | 08:35:55 | BATE | 239 | 606173085551346000 |
| ||
320.5 | 08:35:55 | BATE | 211 | 606173085551346000 |
| ||
320.5 | 08:35:55 | BATE | 111 | 606173085551346000 |
| ||
320.5 | 08:35:55 | BATE | 93 | 606173085551346000 |
| ||
320.5 | 08:35:55 | AQXE | 795 | 606173085551346000 |
| ||
320.5 | 08:35:55 | CHIX | 114 | 592099335087262000 |
| ||
321.3 | 08:43:13 | XLON | 654 | 592099335087402000 |
| ||
321.3 | 08:43:13 | XLON | 124 | 606173085551482000 |
| ||
321.3 | 08:43:13 | XLON | 1099 | 606173085551482000 |
| ||
321.3 | 08:43:13 | XLON | 76 | 606173085551482000 |
| ||
321.3 | 08:43:13 | BATE | 664 | 606173085551482000 |
| ||
321.3 | 08:43:13 | AQXE | 654 | 592099335087402000 |
| ||
320.8 | 08:44:59 | XLON | 1645 | 606173085551513000 |
| ||
320.4 | 08:50:00 | XLON | 112 | 606173085551603000 |
| ||
320.4 | 08:50:00 | XLON | 1510 | 606173085551603000 |
| ||
320.3 | 08:51:41 | XLON | 1645 | 592099335087560000 |
| ||
321.1 | 08:56:25 | XLON | 1950 | 592099335087642000 |
| ||
320.5 | 09:02:40 | TRQX | 654 | 592099335087764000 |
| ||
320.5 | 09:02:40 | AQXE | 454 | 606173085551831000 |
| ||
320.5 | 09:02:40 | XLON | 1074 | 606173085551831000 |
| ||
320.5 | 09:02:40 | AQXE | 200 | 592099335087764000 |
| ||
320.7 | 09:07:39 | AQXE | 682 | 606173085551924000 |
| ||
321.5 | 09:08:34 | XLON | 672 | 592099335087879000 |
| ||
321.5 | 09:10:36 | XLON | 470 | 606173085551986000 |
| ||
321.5 | 09:10:36 | XLON | 53 | 606173085551986000 |
| ||
321.5 | 09:10:36 | XLON | 117 | 606173085551986000 |
| ||
321.5 | 09:10:36 | XLON | 163 | 606173085551986000 |
| ||
322 | 09:12:02 | XLON | 525 | 592099335087954000 |
| ||
322 | 09:12:02 | XLON | 183 | 592099335087954000 |
| ||
322 | 09:12:14 | XLON | 66 | 606173085552022000 |
| ||
322 | 09:12:14 | XLON | 679 | 606173085552022000 |
| ||
321.7 | 09:12:15 | TRQX | 816 | 606173085552022000 |
| ||
321.7 | 09:12:15 | XLON | 706 | 606173085552022000 |
| ||
321.5 | 09:13:14 | XLON | 778 | 592099335087979000 |
| ||
321.5 | 09:13:14 | XLON | 274 | 592099335087979000 |
| ||
321.5 | 09:13:14 | CHIX | 654 | 606173085552041000 |
| ||
320.7 | 09:16:30 | BATE | 136 | 592099335088049000 |
| ||
320.7 | 09:16:30 | BATE | 518 | 592099335088049000 |
| ||
320.7 | 09:16:30 | XLON | 976 | 606173085552109000 |
| ||
320.5 | 09:19:10 | XLON | 654 | 606173085552163000 |
| ||
320.5 | 09:19:10 | CHIX | 688 | 592099335088104000 |
| ||
320.5 | 09:19:10 | CHIX | 290 | 592099335088104000 |
| ||
320.3 | 09:25:54 | XLON | 1555 | 592099335088250000 |
| ||
320.3 | 09:25:54 | AQXE | 654 | 606173085552306000 |
| ||
320.2 | 09:31:13 | XLON | 266 | 592099335088372000 |
| ||
320.2 | 09:31:13 | XLON | 1428 | 592099335088372000 |
| ||
320.6 | 09:38:10 | XLON | 1841 | 592099335088510000 |
| ||
320.6 | 09:38:10 | TRQX | 579 | 606173085552560000 |
| ||
320.6 | 09:38:10 | TRQX | 75 | 606173085552560000 |
| ||
320.6 | 09:43:09 | XLON | 687 | 592099335088600000 |
| ||
320.6 | 09:43:09 | TRQX | 450 | 606173085552648000 |
| ||
320.6 | 09:43:09 | TRQX | 204 | 606173085552648000 |
| ||
320.6 | 09:43:09 | AQXE | 449 | 592099335088600000 |
| ||
320.6 | 09:43:09 | AQXE | 55 | 592099335088600000 |
| ||
320.5 | 09:43:09 | AQXE | 150 | 606173085552649000 |
| ||
320.5 | 09:45:05 | XLON | 1645 | 606173085552686000 |
| ||
320.2 | 09:48:23 | XLON | 948 | 606173085552749000 |
| ||
320.2 | 09:48:23 | TRQX | 654 | 592099335088704000 |
| ||
320.2 | 09:48:23 | XLON | 65 | 606173085552749000 |
| ||
320 | 09:56:48 | XLON | 567 | 592099335088870000 |
| ||
320 | 09:56:48 | XLON | 1102 | 592099335088870000 |
| ||
320 | 09:56:48 | XLON | 98 | 592099335088870000 |
| ||
319.9 | 09:57:09 | XLON | 750 | 606173085552917000 |
| ||
319.9 | 09:57:20 | XLON | 4 | 592099335088880000 |
| ||
319.8 | 09:58:52 | XLON | 959 | 592099335088910000 |
| ||
319.8 | 09:58:52 | XLON | 729 | 592099335088910000 |
| ||
319.8 | 09:58:52 | BATE | 654 | 592099335088910000 |
| ||
319.8 | 09:58:52 | CHIX | 855 | 606173085552949000 |
| ||
319.4 | 10:02:58 | XLON | 1011 | 592099335088986000 |
| ||
319.4 | 10:02:58 | TRQX | 457 | 606173085553024000 |
| ||
319.4 | 10:02:58 | TRQX | 197 | 606173085553024000 |
| ||
319.2 | 10:06:48 | TRQX | 654 | 592099335089055000 |
| ||
319.2 | 10:06:48 | XLON | 965 | 606173085553090000 |
| ||
318.7 | 10:07:58 | XLON | 654 | 592099335089072000 |
| ||
318.7 | 10:07:58 | AQXE | 975 | 606173085553108000 |
| ||
318.8 | 10:09:26 | XLON | 750 | 606173085553135000 |
| ||
318.8 | 10:09:26 | CHIX | 148 | 592099335089100000 |
| ||
318.9 | 10:11:13 | BATE | 12 | 592099335089130000 |
| ||
318.9 | 10:11:13 | XLON | 3 | 606173085553164000 |
| ||
318.9 | 10:11:13 | CHIX | 150 | 606173085553164000 |
| ||
318.9 | 10:11:13 | CHIX | 342 | 606173085553164000 |
| ||
318.9 | 10:11:18 | XLON | 763 | 592099335089132000 |
| ||
319.1 | 10:12:30 | XLON | 376 | 592099335089150000 |
| ||
319.1 | 10:12:30 | AQXE | 654 | 606173085553183000 |
| ||
319.3 | 10:14:56 | CHIX | 16 | 592099335089193000 |
| ||
319.4 | 10:15:28 | XLON | 1134 | 606173085553236000 |
| ||
319.4 | 10:15:28 | CHIX | 353 | 606173085553236000 |
| ||
319.6 | 10:19:01 | XLON | 672 | 606173085553297000 |
| ||
319.6 | 10:19:01 | XLON | 295 | 606173085553297000 |
| ||
319.4 | 10:20:00 | TRQX | 654 | 592099335089285000 |
| ||
319.4 | 10:20:00 | XLON | 735 | 592099335089285000 |
| ||
319.4 | 10:20:00 | XLON | 112 | 592099335089285000 |
| ||
319.4 | 10:20:00 | CHIX | 654 | 606173085553314000 |
| ||
319.4 | 10:20:01 | AQXE | 735 | 592099335089285000 |
| ||
319.5 | 10:20:04 | BATE | 10 | 592099335089287000 |
| ||
319.5 | 10:20:04 | CHIX | 8 | 606173085553316000 |
| ||
320 | 10:26:41 | XLON | 564 | 606173085553427000 |
| ||
320 | 10:26:41 | BATE | 92 | 592099335089400000 |
| ||
319.8 | 10:30:10 | TRQX | 654 | 592099335089466000 |
| ||
319.8 | 10:30:10 | XLON | 789 | 592099335089466000 |
| ||
319.8 | 10:30:10 | XLON | 1855 | 606173085553490000 |
| ||
319.7 | 10:30:12 | XLON | 1200 | 606173085553491000 |
| ||
319.7 | 10:30:12 | XLON | 723 | 606173085553491000 |
| ||
320 | 10:36:30 | TRQX | 654 | 606173085553592000 |
| ||
320 | 10:36:30 | XLON | 1033 | 592099335089570000 |
| ||
320.3 | 10:43:06 | XLON | 717 | 592099335089676000 |
| ||
320.7 | 10:46:02 | XLON | 750 | 606173085553748000 |
| ||
320.7 | 10:46:02 | XLON | 37 | 606173085553748000 |
| ||
320.7 | 10:47:36 | CHIX | 795 | 592099335089756000 |
| ||
320.7 | 10:47:36 | XLON | 1308 | 606173085553772000 |
| ||
320.7 | 10:47:36 | TRQX | 654 | 606173085553772000 |
| ||
320.7 | 10:47:36 | XLON | 747 | 592099335089756000 |
| ||
321.3 | 10:53:27 | AQXE | 1223 | 592099335089870000 |
| ||
321.2 | 10:54:23 | XLON | 952 | 592099335089886000 |
| ||
321.2 | 10:54:23 | TRQX | 654 | 606173085553898000 |
| ||
321 | 10:57:11 | XLON | 654 | 592099335089942000 |
| ||
321 | 10:57:11 | XLON | 904 | 592099335089942000 |
| ||
321 | 10:57:11 | TRQX | 32 | 606173085553953000 |
| ||
321 | 10:57:11 | TRQX | 680 | 606173085553953000 |
| ||
321 | 10:57:11 | BATE | 654 | 606173085553953000 |
| ||
321.5 | 11:04:09 | XLON | 739 | 606173085554100000 |
| ||
321.4 | 11:06:31 | TRQX | 654 | 592099335090133000 |
| ||
321.4 | 11:06:31 | XLON | 252 | 606173085554135000 |
| ||
321.4 | 11:06:31 | XLON | 858 | 606173085554135000 |
| ||
321.6 | 11:14:51 | AQXE | 536 | 592099335090271000 |
| ||
321.6 | 11:14:51 | AQXE | 118 | 592099335090271000 |
| ||
321.6 | 11:14:51 | XLON | 613 | 606173085554270000 |
| ||
321.6 | 11:14:51 | XLON | 572 | 606173085554270000 |
| ||
321.6 | 11:14:51 | XLON | 28 | 606173085554270000 |
| ||
321.4 | 11:15:41 | TRQX | 34 | 606173085554286000 |
| ||
321.4 | 11:15:41 | TRQX | 626 | 606173085554286000 |
| ||
321.5 | 11:21:39 | XLON | 826 | 592099335090391000 |
| ||
321.5 | 11:21:39 | XLON | 312 | 592099335090391000 |
| ||
321.5 | 11:21:39 | BATE | 34 | 606173085554387000 |
| ||
321.4 | 11:23:06 | AQXE | 14 | 592099335090416000 |
| ||
321.4 | 11:23:06 | XLON | 1308 | 592099335090416000 |
| ||
321.4 | 11:23:06 | BATE | 408 | 606173085554412000 |
| ||
321.4 | 11:23:06 | BATE | 232 | 606173085554412000 |
| ||
321.4 | 11:23:06 | BATE | 155 | 606173085554412000 |
| ||
321.4 | 11:23:06 | XLON | 114 | 606173085554412000 |
| ||
321.4 | 11:23:06 | XLON | 636 | 592099335090416000 |
| ||
321.4 | 11:23:06 | XLON | 4 | 592099335090416000 |
| ||
321.9 | 11:30:46 | TRQX | 654 | 606173085554538000 |
| ||
321.9 | 11:30:46 | XLON | 1449 | 606173085554538000 |
| ||
321.9 | 11:30:46 | CHIX | 654 | 592099335090546000 |
| ||
321.9 | 11:30:46 | AQXE | 554 | 592099335090546000 |
| ||
321.8 | 11:32:21 | BATE | 11 | 592099335090573000 |
| ||
321.8 | 11:32:21 | XLON | 17 | 606173085554565000 |
| ||
321.8 | 11:32:21 | XLON | 988 | 606173085554565000 |
| ||
321.8 | 11:32:21 | BATE | 643 | 592099335090573000 |
| ||
321.6 | 11:39:57 | CHIX | 1120 | 592099335090719000 |
| ||
321.6 | 11:39:57 | TRQX | 654 | 606173085554707000 |
| ||
321.3 | 11:45:29 | XLON | 1006 | 592099335090827000 |
| ||
321.3 | 11:45:29 | TRQX | 654 | 606173085554810000 |
| ||
321.1 | 11:50:07 | XLON | 1308 | 592099335090906000 |
| ||
321.1 | 11:50:07 | CHIX | 598 | 606173085554887000 |
| ||
321.1 | 11:50:07 | CHIX | 154 | 606173085554887000 |
| ||
320.8 | 11:51:35 | XLON | 1710 | 592099335090930000 |
| ||
321 | 11:56:27 | TRQX | 654 | 606173085554996000 |
| ||
321 | 11:56:27 | BATE | 1141 | 592099335091018000 |
| ||
321 | 11:56:27 | BATE | 115 | 592099335091018000 |
| ||
321.1 | 12:00:07 | BATE | 1015 | 592099335091091000 |
| ||
321.1 | 12:00:07 | TRQX | 654 | 606173085555067000 |
| ||
321.7 | 12:08:28 | XLON | 750 | 606173085555211000 |
| ||
321.7 | 12:08:28 | XLON | 25 | 606173085555211000 |
| ||
321.4 | 12:09:22 | TRQX | 640 | 606173085555226000 |
| ||
321.4 | 12:09:22 | TRQX | 14 | 606173085555226000 |
| ||
321.4 | 12:09:22 | XLON | 795 | 606173085555226000 |
| ||
321.4 | 12:09:28 | AQXE | 98 | 592099335091256000 |
| ||
321.4 | 12:09:28 | BATE | 654 | 592099335091256000 |
| ||
321.4 | 12:09:28 | XLON | 155 | 592099335091256000 |
| ||
321.4 | 12:11:30 | AQXE | 26 | 592099335091288000 |
| ||
321.4 | 12:11:30 | AQXE | 530 | 592099335091288000 |
| ||
321.3 | 12:13:12 | CHIX | 654 | 592099335091320000 |
| ||
321.3 | 12:13:12 | XLON | 963 | 606173085555290000 |
| ||
322 | 12:20:06 | AQXE | 667 | 606173085555409000 |
| ||
321.8 | 12:28:02 | CHIX | 19 | 592099335091580000 |
| ||
321.8 | 12:28:02 | CHIX | 739 | 592099335091580000 |
| ||
321.8 | 12:28:02 | TRQX | 654 | 606173085555544000 |
| ||
321.8 | 12:28:02 | XLON | 1643 | 606173085555544000 |
| ||
321.6 | 12:28:27 | CHIX | 487 | 592099335091586000 |
| ||
321.6 | 12:28:27 | CHIX | 336 | 592099335091586000 |
| ||
321.6 | 12:28:27 | TRQX | 654 | 606173085555550000 |
| ||
321.6 | 12:28:27 | XLON | 654 | 606173085555550000 |
| ||
322 | 12:41:11 | TRQX | 654 | 592099335091779000 |
| ||
322 | 12:41:11 | XLON | 1449 | 606173085555738000 |
| ||
322 | 12:41:11 | AQXE | 654 | 606173085555738000 |
| ||
322 | 12:41:11 | BATE | 320 | 592099335091779000 |
| ||
322 | 12:41:11 | BATE | 311 | 592099335091779000 |
| ||
321.7 | 12:48:24 | XLON | 1035 | 592099335091896000 |
| ||
321.7 | 12:48:24 | BATE | 1509 | 592099335091896000 |
| ||
321.7 | 12:48:24 | TRQX | 654 | 606173085555853000 |
| ||
321.7 | 12:51:56 | BATE | 1216 | 606173085555909000 |
| ||
321.7 | 12:52:05 | TRQX | 654 | 592099335091957000 |
| ||
321.6 | 12:56:43 | BATE | 653 | 592099335092043000 |
| ||
321.6 | 12:57:03 | TRQX | 1202 | 606173085556001000 |
| ||
321.6 | 12:57:03 | BATE | 1 | 592099335092048000 |
| ||
321.5 | 12:57:10 | TRQX | 654 | 592099335092051000 |
| ||
321.5 | 12:57:10 | XLON | 741 | 592099335092051000 |
| ||
321.5 | 12:57:10 | BATE | 80 | 606173085556003000 |
| ||
321.5 | 12:57:10 | BATE | 130 | 606173085556003000 |
| ||
321.5 | 12:57:10 | BATE | 302 | 606173085556003000 |
| ||
321.5 | 12:57:10 | BATE | 142 | 606173085556003000 |
| ||
321.8 | 13:05:07 | TRQX | 100 | 606173085556170000 |
| ||
321.8 | 13:05:07 | BATE | 132 | 592099335092221000 |
| ||
321.8 | 13:05:07 | BATE | 181 | 592099335092221000 |
| ||
321.8 | 13:05:07 | BATE | 357 | 592099335092221000 |
| ||
321.8 | 13:05:07 | TRQX | 298 | 606173085556170000 |
| ||
321.8 | 13:05:07 | BATE | 100 | 592099335092221000 |
| ||
321.8 | 13:05:08 | BATE | 23 | 592099335092222000 |
| ||
321.8 | 13:05:08 | BATE | 268 | 592099335092222000 |
| ||
321.8 | 13:05:09 | XLON | 256 | 592099335092222000 |
| ||
321.3 | 13:11:37 | TRQX | 654 | 592099335092373000 |
| ||
321.3 | 13:11:37 | AQXE | 10 | 606173085556317000 |
| ||
321.2 | 13:12:05 | TRQX | 702 | 592099335092382000 |
| ||
321.2 | 13:12:05 | BATE | 654 | 606173085556327000 |
| ||
321.3 | 13:12:05 | AQXE | 1002 | 592099335092382000 |
| ||
321.2 | 13:12:46 | XLON | 654 | 592099335092396000 |
| ||
320.8 | 13:18:46 | CHIX | 745 | 592099335092527000 |
| ||
320.8 | 13:18:46 | TRQX | 654 | 606173085556467000 |
| ||
320.8 | 13:18:46 | BATE | 654 | 606173085556467000 |
| ||
321.1 | 13:26:46 | BATE | 90 | 606173085556622000 |
| ||
321.1 | 13:26:46 | BATE | 42 | 606173085556622000 |
| ||
321.1 | 13:26:46 | BATE | 268 | 606173085556622000 |
| ||
321.1 | 13:26:46 | BATE | 299 | 606173085556622000 |
| ||
321 | 13:27:28 | XLON | 1686 | 606173085556635000 |
| ||
320.9 | 13:28:39 | XLON | 1088 | 592099335092720000 |
| ||
320.9 | 13:28:39 | TRQX | 699 | 606173085556654000 |
| ||
321.1 | 13:35:59 | XLON | 1839 | 592099335092873000 |
| ||
321.2 | 13:40:42 | XLON | 378 | 606173085556900000 |
| ||
321.2 | 13:40:42 | XLON | 1725 | 606173085556900000 |
| ||
321.2 | 13:40:42 | TRQX | 654 | 592099335092973000 |
| ||
321.2 | 13:40:42 | XLON | 495 | 606173085556900000 |
| ||
321.2 | 13:40:42 | XLON | 371 | 592099335092973000 |
| ||
321.3 | 13:40:44 | XLON | 750 | 592099335092975000 |
| ||
321.3 | 13:40:44 | XLON | 850 | 592099335092975000 |
| ||
321.3 | 13:40:44 | XLON | 362 | 592099335092975000 |
| ||
321.3 | 13:40:44 | AQXE | 302 | 606173085556902000 |
| ||
320.6 | 13:47:37 | XLON | 1037 | 592099335093144000 |
| ||
320.6 | 13:47:37 | BATE | 229 | 606173085557065000 |
| ||
320.6 | 13:47:38 | BATE | 296 | 606173085557066000 |
| ||
320.6 | 13:47:38 | BATE | 129 | 606173085557066000 |
| ||
320.5 | 13:50:38 | TRQX | 590 | 592099335093213000 |
| ||
320.5 | 13:53:03 | BATE | 511 | 592099335093263000 |
| ||
320.5 | 13:53:03 | BATE | 25 | 592099335093263000 |
| ||
320.5 | 13:53:03 | XLON | 452 | 606173085557181000 |
| ||
320.5 | 13:53:03 | XLON | 580 | 606173085557181000 |
| ||
320.5 | 13:53:03 | XLON | 1186 | 606173085557181000 |
| ||
320.5 | 13:53:04 | TRQX | 64 | 592099335093264000 |
| ||
320.5 | 13:53:04 | BATE | 118 | 592099335093264000 |
| ||
320.3 | 14:01:23 | XLON | 1335 | 592099335093469000 |
| ||
320.3 | 14:01:23 | AQXE | 654 | 606173085557381000 |
| ||
320.2 | 14:02:17 | XLON | 1685 | 592099335093490000 |
| ||
320.1 | 14:04:37 | XLON | 1657 | 592099335093550000 |
| ||
319.9 | 14:06:25 | XLON | 834 | 592099335093587000 |
| ||
319.9 | 14:06:25 | XLON | 1123 | 592099335093587000 |
| ||
320.5 | 14:13:14 | TRQX | 654 | 592099335093765000 |
| ||
320.5 | 14:13:14 | XLON | 795 | 592099335093765000 |
| ||
320.5 | 14:13:14 | XLON | 764 | 606173085557668000 |
| ||
320.5 | 14:13:14 | CHIX | 654 | 606173085557668000 |
| ||
320.5 | 14:13:21 | XLON | 319 | 606173085557671000 |
| ||
320.5 | 14:13:21 | XLON | 431 | 592099335093768000 |
| ||
320.5 | 14:13:21 | XLON | 223 | 606173085557671000 |
| ||
320.6 | 14:19:55 | XLON | 751 | 592099335093915000 |
| ||
320.4 | 14:20:04 | XLON | 654 | 606173085557817000 |
| ||
320.4 | 14:20:04 | BATE | 106 | 592099335093919000 |
| ||
320.4 | 14:20:04 | BATE | 415 | 592099335093919000 |
| ||
320.4 | 14:20:04 | CHIX | 192 | 606173085557817000 |
| ||
320.4 | 14:20:04 | CHIX | 462 | 606173085557817000 |
| ||
320.4 | 14:20:04 | BATE | 224 | 592099335093919000 |
| ||
320.7 | 14:24:05 | TRQX | 654 | 592099335094009000 |
| ||
320.7 | 14:24:05 | XLON | 228 | 606173085557905000 |
| ||
320.7 | 14:24:05 | XLON | 567 | 606173085557905000 |
| ||
320.7 | 14:24:05 | AQXE | 243 | 606173085557905000 |
| ||
320.7 | 14:25:05 | AQXE | 326 | 606173085557925000 |
| ||
320.7 | 14:25:05 | XLON | 443 | 606173085557925000 |
| ||
320.7 | 14:25:05 | AQXE | 236 | 606173085557925000 |
| ||
320.7 | 14:25:05 | XLON | 83 | 592099335094031000 |
| ||
320.7 | 14:25:05 | XLON | 420 | 606173085557925000 |
| ||
320.6 | 14:26:20 | BATE | 654 | 592099335094059000 |
| ||
320.6 | 14:26:20 | TRQX | 705 | 606173085557953000 |
| ||
320.6 | 14:26:20 | XLON | 654 | 606173085557953000 |
| ||
320 | 14:29:53 | XLON | 1032 | 592099335094154000 |
| ||
320 | 14:29:53 | TRQX | 654 | 606173085558045000 |
| ||
320 | 14:30:50 | XLON | 1701 | 606173085558076000 |
| ||
320.2 | 14:35:27 | XLON | 750 | 592099335094337000 |
| ||
320.2 | 14:35:27 | AQXE | 363 | 606173085558222000 |
| ||
320.3 | 14:36:25 | TRQX | 484 | 592099335094361000 |
| ||
320.3 | 14:36:25 | TRQX | 200 | 592099335094361000 |
| ||
320.3 | 14:36:25 | CHIX | 505 | 606173085558246000 |
| ||
320.3 | 14:36:25 | CHIX | 212 | 606173085558246000 |
| ||
320.3 | 14:36:25 | CHIX | 365 | 606173085558246000 |
| ||
320.2 | 14:36:28 | XLON | 737 | 592099335094363000 |
| ||
320.1 | 14:36:40 | XLON | 1449 | 592099335094367000 |
| ||
320.1 | 14:37:11 | AQXE | 383 | 606173085558266000 |
| ||
320.1 | 14:37:11 | AQXE | 236 | 606173085558267000 |
| ||
320.1 | 14:37:11 | AQXE | 359 | 606173085558267000 |
| ||
320.1 | 14:37:11 | AQXE | 330 | 606173085558267000 |
| ||
320.1 | 14:37:11 | XLON | 139 | 606173085558267000 |
| ||
320.8 | 14:43:05 | AQXE | 547 | 592099335094583000 |
| ||
320.8 | 14:43:05 | XLON | 373 | 606173085558462000 |
| ||
320.8 | 14:43:05 | XLON | 281 | 606173085558462000 |
| ||
320.6 | 14:43:19 | XLON | 2103 | 592099335094589000 |
| ||
320.6 | 14:43:19 | TRQX | 654 | 606173085558468000 |
| ||
320.6 | 14:43:19 | XLON | 116 | 592099335094589000 |
| ||
320.5 | 14:43:28 | XLON | 1656 | 606173085558474000 |
| ||
320.5 | 14:49:02 | XLON | 993 | 592099335094759000 |
| ||
320.5 | 14:49:02 | BATE | 654 | 606173085558633000 |
| ||
320.6 | 14:52:29 | BATE | 17 | 606173085558742000 |
| ||
320.6 | 14:52:29 | BATE | 118 | 606173085558742000 |
| ||
320.7 | 14:52:37 | XLON | 2082 | 592099335094877000 |
| ||
320.7 | 14:52:37 | XLON | 97 | 592099335094877000 |
| ||
320.7 | 14:52:37 | CHIX | 116 | 606173085558748000 |
| ||
320.4 | 14:55:43 | XLON | 776 | 606173085558847000 |
| ||
320.4 | 14:55:43 | XLON | 654 | 606173085558847000 |
| ||
320.4 | 14:55:44 | BATE | 654 | 592099335094978000 |
| ||
320.4 | 14:55:44 | CHIX | 808 | 606173085558848000 |
| ||
320.4 | 14:55:44 | TRQX | 654 | 592099335094978000 |
| ||
320.5 | 14:55:48 | AQXE | 448 | 606173085558849000 |
| ||
320.5 | 14:55:48 | AQXE | 1350 | 606173085558849000 |
| ||
320.1 | 14:58:29 | XLON | 1218 | 592099335095072000 |
| ||
320.1 | 14:58:29 | AQXE | 293 | 606173085558938000 |
| ||
320.1 | 14:58:38 | AQXE | 244 | 606173085558943000 |
| ||
320.1 | 14:59:02 | AQXE | 117 | 606173085558952000 |
| ||
320.1 | 15:00:25 | XLON | 750 | 592099335095130000 |
| ||
320.1 | 15:00:25 | XLON | 466 | 592099335095130000 |
| ||
320.1 | 15:00:25 | XLON | 480 | 592099335095130000 |
| ||
321.3 | 15:03:58 | BATE | 24 | 592099335095241000 |
| ||
321.3 | 15:03:58 | CHIX | 37 | 606173085559104000 |
| ||
321.3 | 15:03:58 | AQXE | 447 | 606173085559104000 |
| ||
321.6 | 15:04:04 | AQXE | 447 | 592099335095244000 |
| ||
321.6 | 15:04:04 | AQXE | 861 | 592099335095244000 |
| ||
321.6 | 15:04:04 | XLON | 750 | 606173085559107000 |
| ||
321.6 | 15:04:04 | XLON | 247 | 606173085559107000 |
| ||
321.6 | 15:04:04 | XLON | 100 | 606173085559107000 |
| ||
321.6 | 15:04:29 | CHIX | 1137 | 592099335095256000 |
| ||
321.6 | 15:04:29 | AQXE | 1308 | 606173085559118000 |
| ||
321.1 | 15:05:57 | XLON | 991 | 592099335095300000 |
| ||
321.1 | 15:05:57 | CHIX | 654 | 606173085559160000 |
| ||
320.8 | 15:08:56 | XLON | 238 | 606173085559255000 |
| ||
320.8 | 15:09:05 | XLON | 1451 | 606173085559261000 |
| ||
320.7 | 15:09:05 | TRQX | 654 | 592099335095403000 |
| ||
320.7 | 15:09:05 | BATE | 878 | 606173085559261000 |
| ||
320.3 | 15:14:08 | XLON | 1008 | 592099335095578000 |
| ||
320.6 | 15:15:33 | XLON | 431 | 606173085559481000 |
| ||
320.6 | 15:15:33 | XLON | 245 | 606173085559481000 |
| ||
320.6 | 15:16:36 | TRQX | 654 | 592099335095665000 |
| ||
320.6 | 15:16:36 | BATE | 795 | 606173085559515000 |
| ||
320.6 | 15:16:36 | AQXE | 1308 | 606173085559515000 |
| ||
320.6 | 15:16:36 | XLON | 94 | 606173085559515000 |
| ||
320.5 | 15:16:36 | AQXE | 465 | 592099335095665000 |
| ||
320.5 | 15:16:36 | AQXE | 175 | 592099335095665000 |
| ||
320.5 | 15:17:14 | XLON | 43 | 606173085559535000 |
| ||
320.3 | 15:19:25 | XLON | 1052 | 592099335095758000 |
| ||
320.3 | 15:19:25 | TRQX | 654 | 606173085559605000 |
| ||
320.2 | 15:21:20 | TRQX | 654 | 592099335095824000 |
| ||
320.2 | 15:21:20 | XLON | 987 | 606173085559669000 |
| ||
320 | 15:25:33 | CHIX | 654 | 592099335095941000 |
| ||
320 | 15:25:33 | XLON | 917 | 606173085559782000 |
| ||
319.9 | 15:25:33 | XLON | 551 | 606173085559782000 |
| ||
319.9 | 15:25:33 | XLON | 177 | 606173085559782000 |
| ||
319.9 | 15:25:33 | XLON | 155 | 606173085559782000 |
| ||
319.9 | 15:25:33 | XLON | 837 | 606173085559782000 |
| ||
320.2 | 15:28:57 | AQXE | 722 | 606173085559880000 |
| ||
320 | 15:29:32 | BATE | 848 | 592099335096060000 |
| ||
320 | 15:29:32 | TRQX | 654 | 606173085559898000 |
| ||
320.3 | 15:33:02 | AQXE | 1500 | 592099335096173000 |
| ||
320.3 | 15:33:02 | AQXE | 404 | 592099335096173000 |
| ||
320.2 | 15:33:35 | XLON | 2757 | 606173085560022000 |
| ||
320.2 | 15:33:35 | AQXE | 710 | 606173085560022000 |
| ||
320.2 | 15:33:35 | XLON | 177 | 606173085560022000 |
| ||
319.8 | 15:38:52 | XLON | 2000 | 606173085560177000 |
| ||
320 | 15:41:55 | XLON | 491 | 606173085560271000 |
| ||
320 | 15:41:55 | XLON | 282 | 606173085560271000 |
| ||
319.9 | 15:42:20 | BATE | 236 | 592099335096458000 |
| ||
319.9 | 15:42:20 | BATE | 40 | 592099335096458000 |
| ||
319.9 | 15:42:20 | BATE | 416 | 592099335096458000 |
| ||
319.9 | 15:42:20 | XLON | 1308 | 606173085560284000 |
| ||
319.9 | 15:43:39 | XLON | 778 | 606173085560324000 |
| ||
319.8 | 15:43:41 | BATE | 809 | 592099335096501000 |
| ||
319.7 | 15:44:16 | XLON | 597 | 592099335096521000 |
| ||
319.7 | 15:44:16 | XLON | 1542 | 592099335096521000 |
| ||
319 | 15:47:07 | CHIX | 239 | 592099335096640000 |
| ||
319 | 15:47:07 | CHIX | 59 | 592099335096640000 |
| ||
319 | 15:47:07 | BATE | 1056 | 606173085560460000 |
| ||
319 | 15:47:07 | CHIX | 356 | 592099335096640000 |
| ||
318.9 | 15:49:16 | XLON | 1144 | 592099335096718000 |
| ||
318.9 | 15:49:16 | XLON | 858 | 592099335096718000 |
| ||
318.9 | 15:49:16 | XLON | 740 | 592099335096718000 |
| ||
318.9 | 15:49:16 | XLON | 740 | 592099335096718000 |
| ||
318.9 | 15:49:16 | XLON | 654 | 606173085560536000 |
| ||
318.9 | 15:49:16 | XLON | 1877 | 606173085560536000 |
| ||
318.9 | 15:49:16 | XLON | 654 | 606173085560536000 |
| ||
318.9 | 15:49:16 | XLON | 654 | 606173085560536000 |
| ||
318.9 | 15:49:16 | CHIX | 1012 | 592099335096718000 |
| ||
318.9 | 15:49:16 | BATE | 654 | 606173085560536000 |
| ||
318.9 | 15:49:16 | TRQX | 654 | 592099335096718000 |
| ||
318.9 | 15:49:16 | BATE | 654 | 592099335096718000 |
| ||
318.9 | 15:49:16 | CHIX | 654 | 606173085560536000 |
| ||
318.9 | 15:49:16 | AQXE | 251 | 606173085560536000 |
| ||
318.9 | 15:49:16 | AQXE | 402 | 606173085560536000 |
| ||
319.2 | 15:53:48 | AQXE | 1500 | 606173085560692000 |
| ||
319.2 | 15:53:48 | AQXE | 739 | 606173085560692000 |
| ||
319.4 | 15:55:46 | XLON | 762 | 592099335096951000 |
| ||
319.5 | 15:56:34 | XLON | 730 | 592099335096979000 |
| ||
319.6 | 15:57:22 | CHIX | 235 | 606173085560817000 |
| ||
319.6 | 15:57:22 | CHIX | 203 | 606173085560817000 |
| ||
319.7 | 15:57:48 | AQXE | 107 | 592099335097018000 |
| ||
319.7 | 15:57:48 | XLON | 654 | 606173085560828000 |
| ||
319.6 | 15:59:06 | XLON | 1200 | 606173085560870000 |
| ||
319.6 | 15:59:06 | XLON | 642 | 606173085560870000 |
| ||
319.5 | 16:00:04 | XLON | 1546 | 592099335097099000 |
| ||
319.5 | 16:00:04 | XLON | 723 | 592099335097099000 |
| ||
319.5 | 16:00:04 | TRQX | 654 | 606173085560906000 |
| ||
319.4 | 16:00:23 | XLON | 670 | 592099335097112000 |
| ||
319.3 | 16:03:51 | XLON | 654 | 592099335097214000 |
| ||
319.3 | 16:03:51 | CHIX | 1052 | 592099335097214000 |
| ||
319.3 | 16:03:51 | TRQX | 654 | 606173085561017000 |
| ||
319.3 | 16:03:51 | AQXE | 226 | 606173085561017000 |
| ||
319.3 | 16:03:51 | AQXE | 487 | 606173085561017000 |
| ||
318.9 | 16:04:05 | CHIX | 281 | 606173085561025000 |
| ||
318.8 | 16:05:11 | TRQX | 1004 | 592099335097259000 |
| ||
318.9 | 16:05:11 | XLON | 654 | 592099335097259000 |
| ||
318.9 | 16:05:11 | TRQX | 654 | 606173085561060000 |
| ||
318.8 | 16:05:11 | BATE | 654 | 606173085561060000 |
| ||
318.9 | 16:05:11 | CHIX | 776 | 592099335097259000 |
| ||
318.9 | 16:05:11 | BATE | 911 | 606173085561060000 |
| ||
318.9 | 16:05:11 | CHIX | 391 | 606173085561060000 |
| ||
318.9 | 16:05:11 | BATE | 160 | 606173085561060000 |
| ||
318.9 | 16:05:11 | AQXE | 286 | 592099335097259000 |
| ||
318.9 | 16:05:11 | AQXE | 142 | 606173085561060000 |
| ||
318.8 | 16:05:11 | BATE | 122 | 592099335097259000 |
| ||
318.9 | 16:05:11 | AQXE | 416 | 592099335097259000 |
| ||
318.9 | 16:05:11 | AQXE | 554 | 592099335097259000 |
| ||
318.7 | 16:05:11 | XLON | 272 | 592099335097259000 |
| ||
318.7 | 16:05:11 | XLON | 490 | 606173085561060000 |
| ||
318.7 | 16:05:11 | XLON | 336 | 606173085561060000 |
| ||
318.9 | 16:05:13 | XLON | 1073 | 606173085561062000 |
| ||
318.9 | 16:05:13 | XLON | 75 | 606173085561062000 |
| ||
318.9 | 16:05:17 | XLON | 571 | 606173085561064000 |
| ||
318.9 | 16:05:17 | XLON | 105 | 606173085561064000 |
| ||
319.1 | 16:08:00 | XLON | 683 | 592099335097356000 |
| ||
319.1 | 16:08:00 | XLON | 44 | 592099335097356000 |
| ||
318.9 | 16:08:18 | XLON | 721 | 592099335097367000 |
| ||
318.9 | 16:08:18 | CHIX | 846 | 592099335097367000 |
| ||
318.9 | 16:08:18 | XLON | 721 | 606173085561165000 |
| ||
318.9 | 16:08:18 | XLON | 1706 | 606173085561165000 |
| ||
318.9 | 16:08:18 | XLON | 1259 | 606173085561165000 |
| ||
318.9 | 16:08:18 | TRQX | 654 | 592099335097367000 |
| ||
318.9 | 16:08:18 | BATE | 654 | 606173085561165000 |
| ||
318.8 | 16:08:18 | BATE | 271 | 606173085561165000 |
| ||
318.8 | 16:08:18 | BATE | 383 | 606173085561165000 |
| ||
318.8 | 16:08:18 | TRQX | 1002 | 592099335097367000 |
| ||
318.8 | 16:08:20 | XLON | 605 | 606173085561166000 |
| ||
318.8 | 16:08:20 | XLON | 49 | 606173085561166000 |
| ||
318.9 | 16:08:24 | XLON | 750 | 606173085561169000 |
| ||
318.9 | 16:08:24 | XLON | 554 | 606173085561169000 |
| ||
318.8 | 16:08:39 | TRQX | 650 | 592099335097380000 |
| ||
318.8 | 16:08:39 | AQXE | 213 | 606173085561178000 |
| ||
319.1 | 16:10:45 | XLON | 465 | 592099335097460000 |
| ||
319.1 | 16:10:45 | XLON | 393 | 592099335097460000 |
| ||
319.1 | 16:11:48 | AQXE | 654 | 592099335097499000 |
| ||
319.1 | 16:11:48 | XLON | 85 | 606173085561293000 |
| ||
319.1 | 16:11:48 | XLON | 750 | 606173085561293000 |
| ||
319.1 | 16:11:48 | XLON | 325 | 606173085561293000 |
| ||
319.3 | 16:13:23 | AQXE | 1500 | 592099335097561000 |
| ||
319.3 | 16:13:23 | AQXE | 72 | 592099335097561000 |
| ||
319.3 | 16:13:23 | XLON | 654 | 606173085561353000 |
| ||
319.3 | 16:15:02 | AQXE | 386 | 592099335097628000 |
| ||
319.3 | 16:15:02 | XLON | 96 | 606173085561419000 |
| ||
319.3 | 16:15:02 | XLON | 524 | 606173085561419000 |
| ||
319.3 | 16:15:02 | XLON | 34 | 606173085561419000 |
| ||
319.2 | 16:15:31 | XLON | 1449 | 606173085561444000 |
| ||
319.2 | 16:15:31 | AQXE | 678 | 592099335097653000 |
| ||
319.2 | 16:15:31 | AQXE | 630 | 592099335097653000 |
| ||
319.2 | 16:15:31 | AQXE | 122 | 606173085561444000 |
| ||
319 | 16:15:55 | XLON | 1021 | 592099335097674000 |
| ||
319 | 16:16:08 | BATE | 654 | 606173085561475000 |
| ||
319.2 | 16:18:55 | XLON | 1544 | 592099335097809000 |
| ||
319.2 | 16:18:55 | AQXE | 654 | 606173085561595000 |
| ||
319.1 | 16:20:10 | XLON | 654 | 606173085561648000 |
| ||
319.1 | 16:20:35 | AQXE | 720 | 592099335097884000 |
| ||
319 | 16:20:59 | CHIX | 419 | 592099335097899000 |
| ||
319 | 16:20:59 | CHIX | 44 | 592099335097899000 |
| ||
319 | 16:20:59 | CHIX | 107 | 592099335097899000 |
| ||
319 | 16:20:59 | XLON | 698 | 606173085561682000 |
| ||
319 | 16:21:00 | CHIX | 84 | 592099335097900000 |
| ||
319.2 | 16:22:52 | XLON | 450 | 606173085561768000 |
| ||
319.2 | 16:22:52 | XLON | 518 | 606173085561768000 |
| ||
319.2 | 16:22:52 | XLON | 301 | 606173085561768000 |
| ||
319.2 | 16:22:52 | XLON | 473 | 606173085561768000 |
| ||
319.3 | 16:23:26 | XLON | 530 | 606173085561793000 |
| ||
319.3 | 16:23:26 | XLON | 126 | 606173085561793000 |
| ||
319.2 | 16:24:04 | TRQX | 654 | 592099335098040000 |
| ||
319.2 | 16:24:04 | XLON | 1172 | 606173085561820000 |
| ||
319.1 | 16:24:05 | XLON | 773 | 606173085561821000 |
| ||
319.1 | 16:24:39 | AQXE | 250 | 606173085561848000 |
| ||
319.1 | 16:24:39 | AQXE | 482 | 606173085561848000 |
| ||
319.1 | 16:24:39 | AQXE | 496 | 606173085561848000 |
| ||
319.2 | 16:27:01 | AQXE | 35 | 592099335098152000 |
| ||
319.2 | 16:27:01 | AQXE | 450 | 592099335098152000 |
| ||
319.2 | 16:27:01 | AQXE | 696 | 592099335098152000 |
| ||
319.2 | 16:27:01 | XLON | 524 | 606173085561928000 |
| ||
319.2 | 16:27:01 | XLON | 130 | 606173085561928000 |
| ||
319.2 | 16:28:35 | AQXE | 450 | 592099335098205000 |
| ||
319.2 | 16:28:35 | XLON | 666 | 606173085561979000 |
| ||
319.2 | 16:28:35 | XLON | 429 | 606173085561979000 |
| ||
319.2 | 16:28:35 | CHIX | 161 | 606173085561979000 |
| ||
319.1 | 16:29:04 | AQXE | 396 | 592099335098217000 |
| ||
319.1 | 16:29:04 | TRQX | 726 | 606173085561991000 |
| ||
319.1 | 16:29:05 | AQXE | 50 | 592099335098217000 |
| ||
319.1 | 16:29:05 | AQXE | 208 | 592099335098217000 |
| ||
319.1 | 16:29:05 | AQXE | 681 | 592099335098217000 |
| ||
319 | 16:29:40 | BATE | 36 | 606173085562000000 |
| ||
319 | 16:29:45 | TRQX | 654 | 592099335098228000 |
| ||
319 | 16:29:45 | BATE | 707 | 606173085562001000 |
| ||
319 | 16:29:47 | BATE | 82 | 606173085562002000 |
| ||
319 | 16:29:48 | BATE | 170 | 606173085562002000 |
| ||
319 | 16:29:51 | BATE | 2 | 606173085562005000 |
| ||
318.9 | 16:29:51 | BATE | 135 | 606173085562005000 |
| ||
318.9 | 16:35:19 | XLON | 3014 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3322 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 3313 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 24115 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 2808 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 186 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 18667 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 92 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 57312 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 1 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 55168 | 606173085562033000 |
| ||
318.9 | 16:35:19 | XLON | 84813 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 20270 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 29242 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 45701 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 25926 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 593 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 7432 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 2061 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 8412 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 13594 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 25880 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 4881 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 41737 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 794 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 1951 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 2761 | 592099335098260000 |
| ||
318.9 | 16:35:19 | XLON | 3066 | 592099335098260000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||