Last checked at 14 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
14 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 11 February 2022 |
Total number of shares purchased: | 442,325 |
Volume Weighted Average price paid per share: | GBp 319.8970 |
Highest price paid per share: | GBp 319.8970 |
Lowest price paid per share: | GBp 319.8970 |
To date, Kingfisher has purchased 11,622,382 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 206,278 | 317.6473 |
BATS Europe | 70,601 | 317.4876 |
Chi-X Europe | 56,202 | 317.5709 |
Turquoise | 72,333 | 317.7278 |
Aquis Exchange | 36,911 | 317.9353 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
315.4 | 08:00:16 | XLON | 174 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 22 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 29 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 22 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 29 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 22 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 8 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 21 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 31 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 47 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 46 | 606170962163509000 |
| ||
315.4 | 08:00:16 | XLON | 8 | 606170962163509000 |
| ||
315.4 | 08:00:16 | XLON | 52 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 51 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 4 | 592097211697998000 |
| ||
315.4 | 08:00:16 | XLON | 99 | 606170962163509000 |
| ||
315.4 | 08:00:16 | XLON | 238 | 606170962163509000 |
| ||
314.9 | 08:01:26 | XLON | 1698 | 606170962163541000 |
| ||
314.9 | 08:01:27 | XLON | 1698 | 592097211698032000 |
| ||
315.7 | 08:04:17 | XLON | 792 | 592097211698106000 |
| ||
315.7 | 08:04:18 | XLON | 10 | 592097211698107000 |
| ||
315.3 | 08:04:33 | XLON | 57 | 592097211698112000 |
| ||
315.3 | 08:04:33 | XLON | 1263 | 592097211698112000 |
| ||
315.3 | 08:04:33 | CHIX | 660 | 592097211698112000 |
| ||
315.3 | 08:04:33 | BATE | 795 | 606170962163619000 |
| ||
315.3 | 08:04:33 | XLON | 663 | 606170962163619000 |
| ||
315.3 | 08:04:33 | XLON | 184 | 606170962163619000 |
| ||
315.2 | 08:04:34 | XLON | 1455 | 592097211698112000 |
| ||
315.2 | 08:04:34 | CHIX | 660 | 592097211698112000 |
| ||
315.2 | 08:04:34 | BATE | 583 | 606170962163619000 |
| ||
315.2 | 08:04:34 | BATE | 77 | 606170962163619000 |
| ||
315.2 | 08:04:34 | XLON | 764 | 606170962163619000 |
| ||
315.2 | 08:04:34 | XLON | 83 | 606170962163619000 |
| ||
315.1 | 08:04:34 | XLON | 266 | 606170962163619000 |
| ||
315.1 | 08:04:36 | XLON | 16 | 606170962163620000 |
| ||
315.1 | 08:04:36 | XLON | 1583 | 606170962163620000 |
| ||
316.2 | 08:08:10 | CHIX | 660 | 592097211698189000 |
| ||
316.2 | 08:08:10 | XLON | 784 | 606170962163692000 |
| ||
316 | 08:08:10 | XLON | 909 | 606170962163692000 |
| ||
316 | 08:08:10 | CHIX | 660 | 592097211698189000 |
| ||
316.4 | 08:11:58 | XLON | 430 | 592097211698276000 |
| ||
316.4 | 08:11:58 | AQXE | 752 | 606170962163776000 |
| ||
316.8 | 08:12:23 | XLON | 229 | 592097211698285000 |
| ||
316.6 | 08:12:48 | BATE | 832 | 592097211698293000 |
| ||
316.6 | 08:12:48 | CHIX | 660 | 606170962163793000 |
| ||
316.6 | 08:12:48 | CHIX | 660 | 592097211698293000 |
| ||
316.6 | 08:12:48 | TRQX | 660 | 606170962163793000 |
| ||
316.6 | 08:12:48 | XLON | 1455 | 606170962163793000 |
| ||
316.6 | 08:12:48 | XLON | 619 | 606170962163793000 |
| ||
317.5 | 08:15:35 | XLON | 645 | 592097211698343000 |
| ||
317.5 | 08:15:35 | XLON | 145 | 592097211698343000 |
| ||
317.3 | 08:16:46 | CHIX | 795 | 592097211698364000 |
| ||
317.3 | 08:16:46 | XLON | 1320 | 606170962163860000 |
| ||
317.3 | 08:16:46 | XLON | 1200 | 606170962163860000 |
| ||
317.3 | 08:18:13 | BATE | 378 | 592097211698389000 |
| ||
317.3 | 08:18:13 | CHIX | 417 | 606170962163885000 |
| ||
317.3 | 08:18:13 | CHIX | 243 | 606170962163885000 |
| ||
317.3 | 08:18:13 | XLON | 660 | 592097211698389000 |
| ||
317.3 | 08:18:13 | BATE | 34 | 592097211698389000 |
| ||
317.3 | 08:18:13 | BATE | 55 | 592097211698389000 |
| ||
317.3 | 08:18:13 | BATE | 193 | 592097211698389000 |
| ||
317.3 | 08:18:13 | XLON | 1455 | 606170962163885000 |
| ||
317.3 | 08:18:13 | AQXE | 109 | 592097211698389000 |
| ||
317.3 | 08:18:13 | XLON | 47 | 606170962163885000 |
| ||
317.2 | 08:18:40 | CHIX | 470 | 592097211698398000 |
| ||
317.2 | 08:18:40 | CHIX | 190 | 592097211698398000 |
| ||
317.2 | 08:18:40 | XLON | 904 | 606170962163893000 |
| ||
317.1 | 08:19:38 | CHIX | 660 | 592097211698416000 |
| ||
317.1 | 08:19:38 | TRQX | 181 | 606170962163910000 |
| ||
317.1 | 08:19:38 | BATE | 740 | 606170962163910000 |
| ||
317.1 | 08:19:38 | TRQX | 479 | 606170962163910000 |
| ||
317.1 | 08:19:38 | BATE | 147 | 606170962163910000 |
| ||
317.1 | 08:22:28 | BATE | 301 | 592097211698474000 |
| ||
317.1 | 08:22:28 | BATE | 359 | 592097211698474000 |
| ||
317.1 | 08:22:28 | TRQX | 346 | 592097211698474000 |
| ||
317.1 | 08:22:28 | CHIX | 669 | 606170962163965000 |
| ||
317.1 | 08:22:31 | TRQX | 314 | 592097211698475000 |
| ||
317 | 08:22:31 | CHIX | 155 | 606170962163966000 |
| ||
317 | 08:22:31 | CHIX | 505 | 606170962163966000 |
| ||
316.9 | 08:24:20 | TRQX | 660 | 592097211698512000 |
| ||
316.9 | 08:24:20 | BATE | 449 | 606170962164002000 |
| ||
317 | 08:24:20 | AQXE | 517 | 592097211698512000 |
| ||
317.4 | 08:28:14 | BATE | 528 | 592097211698588000 |
| ||
317.4 | 08:28:14 | BATE | 132 | 592097211698588000 |
| ||
317.4 | 08:28:14 | CHIX | 660 | 606170962164075000 |
| ||
317.5 | 08:30:01 | CHIX | 690 | 592097211698621000 |
| ||
317.5 | 08:31:06 | AQXE | 660 | 606170962164131000 |
| ||
318.9 | 08:34:34 | BATE | 160 | 606170962164200000 |
| ||
318.9 | 08:34:51 | XLON | 2115 | 592097211698724000 |
| ||
318.9 | 08:34:51 | BATE | 500 | 606170962164205000 |
| ||
318.9 | 08:34:51 | AQXE | 728 | 606170962164205000 |
| ||
318.9 | 08:34:51 | CHIX | 1181 | 592097211698724000 |
| ||
319 | 08:34:53 | AQXE | 1094 | 606170962164206000 |
| ||
318.8 | 08:39:25 | BATE | 1011 | 592097211698827000 |
| ||
318.8 | 08:39:25 | CHIX | 660 | 606170962164302000 |
| ||
318.7 | 08:39:25 | XLON | 750 | 606170962164302000 |
| ||
318.7 | 08:39:25 | XLON | 900 | 606170962164302000 |
| ||
318.7 | 08:39:25 | XLON | 333 | 606170962164302000 |
| ||
318.7 | 08:39:25 | XLON | 48 | 606170962164302000 |
| ||
317.9 | 08:43:55 | CHIX | 1 | 606170962164406000 |
| ||
318 | 08:49:05 | BATE | 888 | 592097211699060000 |
| ||
318 | 08:49:05 | CHIX | 660 | 606170962164523000 |
| ||
317.9 | 08:49:05 | CHIX | 430 | 606170962164523000 |
| ||
317.9 | 08:49:05 | CHIX | 176 | 606170962164523000 |
| ||
317.9 | 08:49:05 | CHIX | 53 | 606170962164523000 |
| ||
317.9 | 08:49:05 | XLON | 747 | 592097211699060000 |
| ||
317.9 | 08:49:05 | XLON | 232 | 592097211699060000 |
| ||
318.3 | 08:57:04 | AQXE | 864 | 606170962164711000 |
| ||
318.1 | 08:57:21 | XLON | 1161 | 592097211699264000 |
| ||
318 | 08:57:21 | XLON | 1320 | 592097211699264000 |
| ||
318 | 08:57:21 | CHIX | 1183 | 606170962164719000 |
| ||
318 | 08:57:21 | XLON | 660 | 592097211699264000 |
| ||
317.7 | 09:02:50 | BATE | 660 | 592097211699388000 |
| ||
317.7 | 09:02:50 | XLON | 135 | 606170962164839000 |
| ||
317.7 | 09:02:50 | XLON | 861 | 606170962164839000 |
| ||
317.3 | 09:03:35 | CHIX | 1313 | 592097211699402000 |
| ||
317.3 | 09:03:35 | BATE | 44 | 606170962164852000 |
| ||
317.3 | 09:03:35 | TRQX | 660 | 606170962164852000 |
| ||
317.3 | 09:03:35 | BATE | 591 | 606170962164852000 |
| ||
317.3 | 09:03:35 | BATE | 25 | 606170962164852000 |
| ||
317.3 | 09:03:35 | XLON | 1320 | 592097211699402000 |
| ||
317.3 | 09:03:35 | CHIX | 904 | 606170962164852000 |
| ||
317.2 | 09:08:41 | CHIX | 1613 | 592097211699505000 |
| ||
317.2 | 09:08:41 | BATE | 635 | 606170962164952000 |
| ||
317.2 | 09:08:41 | BATE | 25 | 606170962164952000 |
| ||
316.9 | 09:09:03 | CHIX | 428 | 592097211699513000 |
| ||
316.9 | 09:09:03 | CHIX | 728 | 592097211699513000 |
| ||
316.9 | 09:09:03 | BATE | 660 | 606170962164960000 |
| ||
316.9 | 09:09:03 | TRQX | 660 | 592097211699513000 |
| ||
316.9 | 09:09:03 | XLON | 1169 | 606170962164960000 |
| ||
316.8 | 09:10:16 | TRQX | 284 | 592097211699541000 |
| ||
316.8 | 09:10:16 | CHIX | 277 | 606170962164987000 |
| ||
316.8 | 09:10:16 | CHIX | 974 | 606170962164987000 |
| ||
316.8 | 09:10:16 | TRQX | 376 | 592097211699541000 |
| ||
316.8 | 09:17:09 | CHIX | 660 | 592097211699706000 |
| ||
316.8 | 09:17:09 | TRQX | 88 | 606170962165147000 |
| ||
316.8 | 09:17:09 | XLON | 971 | 606170962165147000 |
| ||
316.8 | 09:17:09 | TRQX | 572 | 606170962165147000 |
| ||
317 | 09:20:36 | XLON | 703 | 592097211699796000 |
| ||
317 | 09:20:36 | AQXE | 660 | 606170962165234000 |
| ||
316.9 | 09:20:52 | TRQX | 660 | 592097211699803000 |
| ||
316.9 | 09:20:52 | CHIX | 489 | 606170962165240000 |
| ||
316.9 | 09:20:52 | AQXE | 1572 | 606170962165240000 |
| ||
316.9 | 09:20:52 | CHIX | 171 | 606170962165240000 |
| ||
316.9 | 09:20:52 | AQXE | 1309 | 606170962165240000 |
| ||
316.7 | 09:20:54 | AQXE | 62 | 592097211699803000 |
| ||
316.7 | 09:20:54 | CHIX | 660 | 606170962165241000 |
| ||
316.7 | 09:20:54 | AQXE | 623 | 592097211699803000 |
| ||
316.6 | 09:21:22 | BATE | 77 | 592097211699816000 |
| ||
316.6 | 09:21:22 | BATE | 29 | 592097211699816000 |
| ||
316.6 | 09:21:22 | BATE | 529 | 592097211699816000 |
| ||
316.6 | 09:21:22 | BATE | 369 | 592097211699816000 |
| ||
316.6 | 09:21:22 | TRQX | 57 | 606170962165253000 |
| ||
316.6 | 09:21:22 | TRQX | 98 | 606170962165253000 |
| ||
316.6 | 09:21:22 | TRQX | 481 | 606170962165253000 |
| ||
316.6 | 09:21:22 | TRQX | 24 | 606170962165253000 |
| ||
316.4 | 09:23:18 | XLON | 977 | 592097211699865000 |
| ||
316.4 | 09:23:18 | BATE | 108 | 606170962165300000 |
| ||
316.4 | 09:23:18 | BATE | 185 | 606170962165300000 |
| ||
316.4 | 09:23:18 | BATE | 338 | 606170962165300000 |
| ||
316.4 | 09:23:18 | BATE | 29 | 606170962165300000 |
| ||
316.3 | 09:23:20 | XLON | 1352 | 592097211699866000 |
| ||
316.3 | 09:23:20 | TRQX | 660 | 606170962165301000 |
| ||
315.8 | 09:34:47 | XLON | 870 | 606170962165591000 |
| ||
315.8 | 09:34:47 | TRQX | 381 | 592097211700166000 |
| ||
315.8 | 09:34:47 | TRQX | 279 | 592097211700166000 |
| ||
315.8 | 09:34:47 | XLON | 900 | 592097211700166000 |
| ||
315.8 | 09:34:47 | BATE | 987 | 606170962165591000 |
| ||
315.8 | 09:34:47 | BATE | 660 | 606170962165591000 |
| ||
315.8 | 09:34:47 | XLON | 660 | 606170962165591000 |
| ||
316.1 | 09:37:10 | XLON | 739 | 592097211700242000 |
| ||
315.9 | 09:38:28 | XLON | 1455 | 592097211700278000 |
| ||
315.9 | 09:38:28 | BATE | 367 | 606170962165699000 |
| ||
315.9 | 09:38:28 | BATE | 150 | 606170962165699000 |
| ||
315.9 | 09:38:28 | BATE | 143 | 606170962165699000 |
| ||
315.9 | 09:40:17 | AQXE | 573 | 592097211700322000 |
| ||
315.9 | 09:40:36 | AQXE | 87 | 592097211700330000 |
| ||
315.9 | 09:40:36 | AQXE | 531 | 606170962165749000 |
| ||
315.9 | 09:43:29 | AQXE | 48 | 592097211700407000 |
| ||
315.9 | 09:43:29 | XLON | 531 | 606170962165824000 |
| ||
315.9 | 09:43:29 | XLON | 671 | 606170962165824000 |
| ||
315.9 | 09:43:29 | XLON | 118 | 606170962165824000 |
| ||
316.1 | 09:45:30 | XLON | 518 | 606170962165879000 |
| ||
316.1 | 09:45:30 | XLON | 354 | 606170962165879000 |
| ||
315.9 | 09:47:09 | BATE | 660 | 592097211700509000 |
| ||
315.9 | 09:47:09 | TRQX | 660 | 592097211700509000 |
| ||
315.9 | 09:47:09 | CHIX | 761 | 606170962165924000 |
| ||
315.9 | 09:47:09 | CHIX | 469 | 606170962165924000 |
| ||
316 | 09:47:28 | AQXE | 752 | 606170962165931000 |
| ||
316 | 09:50:19 | XLON | 407 | 606170962166001000 |
| ||
316 | 09:50:19 | XLON | 534 | 606170962166001000 |
| ||
316 | 09:50:19 | XLON | 274 | 606170962166001000 |
| ||
315.8 | 09:51:37 | BATE | 660 | 592097211700616000 |
| ||
315.8 | 09:51:37 | TRQX | 752 | 592097211700616000 |
| ||
315.8 | 09:51:37 | TRQX | 660 | 606170962166029000 |
| ||
315.8 | 09:51:37 | XLON | 1504 | 606170962166029000 |
| ||
315.8 | 09:51:37 | CHIX | 660 | 592097211700616000 |
| ||
315.8 | 09:51:37 | XLON | 1771 | 606170962166029000 |
| ||
315.8 | 09:51:37 | XLON | 678 | 606170962166029000 |
| ||
315.8 | 09:51:37 | XLON | 72 | 592097211700617000 |
| ||
315.8 | 09:51:37 | XLON | 742 | 592097211700617000 |
| ||
315.7 | 09:51:37 | XLON | 814 | 592097211700617000 |
| ||
315.7 | 09:51:37 | TRQX | 381 | 606170962166029000 |
| ||
315.7 | 09:51:37 | TRQX | 279 | 606170962166029000 |
| ||
316 | 09:59:54 | XLON | 743 | 606170962166219000 |
| ||
316.1 | 10:01:07 | XLON | 931 | 592097211700840000 |
| ||
316.1 | 10:01:07 | XLON | 642 | 592097211700840000 |
| ||
316.1 | 10:01:11 | XLON | 123 | 592097211700842000 |
| ||
316.1 | 10:01:11 | XLON | 52 | 592097211700842000 |
| ||
316.1 | 10:01:11 | AQXE | 660 | 606170962166250000 |
| ||
316 | 10:02:31 | BATE | 475 | 592097211700872000 |
| ||
316 | 10:02:31 | TRQX | 65 | 592097211700872000 |
| ||
316 | 10:02:31 | BATE | 185 | 592097211700872000 |
| ||
316 | 10:02:31 | TRQX | 184 | 592097211700872000 |
| ||
316 | 10:02:31 | TRQX | 29 | 592097211700872000 |
| ||
316 | 10:02:31 | TRQX | 20 | 592097211700872000 |
| ||
316 | 10:02:31 | TRQX | 83 | 592097211700872000 |
| ||
316 | 10:02:31 | CHIX | 233 | 606170962166279000 |
| ||
316 | 10:02:31 | CHIX | 562 | 606170962166279000 |
| ||
316 | 10:02:31 | XLON | 531 | 606170962166279000 |
| ||
316 | 10:02:31 | XLON | 825 | 606170962166279000 |
| ||
316 | 10:02:31 | XLON | 118 | 606170962166279000 |
| ||
316 | 10:02:31 | BATE | 581 | 606170962166279000 |
| ||
316.2 | 10:04:19 | BATE | 254 | 606170962166321000 |
| ||
316.2 | 10:04:19 | BATE | 542 | 606170962166321000 |
| ||
316.2 | 10:04:19 | BATE | 349 | 606170962166321000 |
| ||
316.2 | 10:04:19 | XLON | 660 | 592097211700915000 |
| ||
316.4 | 10:05:30 | XLON | 739 | 592097211700944000 |
| ||
316.4 | 10:05:30 | TRQX | 660 | 592097211700944000 |
| ||
316.4 | 10:05:30 | XLON | 716 | 592097211700944000 |
| ||
316.4 | 10:05:30 | BATE | 660 | 606170962166349000 |
| ||
316.4 | 10:05:40 | XLON | 672 | 606170962166353000 |
| ||
316.3 | 10:06:12 | BATE | 49 | 606170962166363000 |
| ||
316.3 | 10:06:12 | BATE | 611 | 606170962166363000 |
| ||
316.3 | 10:06:12 | XLON | 961 | 592097211700959000 |
| ||
316.2 | 10:10:40 | BATE | 796 | 606170962166453000 |
| ||
316.2 | 10:10:40 | BATE | 98 | 606170962166453000 |
| ||
316.2 | 10:10:40 | TRQX | 98 | 592097211701051000 |
| ||
316.2 | 10:10:40 | TRQX | 63 | 592097211701051000 |
| ||
316.2 | 10:10:40 | TRQX | 499 | 592097211701051000 |
| ||
316.1 | 10:13:33 | CHIX | 1211 | 592097211701112000 |
| ||
316.1 | 10:13:33 | BATE | 660 | 606170962166514000 |
| ||
316.1 | 10:13:33 | XLON | 1372 | 606170962166514000 |
| ||
316.1 | 10:13:33 | TRQX | 660 | 606170962166514000 |
| ||
316.2 | 10:17:15 | TRQX | 906 | 592097211701188000 |
| ||
316.2 | 10:17:15 | BATE | 500 | 606170962166587000 |
| ||
316.2 | 10:17:15 | BATE | 160 | 606170962166587000 |
| ||
316.4 | 10:20:22 | AQXE | 662 | 592097211701250000 |
| ||
316.4 | 10:20:22 | XLON | 532 | 606170962166648000 |
| ||
316.7 | 10:22:31 | AQXE | 759 | 606170962166687000 |
| ||
317.1 | 10:23:24 | XLON | 1015 | 592097211701307000 |
| ||
317.2 | 10:24:54 | XLON | 750 | 592097211701333000 |
| ||
317.2 | 10:24:54 | XLON | 81 | 592097211701333000 |
| ||
317.2 | 10:24:54 | AQXE | 660 | 606170962166728000 |
| ||
317.5 | 10:25:59 | XLON | 660 | 606170962166748000 |
| ||
317.5 | 10:26:00 | XLON | 743 | 606170962166748000 |
| ||
317.6 | 10:27:40 | XLON | 1222 | 592097211701389000 |
| ||
317.6 | 10:27:40 | XLON | 8 | 592097211701389000 |
| ||
317.5 | 10:27:47 | XLON | 374 | 606170962166785000 |
| ||
317.5 | 10:27:47 | XLON | 1606 | 606170962166785000 |
| ||
317.5 | 10:27:47 | AQXE | 596 | 592097211701392000 |
| ||
317.5 | 10:27:47 | XLON | 750 | 606170962166785000 |
| ||
317.5 | 10:27:47 | XLON | 720 | 606170962166785000 |
| ||
317.5 | 10:27:47 | XLON | 199 | 606170962166785000 |
| ||
317.5 | 10:29:21 | XLON | 660 | 592097211701424000 |
| ||
317.5 | 10:29:21 | AQXE | 864 | 606170962166817000 |
| ||
317.3 | 10:31:05 | TRQX | 660 | 592097211701462000 |
| ||
317.3 | 10:31:05 | XLON | 795 | 592097211701462000 |
| ||
317.3 | 10:31:05 | CHIX | 736 | 606170962166854000 |
| ||
317.3 | 10:31:05 | CHIX | 584 | 606170962166854000 |
| ||
317.3 | 10:31:05 | CHIX | 766 | 592097211701462000 |
| ||
317.3 | 10:31:05 | TRQX | 650 | 606170962166854000 |
| ||
317.2 | 10:31:35 | XLON | 981 | 592097211701473000 |
| ||
317.2 | 10:31:35 | TRQX | 154 | 606170962166864000 |
| ||
317.2 | 10:31:35 | TRQX | 506 | 606170962166864000 |
| ||
317.1 | 10:31:35 | XLON | 200 | 592097211701473000 |
| ||
317.1 | 10:31:35 | XLON | 182 | 592097211701473000 |
| ||
317.1 | 10:31:35 | XLON | 702 | 592097211701473000 |
| ||
317.1 | 10:31:35 | BATE | 660 | 606170962166865000 |
| ||
317.3 | 10:36:10 | TRQX | 660 | 592097211701582000 |
| ||
317.3 | 10:36:10 | BATE | 997 | 606170962166971000 |
| ||
317.2 | 10:36:10 | BATE | 587 | 592097211701582000 |
| ||
317.2 | 10:36:10 | BATE | 61 | 592097211701582000 |
| ||
317.2 | 10:36:10 | BATE | 114 | 592097211701582000 |
| ||
317.2 | 10:36:10 | BATE | 224 | 592097211701582000 |
| ||
317.2 | 10:36:10 | TRQX | 89 | 606170962166971000 |
| ||
317.2 | 10:36:10 | TRQX | 571 | 606170962166971000 |
| ||
317.2 | 10:43:28 | CHIX | 899 | 592097211701736000 |
| ||
317.2 | 10:43:28 | TRQX | 660 | 606170962167120000 |
| ||
317.2 | 10:43:28 | BATE | 660 | 606170962167120000 |
| ||
317.1 | 10:43:35 | TRQX | 627 | 592097211701739000 |
| ||
317.1 | 10:43:35 | TRQX | 33 | 592097211701739000 |
| ||
317.1 | 10:43:35 | BATE | 945 | 606170962167124000 |
| ||
317.1 | 10:43:35 | BATE | 49 | 606170962167124000 |
| ||
317 | 10:43:35 | XLON | 941 | 592097211701739000 |
| ||
317 | 10:43:35 | BATE | 660 | 606170962167124000 |
| ||
317 | 10:43:35 | TRQX | 459 | 592097211701739000 |
| ||
317 | 10:43:35 | TRQX | 201 | 592097211701739000 |
| ||
317 | 10:43:37 | XLON | 328 | 606170962167127000 |
| ||
317 | 10:43:52 | XLON | 568 | 606170962167135000 |
| ||
317 | 10:43:52 | XLON | 888 | 606170962167135000 |
| ||
317.6 | 10:55:19 | TRQX | 341 | 592097211701978000 |
| ||
317.6 | 10:55:19 | BATE | 792 | 606170962167357000 |
| ||
317.6 | 10:55:19 | TRQX | 319 | 592097211701978000 |
| ||
317.4 | 11:01:24 | XLON | 725 | 592097211702122000 |
| ||
317.4 | 11:01:24 | TRQX | 814 | 592097211702122000 |
| ||
317.4 | 11:01:24 | XLON | 998 | 592097211702122000 |
| ||
317.4 | 11:01:24 | CHIX | 660 | 606170962167497000 |
| ||
317.4 | 11:01:24 | XLON | 1296 | 592097211702122000 |
| ||
317.4 | 11:01:24 | BATE | 660 | 606170962167497000 |
| ||
317.3 | 11:02:01 | CHIX | 660 | 592097211702136000 |
| ||
317.3 | 11:02:01 | XLON | 785 | 592097211702136000 |
| ||
317.3 | 11:02:01 | BATE | 660 | 606170962167511000 |
| ||
317.3 | 11:02:01 | XLON | 1533 | 606170962167511000 |
| ||
317.2 | 11:03:45 | XLON | 1680 | 606170962167548000 |
| ||
317 | 11:07:34 | TRQX | 660 | 606170962167642000 |
| ||
317 | 11:07:34 | TRQX | 6 | 592097211702270000 |
| ||
317 | 11:07:34 | BATE | 215 | 592097211702270000 |
| ||
317 | 11:07:34 | TRQX | 200 | 592097211702270000 |
| ||
317 | 11:07:34 | CHIX | 551 | 606170962167642000 |
| ||
317 | 11:07:34 | CHIX | 109 | 606170962167642000 |
| ||
317 | 11:07:51 | BATE | 840 | 592097211702278000 |
| ||
317 | 11:07:51 | TRQX | 283 | 592097211702278000 |
| ||
317 | 11:07:51 | TRQX | 500 | 592097211702278000 |
| ||
316.6 | 11:10:11 | XLON | 1661 | 592097211702331000 |
| ||
316.5 | 11:10:20 | TRQX | 542 | 592097211702334000 |
| ||
316.5 | 11:10:20 | BATE | 404 | 606170962167705000 |
| ||
316.5 | 11:10:20 | BATE | 543 | 606170962167705000 |
| ||
316.5 | 11:10:20 | TRQX | 20 | 592097211702334000 |
| ||
316.5 | 11:10:20 | TRQX | 98 | 592097211702334000 |
| ||
316.5 | 11:10:20 | BATE | 32 | 606170962167705000 |
| ||
317.4 | 11:20:25 | CHIX | 660 | 592097211702566000 |
| ||
317.4 | 11:20:25 | XLON | 36 | 606170962167931000 |
| ||
317.4 | 11:20:25 | XLON | 1892 | 606170962167931000 |
| ||
317.5 | 11:25:56 | CHIX | 123 | 592097211702703000 |
| ||
317.5 | 11:25:56 | CHIX | 585 | 592097211702703000 |
| ||
317.5 | 11:25:56 | XLON | 1137 | 592097211702703000 |
| ||
317.5 | 11:25:56 | AQXE | 521 | 606170962168065000 |
| ||
317.5 | 11:25:56 | BATE | 660 | 606170962168065000 |
| ||
317.5 | 11:25:56 | TRQX | 660 | 606170962168065000 |
| ||
317.5 | 11:25:56 | XLON | 685 | 606170962168065000 |
| ||
317.5 | 11:25:56 | AQXE | 799 | 592097211702703000 |
| ||
317.5 | 11:31:19 | XLON | 131 | 592097211702834000 |
| ||
317.5 | 11:31:19 | XLON | 584 | 592097211702834000 |
| ||
317.5 | 11:31:19 | XLON | 352 | 592097211702834000 |
| ||
317.5 | 11:31:19 | XLON | 401 | 592097211702834000 |
| ||
317.4 | 11:31:21 | XLON | 734 | 592097211702835000 |
| ||
317.4 | 11:31:21 | XLON | 660 | 592097211702835000 |
| ||
317.4 | 11:31:21 | CHIX | 660 | 592097211702835000 |
| ||
317.4 | 11:31:21 | TRQX | 660 | 606170962168194000 |
| ||
317.4 | 11:31:21 | BATE | 795 | 606170962168194000 |
| ||
317.4 | 11:31:21 | XLON | 1 | 606170962168194000 |
| ||
317.3 | 11:31:27 | TRQX | 812 | 606170962168196000 |
| ||
317.8 | 11:47:14 | TRQX | 28 | 592097211703187000 |
| ||
317.8 | 11:47:14 | TRQX | 632 | 592097211703187000 |
| ||
317.8 | 11:47:14 | XLON | 191 | 592097211703187000 |
| ||
317.8 | 11:47:14 | XLON | 734 | 592097211703187000 |
| ||
317.8 | 11:47:14 | XLON | 903 | 592097211703187000 |
| ||
317.8 | 11:47:14 | BATE | 70 | 606170962168536000 |
| ||
317.8 | 11:47:14 | BATE | 590 | 606170962168536000 |
| ||
317.8 | 11:47:14 | BATE | 660 | 606170962168536000 |
| ||
317.7 | 11:47:16 | TRQX | 952 | 592097211703188000 |
| ||
317.5 | 11:48:52 | TRQX | 788 | 592097211703226000 |
| ||
317.5 | 11:48:52 | XLON | 202 | 592097211703226000 |
| ||
317.5 | 11:48:52 | TRQX | 667 | 592097211703226000 |
| ||
317.5 | 11:48:52 | XLON | 1496 | 592097211703226000 |
| ||
317.5 | 11:48:52 | BATE | 1320 | 606170962168575000 |
| ||
317.5 | 11:48:52 | XLON | 750 | 606170962168575000 |
| ||
317.5 | 11:48:52 | XLON | 490 | 606170962168575000 |
| ||
317.5 | 11:48:58 | XLON | 69 | 606170962168577000 |
| ||
317.4 | 11:49:13 | XLON | 1084 | 606170962168583000 |
| ||
317.4 | 11:49:13 | TRQX | 660 | 592097211703235000 |
| ||
317.4 | 11:54:52 | TRQX | 397 | 592097211703372000 |
| ||
317.4 | 11:54:52 | TRQX | 263 | 592097211703372000 |
| ||
317.4 | 11:54:52 | BATE | 1076 | 606170962168716000 |
| ||
317.3 | 11:59:18 | XLON | 1482 | 606170962168816000 |
| ||
317.2 | 12:02:17 | TRQX | 631 | 592097211703544000 |
| ||
317.2 | 12:02:17 | TRQX | 29 | 592097211703544000 |
| ||
317.2 | 12:02:17 | XLON | 1102 | 606170962168884000 |
| ||
317.2 | 12:02:17 | BATE | 1764 | 606170962168884000 |
| ||
317.3 | 12:07:14 | BATE | 338 | 592097211703664000 |
| ||
317.3 | 12:07:14 | BATE | 322 | 592097211703664000 |
| ||
317.3 | 12:07:14 | TRQX | 516 | 606170962169000000 |
| ||
317.3 | 12:07:14 | TRQX | 248 | 606170962169000000 |
| ||
317.7 | 12:14:47 | AQXE | 50 | 592097211703846000 |
| ||
317.7 | 12:14:47 | AQXE | 568 | 592097211703846000 |
| ||
317.7 | 12:14:47 | AQXE | 42 | 592097211703846000 |
| ||
317.7 | 12:14:47 | XLON | 50 | 606170962169178000 |
| ||
317.5 | 12:16:05 | XLON | 984 | 606170962169214000 |
| ||
317.5 | 12:16:05 | XLON | 671 | 606170962169214000 |
| ||
317.3 | 12:18:39 | AQXE | 659 | 592097211703953000 |
| ||
317.3 | 12:18:39 | BATE | 825 | 592097211703953000 |
| ||
317.3 | 12:18:39 | BATE | 49 | 592097211703953000 |
| ||
317.3 | 12:18:39 | CHIX | 660 | 606170962169283000 |
| ||
317.3 | 12:18:39 | XLON | 660 | 606170962169283000 |
| ||
317.3 | 12:18:39 | XLON | 401 | 592097211703953000 |
| ||
317.3 | 12:18:39 | XLON | 919 | 592097211703953000 |
| ||
317.3 | 12:18:39 | TRQX | 316 | 606170962169283000 |
| ||
317.3 | 12:18:39 | TRQX | 1139 | 606170962169283000 |
| ||
317.3 | 12:18:39 | XLON | 2 | 592097211703953000 |
| ||
317.3 | 12:18:39 | AQXE | 157 | 606170962169283000 |
| ||
317.2 | 12:24:28 | TRQX | 79 | 592097211704100000 |
| ||
317.2 | 12:24:28 | TRQX | 584 | 592097211704100000 |
| ||
317.2 | 12:24:28 | TRQX | 55 | 592097211704100000 |
| ||
317.2 | 12:24:28 | BATE | 396 | 606170962169427000 |
| ||
317.2 | 12:24:28 | BATE | 264 | 606170962169427000 |
| ||
317.2 | 12:24:28 | TRQX | 19 | 592097211704100000 |
| ||
317.2 | 12:24:28 | TRQX | 25 | 592097211704100000 |
| ||
317.1 | 12:24:54 | XLON | 1558 | 606170962169438000 |
| ||
317.1 | 12:24:54 | BATE | 769 | 592097211704111000 |
| ||
317.1 | 12:24:54 | TRQX | 660 | 606170962169438000 |
| ||
317 | 12:24:54 | TRQX | 660 | 592097211704111000 |
| ||
317 | 12:24:54 | BATE | 35 | 606170962169438000 |
| ||
317 | 12:24:54 | BATE | 341 | 606170962169438000 |
| ||
317 | 12:24:54 | BATE | 400 | 606170962169438000 |
| ||
317.2 | 12:29:04 | XLON | 925 | 592097211704213000 |
| ||
317.2 | 12:29:04 | TRQX | 660 | 592097211704213000 |
| ||
317.2 | 12:29:04 | BATE | 660 | 606170962169537000 |
| ||
316.9 | 12:31:13 | CHIX | 87 | 592097211704260000 |
| ||
316.9 | 12:31:13 | CHIX | 403 | 592097211704260000 |
| ||
316.9 | 12:31:13 | CHIX | 569 | 592097211704260000 |
| ||
316.9 | 12:31:13 | BATE | 237 | 606170962169584000 |
| ||
316.9 | 12:31:13 | BATE | 123 | 606170962169584000 |
| ||
316.9 | 12:31:13 | BATE | 300 | 606170962169584000 |
| ||
316.9 | 12:31:13 | TRQX | 139 | 606170962169584000 |
| ||
316.9 | 12:31:13 | TRQX | 274 | 606170962169584000 |
| ||
316.9 | 12:31:13 | TRQX | 600 | 606170962169584000 |
| ||
316.9 | 12:31:13 | TRQX | 710 | 606170962169584000 |
| ||
317.1 | 12:48:26 | XLON | 1082 | 592097211704640000 |
| ||
317.1 | 12:48:26 | XLON | 238 | 592097211704640000 |
| ||
317.1 | 12:48:26 | AQXE | 214 | 606170962169953000 |
| ||
317.2 | 12:52:56 | BATE | 1320 | 592097211704738000 |
| ||
317.2 | 12:52:56 | TRQX | 10 | 606170962170049000 |
| ||
317.2 | 12:52:56 | TRQX | 660 | 606170962170049000 |
| ||
317.2 | 12:52:56 | TRQX | 101 | 606170962170049000 |
| ||
317.2 | 12:52:56 | TRQX | 44 | 606170962170049000 |
| ||
317.2 | 12:52:56 | TRQX | 640 | 606170962170049000 |
| ||
317.2 | 12:52:56 | XLON | 660 | 606170962170049000 |
| ||
317.2 | 12:52:56 | AQXE | 660 | 592097211704738000 |
| ||
317.2 | 12:52:56 | XLON | 1455 | 592097211704738000 |
| ||
317.2 | 12:52:56 | XLON | 553 | 592097211704738000 |
| ||
317.2 | 12:52:56 | XLON | 489 | 592097211704738000 |
| ||
317.2 | 12:52:56 | CHIX | 450 | 606170962170049000 |
| ||
317.2 | 12:52:56 | BATE | 422 | 606170962170049000 |
| ||
317.2 | 12:52:56 | XLON | 172 | 592097211704738000 |
| ||
317.2 | 12:52:57 | XLON | 497 | 606170962170050000 |
| ||
317.3 | 12:52:58 | AQXE | 24 | 592097211704738000 |
| ||
317.3 | 12:52:58 | XLON | 509 | 606170962170050000 |
| ||
317.2 | 12:55:10 | XLON | 789 | 592097211704782000 |
| ||
317.2 | 12:55:10 | XLON | 217 | 592097211704782000 |
| ||
317.2 | 12:55:10 | XLON | 55 | 592097211704782000 |
| ||
317.2 | 12:56:50 | XLON | 499 | 592097211704807000 |
| ||
317.6 | 13:04:32 | XLON | 479 | 606170962170251000 |
| ||
317.6 | 13:04:32 | XLON | 347 | 606170962170251000 |
| ||
317.5 | 13:04:32 | XLON | 908 | 606170962170251000 |
| ||
317.4 | 13:04:44 | XLON | 1568 | 606170962170255000 |
| ||
317.4 | 13:04:44 | CHIX | 486 | 592097211704949000 |
| ||
317.4 | 13:04:44 | CHIX | 174 | 592097211704949000 |
| ||
317.4 | 13:04:44 | BATE | 875 | 592097211704949000 |
| ||
317.4 | 13:04:44 | BATE | 228 | 592097211704949000 |
| ||
317.3 | 13:04:46 | BATE | 230 | 592097211704950000 |
| ||
317.3 | 13:04:46 | BATE | 430 | 592097211704950000 |
| ||
317.3 | 13:04:46 | CHIX | 660 | 606170962170256000 |
| ||
317.3 | 13:04:46 | XLON | 337 | 606170962170256000 |
| ||
317.3 | 13:04:46 | XLON | 417 | 606170962170256000 |
| ||
317.3 | 13:04:46 | BATE | 1402 | 592097211704950000 |
| ||
317.3 | 13:04:46 | TRQX | 176 | 592097211704950000 |
| ||
317.3 | 13:04:46 | TRQX | 453 | 592097211704950000 |
| ||
317.3 | 13:04:46 | TRQX | 31 | 592097211704950000 |
| ||
317.3 | 13:04:46 | XLON | 845 | 606170962170256000 |
| ||
317.3 | 13:04:46 | XLON | 304 | 606170962170256000 |
| ||
317 | 13:13:34 | XLON | 966 | 592097211705152000 |
| ||
317 | 13:13:34 | TRQX | 156 | 606170962170449000 |
| ||
317 | 13:13:34 | BATE | 660 | 606170962170449000 |
| ||
317 | 13:13:34 | TRQX | 504 | 606170962170449000 |
| ||
317 | 13:13:34 | BATE | 660 | 592097211705152000 |
| ||
317 | 13:13:34 | BATE | 380 | 592097211705152000 |
| ||
317 | 13:13:34 | BATE | 214 | 592097211705152000 |
| ||
317 | 13:13:34 | BATE | 96 | 592097211705152000 |
| ||
317 | 13:13:34 | CHIX | 423 | 606170962170449000 |
| ||
317 | 13:13:34 | TRQX | 660 | 606170962170449000 |
| ||
317 | 13:13:34 | CHIX | 581 | 606170962170449000 |
| ||
317 | 13:13:35 | AQXE | 812 | 592097211705152000 |
| ||
317.3 | 13:22:47 | XLON | 759 | 606170962170687000 |
| ||
317.4 | 13:26:22 | XLON | 942 | 592097211705488000 |
| ||
317.4 | 13:26:22 | XLON | 22 | 592097211705488000 |
| ||
317.4 | 13:26:22 | BATE | 416 | 606170962170775000 |
| ||
317.4 | 13:26:22 | BATE | 244 | 606170962170775000 |
| ||
317.3 | 13:26:57 | XLON | 1553 | 606170962170786000 |
| ||
317.2 | 13:27:54 | XLON | 624 | 606170962170803000 |
| ||
317.2 | 13:27:54 | BATE | 620 | 592097211705518000 |
| ||
317.2 | 13:27:54 | BATE | 40 | 592097211705518000 |
| ||
317.2 | 13:27:54 | TRQX | 620 | 606170962170803000 |
| ||
317.2 | 13:27:54 | XLON | 723 | 606170962170803000 |
| ||
317.2 | 13:27:54 | TRQX | 40 | 606170962170803000 |
| ||
317.2 | 13:32:28 | XLON | 1730 | 592097211705622000 |
| ||
317.3 | 13:32:31 | XLON | 974 | 606170962170905000 |
| ||
317.3 | 13:32:31 | XLON | 197 | 606170962170905000 |
| ||
317.1 | 13:32:35 | TRQX | 660 | 606170962170907000 |
| ||
316.9 | 13:32:35 | TRQX | 8 | 592097211705625000 |
| ||
317.1 | 13:32:35 | CHIX | 675 | 592097211705625000 |
| ||
317.1 | 13:32:35 | XLON | 1021 | 592097211705625000 |
| ||
317.1 | 13:32:35 | XLON | 660 | 592097211705625000 |
| ||
317.6 | 13:38:54 | AQXE | 623 | 592097211705747000 |
| ||
317.6 | 13:38:54 | AQXE | 163 | 592097211705747000 |
| ||
317.6 | 13:41:05 | AQXE | 1500 | 592097211705794000 |
| ||
317.6 | 13:41:05 | XLON | 279 | 606170962171070000 |
| ||
317.4 | 13:45:05 | BATE | 1320 | 592097211705876000 |
| ||
317.4 | 13:45:05 | CHIX | 660 | 606170962171150000 |
| ||
317.4 | 13:45:05 | CHIX | 660 | 592097211705876000 |
| ||
317.4 | 13:45:05 | TRQX | 795 | 592097211705876000 |
| ||
317.4 | 13:45:05 | TRQX | 86 | 592097211705876000 |
| ||
317.4 | 13:45:05 | TRQX | 574 | 592097211705876000 |
| ||
317.4 | 13:45:05 | XLON | 466 | 606170962171150000 |
| ||
317.4 | 13:45:05 | XLON | 994 | 606170962171150000 |
| ||
317.4 | 13:45:05 | XLON | 1046 | 606170962171150000 |
| ||
317.4 | 13:45:05 | CHIX | 276 | 606170962171150000 |
| ||
317.3 | 13:45:35 | XLON | 630 | 592097211705891000 |
| ||
317.3 | 13:45:35 | XLON | 282 | 592097211705891000 |
| ||
317.3 | 13:45:35 | TRQX | 660 | 606170962171164000 |
| ||
317.5 | 13:52:10 | BATE | 660 | 592097211706036000 |
| ||
317.5 | 13:52:10 | XLON | 579 | 606170962171305000 |
| ||
317.5 | 13:52:10 | XLON | 876 | 606170962171305000 |
| ||
317.5 | 13:52:10 | CHIX | 274 | 606170962171305000 |
| ||
317.5 | 13:52:10 | CHIX | 386 | 606170962171305000 |
| ||
317.5 | 13:52:10 | TRQX | 14 | 592097211706036000 |
| ||
317.4 | 13:52:49 | TRQX | 485 | 592097211706049000 |
| ||
317.4 | 13:52:49 | TRQX | 469 | 592097211706049000 |
| ||
317.3 | 13:53:44 | BATE | 660 | 592097211706068000 |
| ||
317.3 | 13:53:44 | XLON | 694 | 606170962171336000 |
| ||
317.3 | 13:53:44 | TRQX | 660 | 606170962171336000 |
| ||
317.2 | 13:56:08 | XLON | 583 | 592097211706122000 |
| ||
317.2 | 13:56:08 | XLON | 283 | 592097211706122000 |
| ||
317.2 | 13:56:08 | TRQX | 660 | 606170962171388000 |
| ||
317.3 | 13:56:12 | AQXE | 731 | 606170962171390000 |
| ||
317.3 | 14:02:54 | XLON | 706 | 606170962171548000 |
| ||
317.2 | 14:03:23 | AQXE | 158 | 592097211706299000 |
| ||
317.2 | 14:03:26 | XLON | 548 | 592097211706300000 |
| ||
317.4 | 14:05:53 | XLON | 279 | 592097211706351000 |
| ||
317.4 | 14:05:53 | AQXE | 660 | 606170962171611000 |
| ||
317.5 | 14:07:16 | XLON | 22 | 592097211706384000 |
| ||
317.5 | 14:07:16 | XLON | 638 | 592097211706384000 |
| ||
317.5 | 14:07:16 | AQXE | 58 | 606170962171644000 |
| ||
317.6 | 14:07:25 | XLON | 518 | 606170962171647000 |
| ||
317.6 | 14:07:25 | TRQX | 87 | 592097211706388000 |
| ||
317.9 | 14:10:45 | TRQX | 31 | 592097211706466000 |
| ||
317.9 | 14:10:45 | TRQX | 629 | 592097211706466000 |
| ||
317.9 | 14:10:45 | AQXE | 69 | 606170962171723000 |
| ||
317.9 | 14:10:45 | CHIX | 111 | 606170962171723000 |
| ||
317.9 | 14:10:45 | CHIX | 549 | 606170962171723000 |
| ||
317.9 | 14:10:45 | TRQX | 600 | 592097211706466000 |
| ||
317.9 | 14:10:45 | TRQX | 474 | 592097211706466000 |
| ||
317.9 | 14:10:45 | AQXE | 1386 | 606170962171723000 |
| ||
317.8 | 14:11:22 | XLON | 1172 | 606170962171738000 |
| ||
317.7 | 14:12:51 | XLON | 666 | 592097211706521000 |
| ||
317.7 | 14:12:51 | XLON | 640 | 592097211706521000 |
| ||
317.7 | 14:12:51 | TRQX | 324 | 606170962171777000 |
| ||
317.7 | 14:12:51 | TRQX | 197 | 606170962171777000 |
| ||
317.7 | 14:12:51 | TRQX | 139 | 606170962171777000 |
| ||
317.5 | 14:17:46 | BATE | 704 | 592097211706650000 |
| ||
317.5 | 14:17:46 | CHIX | 133 | 592097211706650000 |
| ||
317.5 | 14:17:46 | CHIX | 304 | 592097211706650000 |
| ||
317.5 | 14:17:46 | CHIX | 223 | 592097211706650000 |
| ||
317.5 | 14:17:46 | CHIX | 1052 | 592097211706650000 |
| ||
317.5 | 14:17:46 | TRQX | 407 | 606170962171903000 |
| ||
317.5 | 14:17:46 | BATE | 660 | 606170962171903000 |
| ||
317.5 | 14:17:46 | XLON | 1385 | 606170962171903000 |
| ||
317.5 | 14:17:46 | XLON | 304 | 592097211706650000 |
| ||
317.5 | 14:17:46 | XLON | 678 | 592097211706650000 |
| ||
317.5 | 14:17:46 | CHIX | 425 | 606170962171903000 |
| ||
317.5 | 14:17:46 | CHIX | 235 | 606170962171903000 |
| ||
317.5 | 14:17:46 | TRQX | 253 | 606170962171903000 |
| ||
317.5 | 14:17:46 | TRQX | 660 | 606170962171903000 |
| ||
317.4 | 14:19:29 | XLON | 1336 | 592097211706693000 |
| ||
317.4 | 14:19:29 | TRQX | 660 | 606170962171945000 |
| ||
317.3 | 14:22:53 | TRQX | 331 | 592097211706771000 |
| ||
317.3 | 14:22:53 | XLON | 1007 | 606170962172021000 |
| ||
317.3 | 14:23:39 | XLON | 27 | 606170962172039000 |
| ||
317.3 | 14:24:30 | TRQX | 165 | 592097211706808000 |
| ||
317.3 | 14:24:30 | TRQX | 164 | 592097211706808000 |
| ||
317.2 | 14:26:13 | XLON | 206 | 592097211706845000 |
| ||
317.2 | 14:26:13 | XLON | 1954 | 592097211706845000 |
| ||
317.2 | 14:26:13 | XLON | 746 | 592097211706845000 |
| ||
317.2 | 14:26:13 | BATE | 19 | 606170962172092000 |
| ||
317.2 | 14:26:13 | BATE | 173 | 606170962172092000 |
| ||
317.2 | 14:26:13 | BATE | 32 | 606170962172092000 |
| ||
317.2 | 14:26:13 | BATE | 42 | 606170962172092000 |
| ||
317.2 | 14:26:13 | BATE | 394 | 606170962172092000 |
| ||
317.2 | 14:26:13 | AQXE | 660 | 606170962172092000 |
| ||
317.5 | 14:31:09 | XLON | 675 | 592097211706982000 |
| ||
317.7 | 14:32:06 | BATE | 660 | 606170962172258000 |
| ||
317.7 | 14:32:06 | TRQX | 18 | 592097211707016000 |
| ||
317.7 | 14:32:06 | XLON | 1320 | 592097211707016000 |
| ||
317.7 | 14:32:06 | XLON | 497 | 592097211707016000 |
| ||
317.7 | 14:32:06 | CHIX | 451 | 606170962172258000 |
| ||
318.1 | 14:34:54 | XLON | 660 | 592097211707119000 |
| ||
318.1 | 14:34:54 | AQXE | 131 | 606170962172358000 |
| ||
317.9 | 14:35:02 | TRQX | 660 | 592097211707124000 |
| ||
317.9 | 14:35:02 | XLON | 1914 | 606170962172364000 |
| ||
317.7 | 14:35:10 | XLON | 1624 | 592097211707132000 |
| ||
317.7 | 14:35:10 | CHIX | 660 | 606170962172371000 |
| ||
317.5 | 14:35:32 | TRQX | 660 | 592097211707145000 |
| ||
317.5 | 14:35:32 | XLON | 829 | 592097211707145000 |
| ||
317.5 | 14:35:32 | CHIX | 660 | 592097211707145000 |
| ||
317.5 | 14:35:32 | TRQX | 660 | 606170962172384000 |
| ||
317.5 | 14:35:32 | XLON | 716 | 606170962172384000 |
| ||
317.5 | 14:35:32 | CHIX | 772 | 606170962172384000 |
| ||
317.5 | 14:35:32 | BATE | 18 | 606170962172384000 |
| ||
317.5 | 14:35:32 | BATE | 181 | 606170962172384000 |
| ||
317.5 | 14:35:32 | BATE | 450 | 606170962172384000 |
| ||
317.5 | 14:35:32 | BATE | 806 | 606170962172384000 |
| ||
317.5 | 14:35:33 | XLON | 94 | 606170962172384000 |
| ||
317.5 | 14:36:33 | TRQX | 660 | 592097211707179000 |
| ||
317.5 | 14:36:33 | XLON | 1089 | 606170962172417000 |
| ||
317.4 | 14:40:00 | AQXE | 660 | 592097211707270000 |
| ||
317.4 | 14:40:00 | XLON | 1114 | 606170962172505000 |
| ||
317.4 | 14:40:00 | BATE | 660 | 592097211707270000 |
| ||
317.4 | 14:40:00 | TRQX | 1026 | 606170962172505000 |
| ||
317.2 | 14:40:30 | XLON | 1794 | 592097211707287000 |
| ||
318 | 14:45:24 | AQXE | 1075 | 606170962172660000 |
| ||
318.4 | 14:47:30 | AQXE | 1094 | 606170962172740000 |
| ||
318.6 | 14:49:34 | XLON | 470 | 606170962172793000 |
| ||
318.6 | 14:49:34 | XLON | 807 | 606170962172793000 |
| ||
318.9 | 14:51:03 | XLON | 380 | 606170962172831000 |
| ||
318.9 | 14:51:03 | XLON | 5 | 606170962172831000 |
| ||
318.9 | 14:51:03 | AQXE | 462 | 592097211707604000 |
| ||
318.9 | 14:51:03 | AQXE | 858 | 592097211707604000 |
| ||
318.8 | 14:51:15 | XLON | 670 | 592097211707610000 |
| ||
318.8 | 14:51:15 | XLON | 213 | 592097211707610000 |
| ||
319 | 14:51:30 | XLON | 500 | 592097211707618000 |
| ||
319 | 14:51:30 | XLON | 244 | 592097211707618000 |
| ||
319.3 | 14:53:40 | XLON | 76 | 592097211707677000 |
| ||
319.3 | 14:53:40 | AQXE | 660 | 606170962172902000 |
| ||
319.1 | 14:56:16 | BATE | 660 | 592097211707753000 |
| ||
319.1 | 14:56:16 | CHIX | 660 | 606170962172975000 |
| ||
319.1 | 14:56:16 | TRQX | 94 | 592097211707753000 |
| ||
319.1 | 14:56:16 | TRQX | 701 | 592097211707753000 |
| ||
319.1 | 14:56:16 | XLON | 660 | 606170962172975000 |
| ||
319.1 | 14:56:16 | AQXE | 462 | 606170962172975000 |
| ||
319.1 | 14:56:16 | XLON | 101 | 592097211707753000 |
| ||
319 | 14:56:25 | TRQX | 660 | 606170962172982000 |
| ||
319 | 14:56:25 | CHIX | 740 | 592097211707760000 |
| ||
318.9 | 14:56:26 | BATE | 1184 | 592097211707760000 |
| ||
318.9 | 14:56:26 | CHIX | 660 | 606170962172983000 |
| ||
319 | 14:58:07 | CHIX | 214 | 592097211707807000 |
| ||
319 | 14:58:07 | CHIX | 446 | 592097211707807000 |
| ||
319 | 14:58:07 | TRQX | 27 | 606170962173029000 |
| ||
319 | 14:58:07 | TRQX | 983 | 606170962173029000 |
| ||
318.9 | 15:01:39 | XLON | 1206 | 592097211707906000 |
| ||
318.9 | 15:01:39 | CHIX | 660 | 606170962173125000 |
| ||
318.8 | 15:01:41 | XLON | 660 | 592097211707908000 |
| ||
318.8 | 15:01:41 | CHIX | 480 | 592097211707908000 |
| ||
318.8 | 15:01:41 | BATE | 504 | 606170962173126000 |
| ||
318.8 | 15:01:41 | CHIX | 180 | 592097211707908000 |
| ||
318.8 | 15:01:41 | BATE | 140 | 606170962173126000 |
| ||
318.8 | 15:01:41 | BATE | 49 | 606170962173126000 |
| ||
319.5 | 15:08:18 | TRQX | 660 | 606170962173313000 |
| ||
319.5 | 15:08:18 | XLON | 1368 | 606170962173313000 |
| ||
319.5 | 15:08:18 | BATE | 443 | 592097211708099000 |
| ||
319.5 | 15:08:18 | BATE | 25 | 592097211708099000 |
| ||
319.5 | 15:08:18 | BATE | 192 | 592097211708099000 |
| ||
319.4 | 15:11:50 | CHIX | 885 | 606170962173409000 |
| ||
319.4 | 15:11:50 | TRQX | 14 | 592097211708197000 |
| ||
319.4 | 15:11:50 | TRQX | 646 | 592097211708197000 |
| ||
319.4 | 15:11:50 | BATE | 239 | 592097211708197000 |
| ||
319.4 | 15:11:50 | BATE | 421 | 592097211708197000 |
| ||
319.2 | 15:12:18 | XLON | 1113 | 606170962173424000 |
| ||
319.2 | 15:12:18 | CHIX | 660 | 592097211708213000 |
| ||
319.1 | 15:16:51 | XLON | 1352 | 606170962173558000 |
| ||
319.6 | 15:20:34 | CHIX | 629 | 606170962173667000 |
| ||
319.5 | 15:22:03 | BATE | 795 | 592097211708503000 |
| ||
319.5 | 15:22:03 | TRQX | 660 | 606170962173707000 |
| ||
319.5 | 15:22:03 | XLON | 1320 | 606170962173707000 |
| ||
319.5 | 15:22:03 | TRQX | 600 | 606170962173707000 |
| ||
319.5 | 15:22:03 | TRQX | 794 | 606170962173707000 |
| ||
319.5 | 15:22:03 | TRQX | 145 | 606170962173707000 |
| ||
319.4 | 15:28:00 | XLON | 698 | 592097211708660000 |
| ||
319.4 | 15:28:00 | TRQX | 660 | 606170962173861000 |
| ||
319.3 | 15:28:04 | XLON | 660 | 592097211708662000 |
| ||
319.3 | 15:28:04 | CHIX | 660 | 592097211708662000 |
| ||
319.3 | 15:28:04 | XLON | 793 | 606170962173863000 |
| ||
319.3 | 15:28:04 | TRQX | 737 | 606170962173863000 |
| ||
319.5 | 15:33:15 | XLON | 1882 | 592097211708837000 |
| ||
319.5 | 15:33:15 | TRQX | 660 | 606170962174034000 |
| ||
319.4 | 15:34:02 | XLON | 278 | 606170962174061000 |
| ||
319.4 | 15:34:02 | XLON | 520 | 606170962174061000 |
| ||
319.3 | 15:34:24 | TRQX | 660 | 592097211708876000 |
| ||
319.3 | 15:34:42 | BATE | 270 | 606170962174082000 |
| ||
319.3 | 15:34:42 | BATE | 35 | 606170962174082000 |
| ||
319.3 | 15:34:46 | BATE | 216 | 606170962174085000 |
| ||
319.3 | 15:34:46 | BATE | 364 | 606170962174085000 |
| ||
319.6 | 15:40:11 | CHIX | 1039 | 606170962174269000 |
| ||
319.5 | 15:41:08 | TRQX | 660 | 592097211709110000 |
| ||
319.5 | 15:41:08 | XLON | 2115 | 606170962174301000 |
| ||
319.5 | 15:41:08 | XLON | 750 | 606170962174301000 |
| ||
319.5 | 15:41:08 | XLON | 769 | 606170962174301000 |
| ||
319.4 | 15:45:29 | BATE | 470 | 592097211709252000 |
| ||
319.4 | 15:45:29 | BATE | 115 | 592097211709252000 |
| ||
319.4 | 15:45:29 | TRQX | 463 | 606170962174440000 |
| ||
319.4 | 15:45:29 | TRQX | 63 | 606170962174440000 |
| ||
319.4 | 15:45:29 | TRQX | 71 | 606170962174440000 |
| ||
319.4 | 15:45:29 | TRQX | 24 | 606170962174440000 |
| ||
319.4 | 15:45:29 | BATE | 152 | 592097211709252000 |
| ||
319.4 | 15:45:29 | TRQX | 39 | 606170962174440000 |
| ||
319.7 | 15:48:47 | XLON | 1158 | 606170962174544000 |
| ||
319.8 | 15:49:54 | XLON | 1455 | 606170962174577000 |
| ||
319.7 | 15:49:54 | BATE | 1115 | 592097211709392000 |
| ||
319.8 | 15:49:54 | XLON | 540 | 606170962174577000 |
| ||
319.8 | 15:49:54 | XLON | 473 | 606170962174577000 |
| ||
319.8 | 15:49:54 | TRQX | 1320 | 592097211709392000 |
| ||
319.6 | 15:51:31 | XLON | 1204 | 592097211709445000 |
| ||
319.6 | 15:51:31 | TRQX | 660 | 606170962174629000 |
| ||
320.1 | 15:57:18 | CHIX | 795 | 592097211709636000 |
| ||
320.1 | 15:57:18 | XLON | 1643 | 606170962174815000 |
| ||
320.1 | 15:57:18 | BATE | 818 | 606170962174815000 |
| ||
320.1 | 15:57:18 | BATE | 502 | 606170962174815000 |
| ||
320.6 | 16:02:59 | AQXE | 1278 | 592097211709821000 |
| ||
320.7 | 16:04:57 | CHIX | 68 | 606170962175058000 |
| ||
320.7 | 16:05:02 | XLON | 660 | 592097211709887000 |
| ||
320.7 | 16:05:02 | XLON | 902 | 592097211709887000 |
| ||
320.7 | 16:09:01 | TRQX | 336 | 606170962175182000 |
| ||
320.7 | 16:09:01 | BATE | 311 | 592097211710010000 |
| ||
320.7 | 16:09:01 | XLON | 1455 | 606170962175182000 |
| ||
320.7 | 16:09:01 | XLON | 148 | 606170962175182000 |
| ||
320.7 | 16:09:01 | XLON | 598 | 606170962175182000 |
| ||
320.7 | 16:09:01 | TRQX | 158 | 606170962175182000 |
| ||
320.7 | 16:09:01 | CHIX | 660 | 592097211710010000 |
| ||
320.7 | 16:09:01 | BATE | 349 | 592097211710010000 |
| ||
320.7 | 16:09:01 | TRQX | 166 | 606170962175182000 |
| ||
320.7 | 16:09:01 | XLON | 543 | 606170962175182000 |
| ||
320.7 | 16:09:02 | XLON | 750 | 606170962175183000 |
| ||
320.7 | 16:09:02 | XLON | 750 | 592097211710011000 |
| ||
320.7 | 16:09:02 | XLON | 297 | 592097211710011000 |
| ||
320.7 | 16:09:02 | XLON | 453 | 606170962175183000 |
| ||
320.7 | 16:09:02 | XLON | 34 | 592097211710011000 |
| ||
320.4 | 16:09:33 | TRQX | 1001 | 592097211710030000 |
| ||
320.4 | 16:09:33 | BATE | 660 | 606170962175201000 |
| ||
320.2 | 16:12:59 | XLON | 675 | 592097211710156000 |
| ||
320.2 | 16:13:03 | TRQX | 660 | 606170962175327000 |
| ||
320.3 | 16:15:20 | XLON | 750 | 592097211710251000 |
| ||
320.3 | 16:15:20 | XLON | 749 | 592097211710251000 |
| ||
320.1 | 16:16:05 | XLON | 1460 | 592097211710280000 |
| ||
320.1 | 16:16:05 | TRQX | 148 | 592097211710280000 |
| ||
320.1 | 16:16:05 | BATE | 180 | 606170962175446000 |
| ||
320.2 | 16:17:35 | XLON | 1086 | 606170962175499000 |
| ||
320.3 | 16:18:13 | AQXE | 41 | 592097211710357000 |
| ||
320.3 | 16:18:13 | XLON | 660 | 606170962175521000 |
| ||
320.3 | 16:19:12 | XLON | 298 | 606170962175558000 |
| ||
320.3 | 16:19:12 | XLON | 718 | 606170962175558000 |
| ||
320.3 | 16:19:12 | XLON | 486 | 606170962175558000 |
| ||
320.2 | 16:19:14 | AQXE | 187 | 592097211710396000 |
| ||
320.2 | 16:19:23 | AQXE | 139 | 592097211710402000 |
| ||
320.2 | 16:19:25 | XLON | 334 | 592097211710403000 |
| ||
320.1 | 16:19:34 | AQXE | 724 | 606170962175573000 |
| ||
320.1 | 16:19:50 | TRQX | 23 | 592097211710419000 |
| ||
320.3 | 16:21:20 | AQXE | 991 | 606170962175652000 |
| ||
320.2 | 16:22:35 | XLON | 24 | 592097211710547000 |
| ||
320.2 | 16:22:35 | XLON | 24 | 592097211710547000 |
| ||
320.2 | 16:22:35 | XLON | 750 | 592097211710547000 |
| ||
320.2 | 16:22:35 | XLON | 574 | 592097211710547000 |
| ||
320.5 | 16:23:18 | XLON | 574 | 592097211710577000 |
| ||
320.5 | 16:23:18 | CHIX | 243 | 592097211710577000 |
| ||
320.5 | 16:23:18 | BATE | 278 | 606170962175738000 |
| ||
320.5 | 16:23:18 | BATE | 215 | 606170962175738000 |
| ||
320.5 | 16:23:29 | XLON | 1455 | 592097211710584000 |
| ||
320.5 | 16:23:29 | AQXE | 660 | 592097211710584000 |
| ||
320.5 | 16:23:29 | CHIX | 660 | 606170962175744000 |
| ||
320.5 | 16:23:29 | XLON | 170 | 606170962175744000 |
| ||
320.6 | 16:23:34 | XLON | 660 | 592097211710586000 |
| ||
320.6 | 16:23:34 | AQXE | 332 | 606170962175747000 |
| ||
320.5 | 16:25:46 | XLON | 660 | 606170962175824000 |
| ||
320.5 | 16:26:09 | AQXE | 841 | 592097211710678000 |
| ||
320.4 | 16:26:26 | XLON | 612 | 606170962175843000 |
| ||
320.4 | 16:26:57 | XLON | 95 | 606170962175857000 |
| ||
320.4 | 16:27:12 | XLON | 773 | 592097211710708000 |
| ||
320.4 | 16:27:34 | TRQX | 1350 | 606170962175874000 |
| ||
320.4 | 16:27:34 | AQXE | 660 | 606170962175874000 |
| ||
320.3 | 16:27:34 | TRQX | 660 | 606170962175874000 |
| ||
320.3 | 16:27:39 | BATE | 285 | 592097211710720000 |
| ||
320.3 | 16:29:15 | BATE | 828 | 592097211710765000 |
| ||
320.2 | 16:29:45 | TRQX | 107 | 592097211710774000 |
| ||
320.2 | 16:29:55 | TRQX | 917 | 592097211710786000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||