Last checked at 4 Mar 2022 07:00
KINGFISHER PLC
Transaction in own shares
04 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 03 March 2022 |
Total number of shares purchased: | 1,300,000 |
Volume Weighted Average price paid per share: | GBp 278.6000 |
Highest price paid per share: | GBp 278.6000 |
Lowest price paid per share: | GBp 278.6000 |
To date, Kingfisher has purchased 23,572,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 890,166 | 281.0714 |
BATS Europe | 100,849 | 287.4602 |
Chi-X Europe | 80,910 | 288.2988 |
Turquoise | 125,834 | 286.7661 |
Aquis Exchange | 102,241 | 286.9633 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
294 | 08:00:10 | XLON | 716 | 606178040052933000 |
| ||
294 | 08:00:10 | XLON | 120 | 606178040052933000 |
| ||
294 | 08:00:10 | XLON | 114 | 606178040052933000 |
| ||
294 | 08:00:10 | XLON | 179 | 606178040052933000 |
| ||
294 | 08:00:10 | XLON | 716 | 592104289579275000 |
| ||
294 | 08:00:10 | XLON | 117 | 592104289579275000 |
| ||
294 | 08:00:10 | XLON | 114 | 592104289579275000 |
| ||
294 | 08:00:10 | XLON | 183 | 592104289579275000 |
| ||
294.1 | 08:00:10 | XLON | 1306 | 606178040052934000 |
| ||
294.1 | 08:00:10 | CHIX | 1306 | 606178040052934000 |
| ||
293.2 | 08:02:25 | CHIX | 424 | 592104289579335000 |
| ||
293.2 | 08:02:25 | CHIX | 350 | 592104289579335000 |
| ||
294 | 08:04:16 | XLON | 491 | 592104289579384000 |
| ||
294 | 08:04:16 | XLON | 229 | 592104289579384000 |
| ||
294 | 08:04:54 | XLON | 689 | 592104289579401000 |
| ||
294 | 08:04:54 | AQXE | 221 | 606178040053056000 |
| ||
293.8 | 08:05:13 | XLON | 649 | 592104289579410000 |
| ||
293.8 | 08:05:13 | XLON | 1748 | 592104289579410000 |
| ||
293.8 | 08:05:13 | XLON | 242 | 592104289579410000 |
| ||
293.8 | 08:05:13 | AQXE | 76 | 606178040053064000 |
| ||
293.8 | 08:05:13 | AQXE | 613 | 606178040053064000 |
| ||
293.9 | 08:06:03 | XLON | 8 | 606178040053082000 |
| ||
293.9 | 08:06:03 | TRQX | 32 | 592104289579429000 |
| ||
293.9 | 08:06:03 | BATE | 68 | 606178040053082000 |
| ||
294 | 08:06:07 | XLON | 689 | 592104289579431000 |
| ||
294 | 08:06:07 | AQXE | 378 | 606178040053084000 |
| ||
294 | 08:07:01 | XLON | 1127 | 592104289579455000 |
| ||
294 | 08:07:01 | XLON | 294 | 592104289579455000 |
| ||
293.6 | 08:07:15 | XLON | 654 | 592104289579461000 |
| ||
293.6 | 08:07:15 | XLON | 705 | 592104289579461000 |
| ||
293.6 | 08:07:15 | CHIX | 802 | 606178040053113000 |
| ||
293.3 | 08:07:22 | XLON | 1119 | 592104289579465000 |
| ||
293.3 | 08:07:22 | XLON | 173 | 592104289579465000 |
| ||
293.3 | 08:07:22 | CHIX | 689 | 592104289579465000 |
| ||
293.3 | 08:07:22 | BATE | 300 | 606178040053117000 |
| ||
293 | 08:07:44 | XLON | 1229 | 592104289579472000 |
| ||
293 | 08:07:44 | XLON | 1229 | 592104289579472000 |
| ||
294.2 | 08:11:44 | XLON | 750 | 592104289579552000 |
| ||
294.2 | 08:11:44 | XLON | 52 | 592104289579552000 |
| ||
294.2 | 08:11:44 | AQXE | 1500 | 606178040053201000 |
| ||
294.2 | 08:11:44 | AQXE | 567 | 606178040053201000 |
| ||
294 | 08:12:21 | CHIX | 115 | 592104289579569000 |
| ||
294 | 08:12:40 | CHIX | 249 | 592104289579577000 |
| ||
294 | 08:12:40 | CHIX | 325 | 592104289579577000 |
| ||
294.2 | 08:13:02 | AQXE | 170 | 592104289579583000 |
| ||
294.2 | 08:13:11 | AQXE | 170 | 592104289579587000 |
| ||
294.2 | 08:13:11 | AQXE | 465 | 592104289579587000 |
| ||
294 | 08:13:53 | TRQX | 64 | 606178040053250000 |
| ||
294 | 08:13:53 | TRQX | 165 | 606178040053250000 |
| ||
294 | 08:13:53 | XLON | 255 | 606178040053250000 |
| ||
294.1 | 08:15:21 | CHIX | 170 | 606178040053285000 |
| ||
294.3 | 08:15:38 | XLON | 256 | 606178040053292000 |
| ||
294.3 | 08:15:38 | XLON | 1510 | 606178040053292000 |
| ||
294.3 | 08:15:38 | XLON | 562 | 606178040053292000 |
| ||
294.1 | 08:16:15 | CHIX | 523 | 606178040053307000 |
| ||
293.9 | 08:16:15 | XLON | 1314 | 592104289579661000 |
| ||
294.1 | 08:16:15 | XLON | 695 | 606178040053307000 |
| ||
294 | 08:16:15 | XLON | 697 | 606178040053307000 |
| ||
294 | 08:16:15 | CHIX | 743 | 592104289579661000 |
| ||
293.9 | 08:16:15 | XLON | 809 | 592104289579661000 |
| ||
294 | 08:16:15 | TRQX | 606 | 606178040053307000 |
| ||
294 | 08:16:15 | XLON | 434 | 606178040053307000 |
| ||
293.9 | 08:16:15 | TRQX | 294 | 592104289579661000 |
| ||
293.9 | 08:16:15 | BATE | 198 | 592104289579661000 |
| ||
294 | 08:16:15 | XLON | 47 | 606178040053307000 |
| ||
293.9 | 08:16:15 | CHIX | 202 | 606178040053307000 |
| ||
293.5 | 08:17:03 | CHIX | 802 | 592104289579679000 |
| ||
293.5 | 08:19:54 | BATE | 763 | 592104289579736000 |
| ||
293.5 | 08:19:54 | CHIX | 88 | 606178040053379000 |
| ||
293.5 | 08:19:54 | CHIX | 601 | 606178040053379000 |
| ||
293.9 | 08:21:17 | XLON | 1005 | 606178040053412000 |
| ||
293.9 | 08:21:17 | TRQX | 689 | 592104289579770000 |
| ||
293.9 | 08:21:17 | XLON | 1003 | 592104289579770000 |
| ||
293.9 | 08:21:17 | CHIX | 702 | 606178040053412000 |
| ||
293.9 | 08:21:17 | BATE | 689 | 606178040053412000 |
| ||
293.6 | 08:23:08 | BATE | 604 | 592104289579809000 |
| ||
293.6 | 08:23:08 | BATE | 101 | 592104289579809000 |
| ||
293.5 | 08:23:54 | BATE | 101 | 606178040053467000 |
| ||
293.5 | 08:24:46 | CHIX | 689 | 592104289579843000 |
| ||
293.5 | 08:24:46 | BATE | 581 | 606178040053483000 |
| ||
293.5 | 08:24:46 | BATE | 139 | 606178040053483000 |
| ||
293.4 | 08:24:52 | BATE | 171 | 606178040053485000 |
| ||
293.4 | 08:24:52 | XLON | 833 | 606178040053485000 |
| ||
293.4 | 08:24:52 | XLON | 131 | 606178040053485000 |
| ||
293.4 | 08:25:54 | BATE | 627 | 606178040053506000 |
| ||
293.3 | 08:25:54 | XLON | 902 | 606178040053506000 |
| ||
293.3 | 08:25:54 | TRQX | 194 | 592104289579867000 |
| ||
293.3 | 08:25:54 | TRQX | 548 | 592104289579867000 |
| ||
293.3 | 08:25:54 | XLON | 1004 | 592104289579867000 |
| ||
292.6 | 08:27:16 | TRQX | 689 | 592104289579907000 |
| ||
292.6 | 08:27:16 | TRQX | 689 | 592104289579907000 |
| ||
292.5 | 08:27:16 | AQXE | 711 | 606178040053545000 |
| ||
292.5 | 08:27:16 | XLON | 711 | 592104289579907000 |
| ||
291.6 | 08:29:21 | XLON | 830 | 606178040053597000 |
| ||
291.6 | 08:29:21 | XLON | 830 | 592104289579961000 |
| ||
291.1 | 08:30:52 | TRQX | 400 | 606178040053630000 |
| ||
291.1 | 08:31:15 | TRQX | 289 | 606178040053640000 |
| ||
291.1 | 08:31:15 | AQXE | 877 | 592104289580006000 |
| ||
291.1 | 08:31:15 | AQXE | 795 | 592104289580006000 |
| ||
290.7 | 08:32:19 | AQXE | 584 | 592104289580032000 |
| ||
290.7 | 08:32:28 | AQXE | 252 | 592104289580036000 |
| ||
290.3 | 08:34:00 | BATE | 49 | 606178040053708000 |
| ||
290.3 | 08:34:00 | CHIX | 109 | 606178040053708000 |
| ||
290.8 | 08:35:46 | BATE | 305 | 606178040053753000 |
| ||
290.8 | 08:35:46 | BATE | 349 | 606178040053753000 |
| ||
290.8 | 08:35:46 | CHIX | 689 | 592104289580122000 |
| ||
290.8 | 08:35:46 | TRQX | 389 | 606178040053753000 |
| ||
290.8 | 08:35:46 | BATE | 35 | 606178040053753000 |
| ||
290.8 | 08:36:02 | TRQX | 440 | 606178040053761000 |
| ||
290.7 | 08:36:06 | CHIX | 256 | 592104289580133000 |
| ||
290.7 | 08:36:06 | BATE | 322 | 606178040053764000 |
| ||
290.7 | 08:36:06 | CHIX | 433 | 592104289580133000 |
| ||
290.7 | 08:36:06 | BATE | 93 | 606178040053764000 |
| ||
290.7 | 08:36:06 | BATE | 459 | 606178040053764000 |
| ||
290.6 | 08:36:33 | CHIX | 100 | 592104289580147000 |
| ||
290.6 | 08:36:33 | CHIX | 169 | 592104289580147000 |
| ||
290.6 | 08:36:33 | XLON | 1299 | 606178040053778000 |
| ||
290.6 | 08:36:33 | CHIX | 429 | 592104289580147000 |
| ||
290.8 | 08:39:41 | AQXE | 172 | 606178040053854000 |
| ||
290.8 | 08:39:51 | XLON | 400 | 606178040053857000 |
| ||
290.8 | 08:39:51 | AQXE | 500 | 606178040053857000 |
| ||
290.8 | 08:41:26 | CHIX | 818 | 606178040053893000 |
| ||
290.8 | 08:41:26 | XLON | 1424 | 606178040053893000 |
| ||
290.8 | 08:41:29 | AQXE | 155 | 606178040053895000 |
| ||
290.9 | 08:42:57 | CHIX | 102 | 592104289580307000 |
| ||
290.9 | 08:42:57 | CHIX | 173 | 592104289580307000 |
| ||
290.9 | 08:42:57 | CHIX | 564 | 592104289580307000 |
| ||
290.8 | 08:42:58 | CHIX | 647 | 606178040053932000 |
| ||
290.8 | 08:43:02 | CHIX | 161 | 606178040053934000 |
| ||
290.7 | 08:43:02 | CHIX | 179 | 606178040053934000 |
| ||
290.7 | 08:43:02 | AQXE | 860 | 592104289580309000 |
| ||
290.7 | 08:43:02 | AQXE | 58 | 592104289580309000 |
| ||
290.7 | 08:43:02 | CHIX | 628 | 606178040053934000 |
| ||
290.5 | 08:44:24 | XLON | 689 | 592104289580345000 |
| ||
290.5 | 08:44:24 | BATE | 727 | 606178040053969000 |
| ||
290.5 | 08:44:24 | CHIX | 847 | 592104289580345000 |
| ||
290 | 08:47:02 | TRQX | 717 | 592104289580417000 |
| ||
290 | 08:47:02 | CHIX | 565 | 606178040054039000 |
| ||
290 | 08:47:02 | CHIX | 124 | 606178040054039000 |
| ||
290 | 08:47:02 | TRQX | 23 | 592104289580417000 |
| ||
290 | 08:47:02 | TRQX | 666 | 592104289580417000 |
| ||
290 | 08:47:02 | CHIX | 720 | 606178040054039000 |
| ||
289.6 | 08:53:11 | CHIX | 744 | 592104289580575000 |
| ||
289.6 | 08:53:11 | BATE | 742 | 606178040054192000 |
| ||
289.6 | 08:53:11 | TRQX | 811 | 606178040054192000 |
| ||
289.6 | 08:53:11 | XLON | 883 | 606178040054192000 |
| ||
289.6 | 08:53:18 | AQXE | 168 | 592104289580578000 |
| ||
289.6 | 08:53:18 | AQXE | 689 | 592104289580578000 |
| ||
289.6 | 08:53:21 | AQXE | 173 | 592104289580580000 |
| ||
289.6 | 08:54:14 | AQXE | 716 | 592104289580600000 |
| ||
289.5 | 08:54:14 | CHIX | 700 | 606178040054216000 |
| ||
289.5 | 08:54:14 | XLON | 786 | 606178040054216000 |
| ||
289.5 | 08:57:22 | BATE | 741 | 606178040054285000 |
| ||
289.5 | 08:57:22 | CHIX | 736 | 606178040054285000 |
| ||
289.5 | 08:57:22 | CHIX | 719 | 592104289580671000 |
| ||
289.5 | 08:57:22 | TRQX | 720 | 606178040054285000 |
| ||
289.4 | 08:57:39 | CHIX | 485 | 606178040054290000 |
| ||
289.4 | 08:57:39 | CHIX | 71 | 606178040054290000 |
| ||
289.4 | 08:57:39 | CHIX | 251 | 606178040054290000 |
| ||
289.4 | 08:57:39 | BATE | 747 | 606178040054290000 |
| ||
289.3 | 08:57:39 | TRQX | 600 | 606178040054290000 |
| ||
289.3 | 08:57:39 | TRQX | 105 | 606178040054290000 |
| ||
289.3 | 08:57:39 | XLON | 28 | 592104289580677000 |
| ||
289.3 | 08:57:39 | XLON | 722 | 606178040054290000 |
| ||
289.3 | 08:57:39 | XLON | 3 | 606178040054290000 |
| ||
290.5 | 08:59:07 | CHIX | 447 | 606178040054328000 |
| ||
290.5 | 08:59:07 | CHIX | 834 | 606178040054328000 |
| ||
290.5 | 08:59:07 | XLON | 1352 | 606178040054328000 |
| ||
289.8 | 09:01:07 | XLON | 316 | 592104289580772000 |
| ||
289.8 | 09:01:07 | XLON | 518 | 592104289580772000 |
| ||
289.8 | 09:01:07 | XLON | 842 | 606178040054383000 |
| ||
289.9 | 09:04:02 | CHIX | 456 | 592104289580857000 |
| ||
289.9 | 09:04:02 | CHIX | 365 | 592104289580857000 |
| ||
289.9 | 09:04:02 | XLON | 715 | 592104289580857000 |
| ||
289.9 | 09:04:02 | TRQX | 712 | 606178040054465000 |
| ||
289.9 | 09:04:02 | XLON | 820 | 606178040054465000 |
| ||
289.7 | 09:04:10 | CHIX | 831 | 592104289580862000 |
| ||
289.7 | 09:04:10 | CHIX | 831 | 606178040054470000 |
| ||
290.4 | 09:06:31 | XLON | 1802 | 606178040054534000 |
| ||
290.3 | 09:06:31 | XLON | 1077 | 606178040054535000 |
| ||
290.3 | 09:06:31 | XLON | 972 | 606178040054535000 |
| ||
289.9 | 09:09:21 | BATE | 387 | 606178040054605000 |
| ||
289.9 | 09:09:21 | TRQX | 162 | 606178040054605000 |
| ||
289.9 | 09:09:21 | TRQX | 625 | 606178040054605000 |
| ||
289.9 | 09:09:21 | BATE | 299 | 606178040054605000 |
| ||
289.9 | 09:09:21 | BATE | 60 | 606178040054605000 |
| ||
289.8 | 09:09:21 | XLON | 178 | 592104289581001000 |
| ||
289.8 | 09:09:37 | CHIX | 472 | 592104289581008000 |
| ||
289.8 | 09:09:37 | XLON | 651 | 592104289581008000 |
| ||
289.8 | 09:09:37 | XLON | 347 | 606178040054612000 |
| ||
289.9 | 09:12:52 | BATE | 75 | 592104289581090000 |
| ||
289.9 | 09:13:25 | BATE | 693 | 592104289581104000 |
| ||
289.9 | 09:13:25 | XLON | 789 | 606178040054705000 |
| ||
289.9 | 09:13:25 | TRQX | 737 | 592104289581104000 |
| ||
289.9 | 09:13:25 | CHIX | 725 | 606178040054705000 |
| ||
289.8 | 09:13:27 | TRQX | 175 | 606178040054706000 |
| ||
289.8 | 09:15:17 | TRQX | 651 | 606178040054749000 |
| ||
289.7 | 09:15:21 | TRQX | 173 | 606178040054751000 |
| ||
289.7 | 09:15:26 | XLON | 1226 | 592104289581153000 |
| ||
289.7 | 09:15:26 | AQXE | 999 | 592104289581153000 |
| ||
289.7 | 09:15:26 | TRQX | 607 | 606178040054753000 |
| ||
289.9 | 09:17:30 | CHIX | 713 | 592104289581206000 |
| ||
289.9 | 09:17:30 | BATE | 27 | 606178040054804000 |
| ||
289.9 | 09:17:30 | BATE | 146 | 606178040054804000 |
| ||
289.9 | 09:17:30 | BATE | 835 | 606178040054804000 |
| ||
289.6 | 09:19:01 | AQXE | 266 | 606178040054841000 |
| ||
289.6 | 09:19:11 | AQXE | 173 | 606178040054846000 |
| ||
289.6 | 09:19:21 | AQXE | 173 | 606178040054849000 |
| ||
289.6 | 09:19:31 | AQXE | 173 | 606178040054853000 |
| ||
289.5 | 09:21:22 | XLON | 834 | 592104289581303000 |
| ||
289.5 | 09:21:22 | CHIX | 808 | 606178040054898000 |
| ||
289.6 | 09:21:23 | AQXE | 19 | 606178040054899000 |
| ||
289.5 | 09:21:23 | AQXE | 819 | 592104289581304000 |
| ||
289.4 | 09:21:23 | BATE | 838 | 592104289581304000 |
| ||
289.4 | 09:21:23 | TRQX | 107 | 606178040054899000 |
| ||
289.4 | 09:21:23 | TRQX | 669 | 606178040054899000 |
| ||
289 | 09:22:12 | BATE | 829 | 606178040054920000 |
| ||
288.9 | 09:25:41 | TRQX | 709 | 592104289581412000 |
| ||
288.9 | 09:25:41 | CHIX | 843 | 606178040055003000 |
| ||
288.9 | 09:29:03 | TRQX | 752 | 592104289581501000 |
| ||
288.8 | 09:29:03 | CHIX | 257 | 592104289581501000 |
| ||
288.8 | 09:29:03 | CHIX | 506 | 592104289581501000 |
| ||
288.8 | 09:29:03 | BATE | 132 | 606178040055090000 |
| ||
288.8 | 09:29:03 | BATE | 373 | 606178040055090000 |
| ||
288.8 | 09:29:03 | BATE | 183 | 606178040055090000 |
| ||
288.8 | 09:29:03 | TRQX | 25 | 592104289581501000 |
| ||
288.8 | 09:29:03 | TRQX | 682 | 592104289581501000 |
| ||
288.8 | 09:29:03 | BATE | 64 | 606178040055090000 |
| ||
288.7 | 09:29:03 | BATE | 1220 | 606178040055091000 |
| ||
288.6 | 09:29:04 | XLON | 492 | 592104289581502000 |
| ||
288.6 | 09:29:04 | XLON | 342 | 592104289581502000 |
| ||
288.4 | 09:29:17 | XLON | 136 | 592104289581510000 |
| ||
288.4 | 09:29:17 | XLON | 676 | 592104289581510000 |
| ||
288.1 | 09:31:15 | AQXE | 844 | 606178040055154000 |
| ||
287.9 | 09:34:25 | TRQX | 775 | 592104289581658000 |
| ||
288 | 09:34:25 | CHIX | 876 | 606178040055243000 |
| ||
287.9 | 09:34:25 | BATE | 802 | 592104289581658000 |
| ||
288 | 09:34:25 | AQXE | 698 | 592104289581658000 |
| ||
287.7 | 09:37:06 | TRQX | 310 | 606178040055312000 |
| ||
287.8 | 09:37:06 | BATE | 837 | 606178040055312000 |
| ||
287.7 | 09:37:06 | TRQX | 212 | 606178040055312000 |
| ||
287.7 | 09:37:06 | BATE | 117 | 592104289581730000 |
| ||
287.7 | 09:37:09 | TRQX | 306 | 606178040055314000 |
| ||
287.7 | 09:37:09 | BATE | 654 | 592104289581731000 |
| ||
287.5 | 09:37:43 | XLON | 1353 | 606178040055331000 |
| ||
287.5 | 09:37:43 | TRQX | 1150 | 592104289581749000 |
| ||
288.6 | 09:46:06 | XLON | 747 | 592104289581981000 |
| ||
288.6 | 09:46:06 | XLON | 729 | 592104289581981000 |
| ||
289 | 09:49:03 | AQXE | 131 | 592104289582066000 |
| ||
289 | 09:49:03 | XLON | 689 | 606178040055639000 |
| ||
289 | 09:50:01 | XLON | 880 | 606178040055665000 |
| ||
289 | 09:50:01 | XLON | 281 | 606178040055665000 |
| ||
289 | 09:50:01 | XLON | 117 | 606178040055665000 |
| ||
289 | 09:50:01 | CHIX | 172 | 592104289582093000 |
| ||
289 | 09:50:01 | CHIX | 240 | 592104289582093000 |
| ||
289 | 09:50:01 | AQXE | 2 | 592104289582093000 |
| ||
289 | 09:50:01 | BATE | 225 | 606178040055665000 |
| ||
289 | 09:50:01 | BATE | 1414 | 606178040055665000 |
| ||
289 | 09:51:05 | XLON | 1511 | 592104289582123000 |
| ||
289 | 09:51:05 | TRQX | 689 | 592104289582123000 |
| ||
289 | 09:51:05 | CHIX | 366 | 606178040055695000 |
| ||
289 | 09:51:05 | CHIX | 323 | 606178040055695000 |
| ||
289 | 09:51:05 | XLON | 722 | 606178040055695000 |
| ||
288.8 | 09:52:47 | TRQX | 119 | 592104289582175000 |
| ||
288.8 | 09:52:47 | TRQX | 616 | 592104289582175000 |
| ||
288.8 | 09:52:47 | TRQX | 97 | 592104289582175000 |
| ||
288.7 | 09:54:38 | XLON | 2413 | 606178040055794000 |
| ||
288.7 | 09:54:38 | XLON | 96 | 606178040055794000 |
| ||
288.7 | 09:54:38 | TRQX | 515 | 606178040055794000 |
| ||
288.7 | 09:54:38 | TRQX | 321 | 606178040055794000 |
| ||
288.5 | 09:55:17 | TRQX | 847 | 592104289582243000 |
| ||
288.7 | 09:59:41 | CHIX | 713 | 606178040055939000 |
| ||
288.5 | 09:59:43 | TRQX | 13 | 592104289582375000 |
| ||
288.5 | 09:59:43 | XLON | 19 | 592104289582375000 |
| ||
288.5 | 09:59:43 | TRQX | 821 | 592104289582375000 |
| ||
288.5 | 09:59:43 | XLON | 740 | 592104289582375000 |
| ||
288.5 | 09:59:43 | CHIX | 14 | 592104289582375000 |
| ||
288.5 | 09:59:43 | CHIX | 701 | 592104289582375000 |
| ||
288.5 | 09:59:43 | BATE | 13 | 606178040055939000 |
| ||
288.5 | 09:59:43 | BATE | 814 | 606178040055939000 |
| ||
288.8 | 10:05:37 | XLON | 774 | 592104289582537000 |
| ||
288.8 | 10:05:37 | BATE | 92 | 592104289582537000 |
| ||
288.8 | 10:05:37 | BATE | 821 | 592104289582537000 |
| ||
288.8 | 10:05:37 | CHIX | 426 | 606178040056096000 |
| ||
288.8 | 10:05:37 | CHIX | 263 | 606178040056096000 |
| ||
288.8 | 10:05:37 | AQXE | 230 | 606178040056096000 |
| ||
288.8 | 10:05:37 | AQXE | 459 | 606178040056096000 |
| ||
288.8 | 10:05:43 | XLON | 46 | 606178040056099000 |
| ||
288.8 | 10:05:43 | XLON | 643 | 606178040056099000 |
| ||
288.8 | 10:05:43 | AQXE | 288 | 592104289582540000 |
| ||
289.2 | 10:08:01 | TRQX | 689 | 592104289582595000 |
| ||
289.2 | 10:08:01 | XLON | 757 | 606178040056152000 |
| ||
289.2 | 10:08:01 | XLON | 374 | 606178040056152000 |
| ||
289.2 | 10:08:01 | XLON | 283 | 606178040056152000 |
| ||
289.2 | 10:09:13 | AQXE | 825 | 592104289582626000 |
| ||
289.2 | 10:09:13 | XLON | 1178 | 606178040056182000 |
| ||
289.3 | 10:11:37 | XLON | 57 | 606178040056233000 |
| ||
289.3 | 10:11:37 | BATE | 314 | 606178040056233000 |
| ||
289.3 | 10:11:37 | AQXE | 834 | 592104289582678000 |
| ||
289.1 | 10:13:13 | BATE | 798 | 592104289582716000 |
| ||
289.2 | 10:13:13 | XLON | 2067 | 592104289582716000 |
| ||
289.2 | 10:13:13 | TRQX | 822 | 606178040056270000 |
| ||
289.2 | 10:13:13 | XLON | 19 | 606178040056270000 |
| ||
289.2 | 10:13:13 | AQXE | 710 | 592104289582716000 |
| ||
289 | 10:15:18 | XLON | 779 | 592104289582764000 |
| ||
289 | 10:15:18 | TRQX | 430 | 606178040056316000 |
| ||
289 | 10:15:18 | TRQX | 369 | 606178040056316000 |
| ||
289 | 10:15:18 | XLON | 827 | 606178040056316000 |
| ||
289.3 | 10:17:56 | XLON | 839 | 592104289582824000 |
| ||
289.3 | 10:17:56 | TRQX | 689 | 606178040056374000 |
| ||
289.3 | 10:17:56 | XLON | 715 | 606178040056374000 |
| ||
289.3 | 10:17:56 | BATE | 273 | 592104289582824000 |
| ||
289.3 | 10:17:56 | BATE | 192 | 592104289582824000 |
| ||
289.3 | 10:17:56 | BATE | 47 | 592104289582824000 |
| ||
289.3 | 10:17:56 | BATE | 177 | 592104289582824000 |
| ||
289.3 | 10:17:56 | XLON | 689 | 606178040056374000 |
| ||
289.3 | 10:17:56 | AQXE | 10 | 606178040056374000 |
| ||
289.3 | 10:18:10 | AQXE | 886 | 606178040056380000 |
| ||
289 | 10:18:13 | TRQX | 29 | 606178040056382000 |
| ||
288.9 | 10:18:57 | XLON | 829 | 592104289582855000 |
| ||
289.1 | 10:22:19 | TRQX | 125 | 606178040056491000 |
| ||
289.1 | 10:22:19 | TRQX | 1182 | 606178040056491000 |
| ||
289.1 | 10:22:19 | XLON | 842 | 592104289582945000 |
| ||
289.1 | 10:22:19 | CHIX | 792 | 592104289582945000 |
| ||
289.1 | 10:22:19 | AQXE | 719 | 606178040056491000 |
| ||
289.5 | 10:28:45 | XLON | 510 | 592104289583101000 |
| ||
289.5 | 10:28:45 | XLON | 33 | 592104289583101000 |
| ||
289.5 | 10:28:45 | XLON | 854 | 592104289583101000 |
| ||
289.5 | 10:28:45 | XLON | 563 | 592104289583101000 |
| ||
289.5 | 10:28:45 | XLON | 532 | 592104289583101000 |
| ||
289.5 | 10:28:45 | AQXE | 222 | 606178040056641000 |
| ||
289.5 | 10:28:45 | AQXE | 178 | 606178040056641000 |
| ||
289.5 | 10:28:45 | AQXE | 289 | 606178040056641000 |
| ||
289.5 | 10:28:57 | TRQX | 16 | 606178040056644000 |
| ||
289.5 | 10:28:57 | XLON | 709 | 592104289583104000 |
| ||
289.5 | 10:28:57 | XLON | 391 | 592104289583104000 |
| ||
289.5 | 10:28:57 | CHIX | 190 | 592104289583104000 |
| ||
289.5 | 10:28:57 | CHIX | 406 | 592104289583104000 |
| ||
289.5 | 10:28:57 | CHIX | 321 | 592104289583104000 |
| ||
289.5 | 10:28:57 | BATE | 16 | 606178040056644000 |
| ||
289.3 | 10:30:14 | TRQX | 689 | 592104289583144000 |
| ||
289.3 | 10:30:14 | XLON | 1189 | 592104289583144000 |
| ||
289.3 | 10:30:14 | TRQX | 689 | 606178040056682000 |
| ||
289.3 | 10:30:51 | AQXE | 173 | 606178040056698000 |
| ||
289.4 | 10:33:00 | XLON | 797 | 592104289583215000 |
| ||
289.3 | 10:33:15 | XLON | 712 | 606178040056757000 |
| ||
289.3 | 10:33:15 | AQXE | 494 | 606178040056757000 |
| ||
289.3 | 10:33:15 | XLON | 792 | 592104289583221000 |
| ||
289.3 | 10:33:15 | XLON | 5 | 592104289583221000 |
| ||
289.3 | 10:33:15 | XLON | 508 | 606178040056757000 |
| ||
290.2 | 10:37:06 | XLON | 750 | 592104289583323000 |
| ||
290.2 | 10:37:06 | XLON | 626 | 592104289583323000 |
| ||
290.2 | 10:37:06 | XLON | 159 | 592104289583323000 |
| ||
290.2 | 10:37:06 | AQXE | 689 | 606178040056856000 |
| ||
290 | 10:40:06 | TRQX | 680 | 592104289583391000 |
| ||
290 | 10:40:06 | TRQX | 55 | 592104289583391000 |
| ||
290 | 10:40:06 | XLON | 732 | 606178040056922000 |
| ||
289.9 | 10:40:06 | BATE | 328 | 592104289583391000 |
| ||
289.9 | 10:40:06 | BATE | 132 | 592104289583391000 |
| ||
289.9 | 10:40:06 | BATE | 48 | 592104289583391000 |
| ||
289.9 | 10:40:06 | BATE | 27 | 592104289583391000 |
| ||
289.9 | 10:40:06 | BATE | 129 | 592104289583391000 |
| ||
289.9 | 10:40:06 | TRQX | 88 | 606178040056922000 |
| ||
289.9 | 10:40:06 | CHIX | 1257 | 606178040056922000 |
| ||
289.9 | 10:40:06 | BATE | 25 | 592104289583391000 |
| ||
289.9 | 10:40:06 | TRQX | 601 | 606178040056922000 |
| ||
289.9 | 10:40:06 | XLON | 822 | 606178040056922000 |
| ||
289.9 | 10:40:06 | AQXE | 689 | 592104289583391000 |
| ||
289.9 | 10:40:06 | AQXE | 689 | 592104289583391000 |
| ||
289.9 | 10:40:06 | XLON | 735 | 592104289583391000 |
| ||
290 | 10:45:04 | XLON | 181 | 592104289583520000 |
| ||
290 | 10:46:09 | BATE | 213 | 606178040057082000 |
| ||
290 | 10:46:09 | BATE | 153 | 606178040057082000 |
| ||
290 | 10:46:09 | XLON | 695 | 606178040057082000 |
| ||
290 | 10:46:09 | BATE | 26 | 606178040057082000 |
| ||
290 | 10:46:09 | BATE | 300 | 606178040057082000 |
| ||
290 | 10:46:09 | XLON | 552 | 592104289583557000 |
| ||
290 | 10:46:14 | BATE | 19 | 592104289583562000 |
| ||
290 | 10:46:14 | AQXE | 712 | 606178040057086000 |
| ||
289.9 | 10:48:21 | AQXE | 783 | 606178040057137000 |
| ||
289.9 | 10:50:25 | TRQX | 706 | 606178040057198000 |
| ||
289.9 | 10:50:25 | TRQX | 73 | 606178040057198000 |
| ||
289.9 | 10:52:01 | AQXE | 173 | 592104289583726000 |
| ||
289.9 | 10:52:11 | AQXE | 173 | 592104289583732000 |
| ||
289.9 | 10:52:19 | AQXE | 270 | 606178040057254000 |
| ||
289.9 | 10:52:19 | AQXE | 479 | 592104289583737000 |
| ||
290 | 10:52:40 | XLON | 131 | 592104289583746000 |
| ||
289.95 | 10:52:40 | CHIX | 694 | 592104289583746000 |
| ||
290 | 10:52:40 | CHIX | 16 | 592104289583746000 |
| ||
290 | 10:52:40 | CHIX | 123 | 592104289583746000 |
| ||
290 | 10:52:40 | TRQX | 2 | 606178040057263000 |
| ||
290 | 10:52:40 | BATE | 11 | 606178040057263000 |
| ||
289.9 | 10:54:06 | BATE | 689 | 606178040057304000 |
| ||
289.9 | 10:54:06 | TRQX | 758 | 592104289583789000 |
| ||
289.9 | 10:54:06 | XLON | 768 | 592104289583789000 |
| ||
289.9 | 10:54:06 | TRQX | 24 | 606178040057304000 |
| ||
290 | 10:56:06 | XLON | 609 | 592104289583851000 |
| ||
290 | 10:56:06 | XLON | 215 | 592104289583851000 |
| ||
289.9 | 10:57:02 | AQXE | 535 | 606178040057397000 |
| ||
289.8 | 10:57:06 | TRQX | 797 | 592104289583887000 |
| ||
289.8 | 10:57:06 | XLON | 822 | 606178040057400000 |
| ||
289.8 | 10:57:06 | XLON | 766 | 606178040057400000 |
| ||
289.8 | 10:57:06 | XLON | 44 | 606178040057400000 |
| ||
289.9 | 10:59:27 | XLON | 750 | 592104289583950000 |
| ||
289.9 | 10:59:27 | XLON | 608 | 592104289583950000 |
| ||
289.9 | 10:59:27 | XLON | 20 | 592104289583950000 |
| ||
289.9 | 10:59:27 | AQXE | 875 | 606178040057460000 |
| ||
289.7 | 11:00:47 | XLON | 731 | 592104289583989000 |
| ||
289.7 | 11:00:47 | TRQX | 263 | 606178040057498000 |
| ||
289.7 | 11:00:47 | TRQX | 571 | 606178040057498000 |
| ||
289.7 | 11:02:36 | XLON | 733 | 606178040057548000 |
| ||
290.3 | 11:06:36 | AQXE | 1265 | 592104289584142000 |
| ||
290.3 | 11:06:36 | XLON | 930 | 606178040057645000 |
| ||
290.3 | 11:06:36 | XLON | 750 | 606178040057645000 |
| ||
290.3 | 11:06:36 | XLON | 387 | 606178040057645000 |
| ||
290 | 11:07:13 | XLON | 2512 | 592104289584161000 |
| ||
290 | 11:07:13 | TRQX | 431 | 592104289584161000 |
| ||
290 | 11:07:13 | BATE | 689 | 592104289584161000 |
| ||
290 | 11:07:13 | TRQX | 284 | 592104289584161000 |
| ||
290 | 11:07:13 | CHIX | 689 | 606178040057664000 |
| ||
290 | 11:07:13 | XLON | 1482 | 606178040057664000 |
| ||
290 | 11:13:46 | BATE | 830 | 606178040057845000 |
| ||
289.9 | 11:13:46 | CHIX | 502 | 592104289584347000 |
| ||
290 | 11:13:46 | AQXE | 765 | 606178040057845000 |
| ||
289.9 | 11:14:26 | CHIX | 332 | 592104289584371000 |
| ||
289.9 | 11:14:26 | TRQX | 521 | 606178040057867000 |
| ||
289.9 | 11:14:26 | TRQX | 240 | 606178040057867000 |
| ||
289.8 | 11:18:29 | BATE | 20 | 592104289584488000 |
| ||
289.8 | 11:18:29 | BATE | 689 | 592104289584488000 |
| ||
289.8 | 11:18:45 | TRQX | 152 | 606178040057987000 |
| ||
289.8 | 11:19:26 | TRQX | 705 | 606178040058006000 |
| ||
289.8 | 11:19:28 | XLON | 750 | 592104289584515000 |
| ||
289.8 | 11:19:28 | XLON | 750 | 592104289584515000 |
| ||
289.8 | 11:19:28 | AQXE | 762 | 606178040058007000 |
| ||
289.7 | 11:20:27 | XLON | 706 | 606178040058033000 |
| ||
290.1 | 11:25:31 | BATE | 761 | 606178040058159000 |
| ||
290.1 | 11:25:31 | BATE | 44 | 592104289584674000 |
| ||
290.1 | 11:25:31 | BATE | 222 | 592104289584674000 |
| ||
290.1 | 11:25:31 | BATE | 178 | 592104289584674000 |
| ||
290.1 | 11:25:31 | CHIX | 919 | 592104289584674000 |
| ||
290.1 | 11:25:31 | BATE | 45 | 592104289584674000 |
| ||
290.1 | 11:25:31 | BATE | 223 | 592104289584674000 |
| ||
290.1 | 11:25:31 | AQXE | 836 | 592104289584674000 |
| ||
290 | 11:27:00 | TRQX | 296 | 606178040058191000 |
| ||
290 | 11:27:00 | TRQX | 384 | 606178040058191000 |
| ||
290 | 11:27:00 | BATE | 52 | 592104289584706000 |
| ||
290 | 11:28:02 | TRQX | 462 | 606178040058213000 |
| ||
290 | 11:28:02 | BATE | 1080 | 592104289584729000 |
| ||
290 | 11:28:02 | BATE | 44 | 592104289584729000 |
| ||
290 | 11:33:25 | AQXE | 121 | 592104289584873000 |
| ||
290 | 11:33:25 | AQXE | 1257 | 592104289584873000 |
| ||
290 | 11:33:25 | XLON | 853 | 606178040058352000 |
| ||
290 | 11:33:25 | XLON | 585 | 606178040058352000 |
| ||
290 | 11:34:06 | AQXE | 126 | 606178040058365000 |
| ||
290 | 11:34:06 | AQXE | 694 | 606178040058365000 |
| ||
290 | 11:35:57 | XLON | 491 | 592104289584938000 |
| ||
290 | 11:35:57 | XLON | 303 | 592104289584938000 |
| ||
289.8 | 11:36:34 | BATE | 784 | 592104289584955000 |
| ||
289.8 | 11:36:34 | BATE | 820 | 606178040058431000 |
| ||
289.8 | 11:36:34 | TRQX | 751 | 592104289584955000 |
| ||
289.8 | 11:36:34 | TRQX | 715 | 606178040058431000 |
| ||
289.7 | 11:39:13 | TRQX | 153 | 592104289585020000 |
| ||
289.7 | 11:39:13 | TRQX | 536 | 592104289585020000 |
| ||
289.7 | 11:39:13 | XLON | 785 | 592104289585020000 |
| ||
289.7 | 11:39:13 | BATE | 792 | 606178040058494000 |
| ||
289.7 | 11:39:13 | XLON | 758 | 592104289585020000 |
| ||
289.6 | 11:39:13 | TRQX | 124 | 606178040058494000 |
| ||
289.6 | 11:39:18 | TRQX | 709 | 606178040058496000 |
| ||
289.4 | 11:41:09 | BATE | 746 | 606178040058542000 |
| ||
289.4 | 11:41:09 | BATE | 302 | 606178040058542000 |
| ||
289.3 | 11:41:09 | TRQX | 22 | 606178040058542000 |
| ||
289.3 | 11:41:09 | TRQX | 807 | 606178040058542000 |
| ||
289.3 | 11:42:21 | AQXE | 11 | 592104289585103000 |
| ||
289.2 | 11:45:15 | CHIX | 837 | 592104289585188000 |
| ||
289.2 | 11:45:15 | TRQX | 718 | 606178040058656000 |
| ||
289.1 | 11:45:15 | TRQX | 524 | 606178040058656000 |
| ||
289.1 | 11:45:15 | TRQX | 193 | 606178040058656000 |
| ||
289 | 11:47:18 | BATE | 688 | 592104289585244000 |
| ||
289 | 11:47:18 | TRQX | 689 | 606178040058710000 |
| ||
289 | 11:47:18 | BATE | 62 | 592104289585244000 |
| ||
289 | 11:47:18 | BATE | 763 | 592104289585244000 |
| ||
288.9 | 11:48:02 | TRQX | 389 | 592104289585265000 |
| ||
288.9 | 11:48:02 | TRQX | 448 | 592104289585265000 |
| ||
288.8 | 11:48:15 | TRQX | 15 | 606178040058738000 |
| ||
288.8 | 11:48:45 | TRQX | 824 | 606178040058751000 |
| ||
289.1 | 11:52:55 | XLON | 1362 | 592104289585403000 |
| ||
289.1 | 11:52:55 | XLON | 218 | 592104289585403000 |
| ||
289.1 | 11:52:55 | AQXE | 97 | 606178040058864000 |
| ||
289.1 | 11:52:55 | AQXE | 592 | 606178040058864000 |
| ||
289.3 | 11:56:40 | XLON | 93 | 592104289585512000 |
| ||
289.3 | 11:56:40 | XLON | 230 | 592104289585512000 |
| ||
289.3 | 11:56:40 | BATE | 689 | 606178040058969000 |
| ||
289.4 | 11:57:29 | XLON | 82 | 606178040058990000 |
| ||
289.4 | 11:57:29 | AQXE | 689 | 592104289585534000 |
| ||
289.3 | 11:59:00 | XLON | 720 | 606178040059027000 |
| ||
289.3 | 12:00:09 | AQXE | 3 | 592104289585605000 |
| ||
289.3 | 12:00:09 | AQXE | 89 | 592104289585605000 |
| ||
289.3 | 12:00:09 | XLON | 540 | 606178040059059000 |
| ||
289.3 | 12:00:09 | XLON | 816 | 606178040059059000 |
| ||
289.3 | 12:00:09 | BATE | 1068 | 606178040059059000 |
| ||
289.3 | 12:00:09 | XLON | 814 | 606178040059059000 |
| ||
289.4 | 12:00:52 | AQXE | 497 | 592104289585623000 |
| ||
289.4 | 12:00:52 | AQXE | 325 | 592104289585623000 |
| ||
289.4 | 12:02:32 | TRQX | 2 | 592104289585671000 |
| ||
289.4 | 12:02:32 | CHIX | 549 | 592104289585671000 |
| ||
289.4 | 12:02:32 | BATE | 24 | 606178040059122000 |
| ||
289.4 | 12:02:32 | CHIX | 3 | 606178040059122000 |
| ||
289.4 | 12:02:32 | CHIX | 125 | 606178040059122000 |
| ||
289.4 | 12:02:32 | CHIX | 1 | 606178040059122000 |
| ||
289.2 | 12:03:09 | BATE | 555 | 592104289585689000 |
| ||
289.2 | 12:03:09 | BATE | 156 | 592104289585689000 |
| ||
289.2 | 12:03:09 | BATE | 638 | 592104289585689000 |
| ||
289.2 | 12:03:09 | XLON | 1311 | 592104289585689000 |
| ||
289.2 | 12:03:09 | XLON | 689 | 592104289585689000 |
| ||
289.1 | 12:04:32 | TRQX | 67 | 592104289585729000 |
| ||
289.1 | 12:04:32 | TRQX | 200 | 592104289585729000 |
| ||
289.1 | 12:04:32 | TRQX | 57 | 592104289585729000 |
| ||
289.1 | 12:04:32 | BATE | 763 | 606178040059178000 |
| ||
289.1 | 12:04:32 | XLON | 765 | 606178040059178000 |
| ||
289.1 | 12:05:11 | TRQX | 78 | 592104289585745000 |
| ||
289 | 12:08:02 | BATE | 737 | 606178040059271000 |
| ||
288.9 | 12:10:13 | XLON | 841 | 592104289585881000 |
| ||
288.9 | 12:10:13 | BATE | 174 | 592104289585881000 |
| ||
288.9 | 12:10:13 | BATE | 43 | 592104289585881000 |
| ||
288.9 | 12:10:13 | BATE | 161 | 592104289585881000 |
| ||
288.9 | 12:10:13 | BATE | 29 | 592104289585881000 |
| ||
288.9 | 12:10:13 | TRQX | 43 | 606178040059324000 |
| ||
288.9 | 12:10:13 | TRQX | 254 | 606178040059324000 |
| ||
288.9 | 12:10:13 | TRQX | 146 | 606178040059324000 |
| ||
288.9 | 12:10:13 | TRQX | 172 | 606178040059324000 |
| ||
288.9 | 12:10:13 | BATE | 267 | 592104289585881000 |
| ||
288.9 | 12:13:09 | BATE | 169 | 606178040059392000 |
| ||
288.9 | 12:13:09 | BATE | 479 | 606178040059392000 |
| ||
288.9 | 12:13:09 | BATE | 40 | 592104289585952000 |
| ||
288.9 | 12:13:09 | TRQX | 190 | 606178040059392000 |
| ||
288.9 | 12:13:09 | TRQX | 104 | 606178040059392000 |
| ||
288.9 | 12:13:09 | BATE | 68 | 606178040059392000 |
| ||
288.8 | 12:13:33 | AQXE | 35 | 592104289585960000 |
| ||
288.8 | 12:13:49 | AQXE | 767 | 592104289585966000 |
| ||
288.7 | 12:14:00 | TRQX | 490 | 606178040059412000 |
| ||
288.7 | 12:14:00 | TRQX | 265 | 592104289585973000 |
| ||
288.7 | 12:14:00 | TRQX | 424 | 592104289585973000 |
| ||
288.7 | 12:14:00 | BATE | 410 | 606178040059412000 |
| ||
288.7 | 12:14:00 | BATE | 380 | 606178040059412000 |
| ||
288.7 | 12:16:42 | TRQX | 122 | 606178040059476000 |
| ||
288.7 | 12:16:42 | TRQX | 104 | 606178040059476000 |
| ||
288.6 | 12:16:43 | BATE | 748 | 606178040059477000 |
| ||
288.6 | 12:16:43 | AQXE | 689 | 592104289586039000 |
| ||
288.5 | 12:16:53 | TRQX | 835 | 592104289586043000 |
| ||
288.3 | 12:21:47 | TRQX | 47 | 606178040059611000 |
| ||
288.3 | 12:21:47 | TRQX | 225 | 606178040059611000 |
| ||
288.3 | 12:23:19 | BATE | 842 | 606178040059650000 |
| ||
288.3 | 12:23:19 | TRQX | 568 | 606178040059650000 |
| ||
288.3 | 12:23:19 | AQXE | 72 | 606178040059650000 |
| ||
288.2 | 12:23:19 | TRQX | 814 | 592104289586219000 |
| ||
288.2 | 12:23:19 | XLON | 788 | 606178040059650000 |
| ||
288.3 | 12:23:19 | AQXE | 710 | 606178040059650000 |
| ||
287.8 | 12:24:20 | BATE | 805 | 592104289586246000 |
| ||
287.5 | 12:26:19 | TRQX | 764 | 606178040059728000 |
| ||
287.1 | 12:27:31 | AQXE | 175 | 606178040059772000 |
| ||
287.1 | 12:27:32 | AQXE | 659 | 606178040059773000 |
| ||
286.9 | 12:30:09 | XLON | 837 | 606178040059845000 |
| ||
286.8 | 12:30:13 | BATE | 1250 | 592104289586425000 |
| ||
286.8 | 12:30:13 | AQXE | 473 | 606178040059847000 |
| ||
286.8 | 12:33:07 | BATE | 435 | 606178040059927000 |
| ||
286.8 | 12:33:09 | AQXE | 246 | 606178040059928000 |
| ||
286.9 | 12:34:58 | TRQX | 301 | 606178040059978000 |
| ||
286.9 | 12:35:01 | TRQX | 378 | 606178040059979000 |
| ||
286.9 | 12:35:01 | TRQX | 70 | 606178040059979000 |
| ||
286.9 | 12:35:16 | TRQX | 25 | 606178040059987000 |
| ||
286.9 | 12:35:16 | TRQX | 50 | 606178040059987000 |
| ||
287.8 | 12:37:01 | XLON | 1327 | 606178040060031000 |
| ||
287.8 | 12:37:02 | AQXE | 269 | 592104289586616000 |
| ||
287.8 | 12:37:02 | XLON | 420 | 592104289586616000 |
| ||
287.9 | 12:42:10 | XLON | 1349 | 592104289586746000 |
| ||
287.9 | 12:42:10 | TRQX | 689 | 592104289586746000 |
| ||
287.9 | 12:42:10 | BATE | 689 | 592104289586746000 |
| ||
287.9 | 12:42:10 | CHIX | 1511 | 606178040060157000 |
| ||
287.9 | 12:42:10 | XLON | 434 | 606178040060157000 |
| ||
287.7 | 12:44:31 | XLON | 723 | 606178040060213000 |
| ||
287.6 | 12:44:31 | BATE | 838 | 606178040060213000 |
| ||
287.6 | 12:44:31 | TRQX | 839 | 606178040060213000 |
| ||
287.5 | 12:48:02 | CHIX | 698 | 592104289586896000 |
| ||
287.5 | 12:48:02 | TRQX | 284 | 606178040060301000 |
| ||
287.5 | 12:48:02 | TRQX | 562 | 606178040060301000 |
| ||
287.8 | 12:53:20 | XLON | 247 | 592104289587031000 |
| ||
287.8 | 12:53:20 | XLON | 737 | 592104289587031000 |
| ||
287.8 | 12:53:20 | XLON | 401 | 592104289587031000 |
| ||
287.8 | 12:53:20 | BATE | 288 | 606178040060431000 |
| ||
287.8 | 12:53:20 | BATE | 1372 | 606178040060431000 |
| ||
288.2 | 12:55:44 | CHIX | 340 | 606178040060495000 |
| ||
288.4 | 12:55:51 | CHIX | 340 | 592104289587100000 |
| ||
288.3 | 12:56:45 | XLON | 1315 | 592104289587126000 |
| ||
288.3 | 12:56:45 | BATE | 689 | 592104289587126000 |
| ||
288.3 | 12:56:45 | TRQX | 462 | 592104289587126000 |
| ||
288.3 | 12:56:45 | TRQX | 227 | 592104289587126000 |
| ||
288.3 | 12:56:45 | CHIX | 822 | 606178040060523000 |
| ||
288.3 | 12:56:45 | XLON | 689 | 606178040060523000 |
| ||
288.3 | 12:56:45 | AQXE | 689 | 606178040060523000 |
| ||
288.3 | 12:56:45 | AQXE | 788 | 592104289587126000 |
| ||
288.3 | 12:56:45 | TRQX | 58 | 606178040060523000 |
| ||
287.6 | 13:00:05 | BATE | 527 | 606178040060613000 |
| ||
287.6 | 13:00:05 | TRQX | 843 | 592104289587219000 |
| ||
287.6 | 13:00:09 | BATE | 303 | 606178040060616000 |
| ||
288.1 | 13:06:54 | AQXE | 756 | 592104289587405000 |
| ||
288.1 | 13:06:54 | AQXE | 1311 | 592104289587405000 |
| ||
288.1 | 13:06:54 | XLON | 661 | 606178040060792000 |
| ||
288.1 | 13:06:54 | XLON | 198 | 606178040060792000 |
| ||
288.1 | 13:08:49 | XLON | 818 | 592104289587459000 |
| ||
288.1 | 13:08:49 | XLON | 560 | 592104289587459000 |
| ||
288.1 | 13:08:49 | BATE | 919 | 606178040060844000 |
| ||
288.7 | 13:14:25 | AQXE | 779 | 592104289587609000 |
| ||
288.9 | 13:15:27 | XLON | 835 | 592104289587640000 |
| ||
288.9 | 13:15:27 | XLON | 883 | 592104289587640000 |
| ||
288.9 | 13:15:27 | XLON | 702 | 592104289587640000 |
| ||
288.9 | 13:15:27 | XLON | 168 | 592104289587640000 |
| ||
288.9 | 13:15:27 | AQXE | 689 | 606178040061018000 |
| ||
288.9 | 13:15:30 | XLON | 582 | 606178040061019000 |
| ||
288.9 | 13:15:30 | XLON | 168 | 606178040061019000 |
| ||
288.7 | 13:16:00 | XLON | 2200 | 592104289587654000 |
| ||
288.7 | 13:16:00 | AQXE | 689 | 606178040061032000 |
| ||
288.7 | 13:19:12 | XLON | 56 | 592104289587734000 |
| ||
288.6 | 13:22:15 | BATE | 704 | 592104289587817000 |
| ||
288.6 | 13:22:15 | BATE | 150 | 606178040061188000 |
| ||
288.6 | 13:22:15 | CHIX | 952 | 606178040061188000 |
| ||
288.6 | 13:22:15 | TRQX | 839 | 606178040061188000 |
| ||
288.6 | 13:22:15 | BATE | 548 | 606178040061188000 |
| ||
288.6 | 13:22:15 | TRQX | 699 | 606178040061188000 |
| ||
288.6 | 13:22:15 | XLON | 751 | 592104289587817000 |
| ||
288.6 | 13:22:15 | XLON | 689 | 606178040061188000 |
| ||
288.5 | 13:29:55 | XLON | 1512 | 606178040061397000 |
| ||
288.5 | 13:29:55 | XLON | 1310 | 592104289588035000 |
| ||
288.5 | 13:31:27 | XLON | 611 | 606178040061446000 |
| ||
288.5 | 13:31:27 | CHIX | 412 | 606178040061446000 |
| ||
288.5 | 13:31:27 | CHIX | 333 | 606178040061446000 |
| ||
288.6 | 13:32:38 | XLON | 780 | 592104289588122000 |
| ||
288.6 | 13:32:38 | XLON | 203 | 592104289588122000 |
| ||
288.4 | 13:34:05 | CHIX | 535 | 592104289588164000 |
| ||
288.4 | 13:34:05 | CHIX | 309 | 592104289588164000 |
| ||
288.4 | 13:34:05 | BATE | 389 | 606178040061521000 |
| ||
288.4 | 13:34:05 | BATE | 804 | 606178040061521000 |
| ||
288.4 | 13:34:05 | TRQX | 431 | 592104289588164000 |
| ||
288.4 | 13:34:05 | XLON | 642 | 592104289588164000 |
| ||
288.4 | 13:34:05 | TRQX | 286 | 592104289588164000 |
| ||
288.4 | 13:34:05 | TRQX | 745 | 592104289588164000 |
| ||
288.4 | 13:34:05 | XLON | 86 | 592104289588164000 |
| ||
288.4 | 13:34:05 | XLON | 741 | 592104289588164000 |
| ||
288.4 | 13:34:05 | AQXE | 809 | 592104289588164000 |
| ||
288.1 | 13:34:37 | XLON | 204 | 592104289588180000 |
| ||
288.1 | 13:34:37 | XLON | 531 | 592104289588180000 |
| ||
288.1 | 13:34:37 | XLON | 108 | 592104289588180000 |
| ||
288.4 | 13:37:22 | XLON | 1287 | 592104289588269000 |
| ||
288.4 | 13:37:22 | XLON | 7 | 592104289588269000 |
| ||
288.4 | 13:37:22 | AQXE | 786 | 592104289588269000 |
| ||
288.2 | 13:40:49 | TRQX | 795 | 592104289588378000 |
| ||
288.2 | 13:40:49 | CHIX | 792 | 592104289588378000 |
| ||
288.2 | 13:40:49 | TRQX | 715 | 592104289588378000 |
| ||
288.1 | 13:40:49 | BATE | 220 | 592104289588378000 |
| ||
288.1 | 13:40:49 | BATE | 108 | 592104289588378000 |
| ||
288.1 | 13:40:49 | TRQX | 236 | 592104289588378000 |
| ||
288.1 | 13:40:49 | TRQX | 51 | 592104289588378000 |
| ||
288.1 | 13:40:49 | TRQX | 18 | 592104289588378000 |
| ||
288.2 | 13:40:49 | XLON | 724 | 592104289588378000 |
| ||
288.1 | 13:42:03 | BATE | 495 | 592104289588415000 |
| ||
288.1 | 13:42:03 | TRQX | 95 | 592104289588415000 |
| ||
288.1 | 13:42:03 | TRQX | 452 | 592104289588415000 |
| ||
288.1 | 13:48:03 | XLON | 772 | 592104289588621000 |
| ||
288.1 | 13:48:03 | XLON | 437 | 592104289588621000 |
| ||
288.1 | 13:48:03 | BATE | 689 | 592104289588621000 |
| ||
288.1 | 13:48:03 | AQXE | 1229 | 606178040061960000 |
| ||
288.1 | 13:48:03 | AQXE | 149 | 606178040061960000 |
| ||
288.2 | 13:48:23 | TRQX | 2 | 606178040061969000 |
| ||
288.2 | 13:48:23 | BATE | 97 | 606178040061969000 |
| ||
288.2 | 13:48:23 | CHIX | 362 | 592104289588630000 |
| ||
288.3 | 13:49:04 | AQXE | 1099 | 592104289588653000 |
| ||
288.1 | 13:50:01 | BATE | 693 | 592104289588682000 |
| ||
288.1 | 13:50:01 | CHIX | 689 | 592104289588682000 |
| ||
288.1 | 13:50:01 | TRQX | 342 | 606178040062019000 |
| ||
288.1 | 13:50:01 | TRQX | 347 | 606178040062019000 |
| ||
288.1 | 13:50:01 | AQXE | 1379 | 592104289588682000 |
| ||
288.1 | 13:50:02 | AQXE | 132 | 592104289588682000 |
| ||
288.1 | 13:50:02 | CHIX | 36 | 606178040062019000 |
| ||
288.7 | 13:55:34 | BATE | 1133 | 592104289588872000 |
| ||
288.7 | 13:55:34 | CHIX | 1832 | 606178040062202000 |
| ||
288.6 | 13:55:47 | XLON | 191 | 606178040062209000 |
| ||
288.6 | 13:55:47 | XLON | 654 | 606178040062209000 |
| ||
288.7 | 13:57:03 | AQXE | 776 | 592104289588931000 |
| ||
288.5 | 13:57:20 | BATE | 689 | 592104289588941000 |
| ||
288.5 | 13:57:20 | CHIX | 689 | 606178040062268000 |
| ||
288.5 | 13:57:20 | XLON | 1511 | 606178040062268000 |
| ||
288.5 | 13:57:20 | XLON | 429 | 592104289588941000 |
| ||
289 | 14:01:51 | TRQX | 190 | 592104289589133000 |
| ||
289 | 14:01:51 | TRQX | 499 | 592104289589133000 |
| ||
289 | 14:01:51 | BATE | 689 | 592104289589133000 |
| ||
289 | 14:01:51 | CHIX | 203 | 606178040062451000 |
| ||
289 | 14:01:51 | CHIX | 109 | 606178040062451000 |
| ||
289 | 14:01:51 | CHIX | 1199 | 606178040062451000 |
| ||
289 | 14:01:51 | BATE | 207 | 592104289589133000 |
| ||
289 | 14:01:51 | BATE | 598 | 592104289589133000 |
| ||
289 | 14:01:51 | CHIX | 689 | 606178040062451000 |
| ||
289 | 14:01:51 | XLON | 782 | 606178040062451000 |
| ||
289 | 14:01:51 | AQXE | 162 | 592104289589133000 |
| ||
288.6 | 14:04:50 | TRQX | 400 | 592104289589244000 |
| ||
288.6 | 14:04:50 | BATE | 654 | 606178040062558000 |
| ||
288.6 | 14:04:50 | BATE | 179 | 606178040062558000 |
| ||
288.6 | 14:04:50 | XLON | 835 | 606178040062558000 |
| ||
288.6 | 14:04:50 | TRQX | 432 | 592104289589245000 |
| ||
288.6 | 14:04:50 | AQXE | 821 | 592104289589245000 |
| ||
288.2 | 14:06:31 | BATE | 176 | 606178040062631000 |
| ||
288.2 | 14:06:31 | BATE | 674 | 606178040062631000 |
| ||
288.2 | 14:06:31 | BATE | 849 | 592104289589320000 |
| ||
288.1 | 14:07:22 | TRQX | 845 | 606178040062656000 |
| ||
288.1 | 14:07:22 | CHIX | 845 | 592104289589346000 |
| ||
288.5 | 14:10:36 | XLON | 822 | 606178040062746000 |
| ||
288.5 | 14:10:36 | XLON | 1 | 606178040062746000 |
| ||
288.5 | 14:10:36 | XLON | 780 | 606178040062746000 |
| ||
288.4 | 14:11:45 | TRQX | 481 | 606178040062779000 |
| ||
288.4 | 14:11:45 | TRQX | 67 | 606178040062779000 |
| ||
288.4 | 14:11:45 | TRQX | 111 | 606178040062779000 |
| ||
288.4 | 14:11:46 | TRQX | 400 | 606178040062779000 |
| ||
288.3 | 14:13:29 | CHIX | 848 | 592104289589524000 |
| ||
288.3 | 14:13:29 | TRQX | 39 | 592104289589524000 |
| ||
288.3 | 14:13:29 | TRQX | 748 | 592104289589524000 |
| ||
288.3 | 14:13:29 | BATE | 785 | 606178040062828000 |
| ||
288.3 | 14:13:29 | BATE | 821 | 592104289589524000 |
| ||
288.5 | 14:17:42 | AQXE | 17 | 592104289589679000 |
| ||
288.5 | 14:17:42 | AQXE | 1251 | 592104289589679000 |
| ||
288.5 | 14:17:42 | XLON | 823 | 606178040062978000 |
| ||
288.5 | 14:17:42 | XLON | 739 | 606178040062978000 |
| ||
288.5 | 14:17:42 | XLON | 510 | 606178040062978000 |
| ||
288.3 | 14:18:05 | XLON | 2503 | 592104289589693000 |
| ||
288.3 | 14:18:05 | TRQX | 720 | 592104289589693000 |
| ||
288.3 | 14:18:05 | CHIX | 1174 | 592104289589693000 |
| ||
288.3 | 14:18:10 | BATE | 689 | 606178040062995000 |
| ||
288.2 | 14:19:24 | XLON | 722 | 606178040063039000 |
| ||
288.1 | 14:20:20 | XLON | 1079 | 592104289589778000 |
| ||
287.9 | 14:21:46 | CHIX | 852 | 592104289589840000 |
| ||
287.8 | 14:24:00 | AQXE | 439 | 592104289589924000 |
| ||
287.8 | 14:24:01 | AQXE | 400 | 592104289589924000 |
| ||
287.7 | 14:24:01 | TRQX | 122 | 592104289589924000 |
| ||
287.7 | 14:24:01 | TRQX | 162 | 592104289589924000 |
| ||
287.7 | 14:24:01 | TRQX | 47 | 592104289589924000 |
| ||
287.7 | 14:24:02 | TRQX | 69 | 592104289589926000 |
| ||
287.7 | 14:24:03 | BATE | 352 | 592104289589928000 |
| ||
287.7 | 14:24:06 | BATE | 367 | 592104289589930000 |
| ||
287.7 | 14:24:06 | CHIX | 765 | 606178040063219000 |
| ||
287.7 | 14:24:06 | BATE | 26 | 592104289589930000 |
| ||
287.7 | 14:24:06 | TRQX | 456 | 592104289589930000 |
| ||
287.5 | 14:26:26 | XLON | 425 | 592104289590028000 |
| ||
287.5 | 14:26:26 | XLON | 313 | 592104289590028000 |
| ||
287.5 | 14:26:26 | TRQX | 820 | 606178040063313000 |
| ||
287.5 | 14:26:26 | BATE | 689 | 592104289590028000 |
| ||
287.4 | 14:27:14 | BATE | 768 | 606178040063343000 |
| ||
287.4 | 14:27:14 | BATE | 28 | 606178040063343000 |
| ||
287.4 | 14:27:14 | CHIX | 654 | 606178040063343000 |
| ||
287.4 | 14:27:14 | CHIX | 149 | 606178040063343000 |
| ||
287.4 | 14:27:17 | AQXE | 832 | 592104289590061000 |
| ||
287.2 | 14:28:18 | TRQX | 73 | 592104289590099000 |
| ||
287.2 | 14:28:18 | TRQX | 327 | 592104289590099000 |
| ||
287.2 | 14:29:47 | TRQX | 449 | 592104289590163000 |
| ||
287.1 | 14:29:53 | AQXE | 689 | 592104289590167000 |
| ||
287.1 | 14:29:53 | BATE | 997 | 606178040063447000 |
| ||
287.1 | 14:29:53 | AQXE | 707 | 592104289590167000 |
| ||
287.1 | 14:29:53 | TRQX | 838 | 606178040063447000 |
| ||
287.1 | 14:29:53 | AQXE | 727 | 606178040063447000 |
| ||
286.8 | 14:31:13 | CHIX | 479 | 592104289590239000 |
| ||
286.8 | 14:31:13 | CHIX | 355 | 592104289590239000 |
| ||
286.8 | 14:31:13 | AQXE | 748 | 592104289590239000 |
| ||
286.8 | 14:31:13 | BATE | 835 | 592104289590239000 |
| ||
286.8 | 14:33:56 | TRQX | 787 | 592104289590360000 |
| ||
286.8 | 14:34:52 | CHIX | 460 | 592104289590404000 |
| ||
286.8 | 14:34:52 | XLON | 589 | 606178040063673000 |
| ||
286.7 | 14:34:56 | CHIX | 777 | 592104289590409000 |
| ||
286.7 | 14:34:56 | TRQX | 806 | 592104289590409000 |
| ||
286.7 | 14:34:56 | BATE | 462 | 592104289590409000 |
| ||
286.7 | 14:34:56 | BATE | 367 | 592104289590409000 |
| ||
286.7 | 14:34:56 | XLON | 826 | 592104289590409000 |
| ||
286.6 | 14:34:56 | BATE | 226 | 592104289590409000 |
| ||
286.6 | 14:34:56 | XLON | 840 | 592104289590409000 |
| ||
286.6 | 14:34:56 | BATE | 651 | 592104289590409000 |
| ||
286.7 | 14:34:56 | XLON | 124 | 592104289590409000 |
| ||
286.7 | 14:34:56 | AQXE | 689 | 606178040063677000 |
| ||
286.5 | 14:35:14 | XLON | 776 | 606178040063694000 |
| ||
286.5 | 14:35:14 | TRQX | 848 | 606178040063694000 |
| ||
286.5 | 14:36:44 | TRQX | 708 | 606178040063765000 |
| ||
286.5 | 14:36:44 | TRQX | 129 | 606178040063765000 |
| ||
286.5 | 14:36:44 | AQXE | 485 | 592104289590501000 |
| ||
286.5 | 14:38:08 | AQXE | 283 | 592104289590564000 |
| ||
286.4 | 14:39:25 | XLON | 743 | 592104289590621000 |
| ||
286.4 | 14:39:25 | TRQX | 788 | 606178040063881000 |
| ||
286.4 | 14:39:25 | CHIX | 755 | 606178040063881000 |
| ||
286.4 | 14:39:25 | TRQX | 35 | 606178040063881000 |
| ||
286.4 | 14:39:25 | XLON | 762 | 592104289590621000 |
| ||
286.4 | 14:39:25 | BATE | 819 | 606178040063881000 |
| ||
286.4 | 14:39:25 | CHIX | 763 | 606178040063881000 |
| ||
286.4 | 14:39:25 | BATE | 5 | 606178040063881000 |
| ||
286.4 | 14:39:25 | AQXE | 723 | 606178040063881000 |
| ||
286.5 | 14:41:08 | BATE | 157 | 592104289590709000 |
| ||
286.5 | 14:41:09 | BATE | 86 | 592104289590710000 |
| ||
286.5 | 14:41:09 | BATE | 131 | 592104289590710000 |
| ||
286.5 | 14:41:11 | BATE | 400 | 592104289590712000 |
| ||
286.7 | 14:43:04 | AQXE | 1459 | 606178040064046000 |
| ||
286.7 | 14:43:49 | XLON | 963 | 592104289590825000 |
| ||
286.7 | 14:43:49 | XLON | 665 | 592104289590825000 |
| ||
286.7 | 14:43:49 | XLON | 439 | 592104289590825000 |
| ||
286.7 | 14:43:49 | AQXE | 23 | 606178040064076000 |
| ||
286.7 | 14:43:49 | AQXE | 170 | 606178040064076000 |
| ||
286.7 | 14:43:49 | AQXE | 26 | 606178040064076000 |
| ||
286.7 | 14:43:49 | AQXE | 870 | 606178040064076000 |
| ||
286.7 | 14:44:52 | XLON | 68 | 592104289590878000 |
| ||
286.7 | 14:44:52 | AQXE | 689 | 606178040064127000 |
| ||
286.7 | 14:45:30 | TRQX | 689 | 592104289590908000 |
| ||
286.7 | 14:45:30 | CHIX | 822 | 606178040064155000 |
| ||
286.7 | 14:45:30 | TRQX | 56 | 592104289590908000 |
| ||
286.7 | 14:45:30 | XLON | 1378 | 592104289590908000 |
| ||
286.8 | 14:45:31 | XLON | 798 | 592104289590908000 |
| ||
286.6 | 14:45:50 | XLON | 778 | 592104289590922000 |
| ||
286.5 | 14:45:50 | AQXE | 759 | 606178040064169000 |
| ||
286.6 | 14:47:32 | TRQX | 401 | 592104289590999000 |
| ||
286.6 | 14:47:32 | TRQX | 311 | 592104289590999000 |
| ||
286.6 | 14:47:32 | BATE | 552 | 592104289590999000 |
| ||
286.6 | 14:47:32 | BATE | 210 | 592104289590999000 |
| ||
286.5 | 14:48:04 | BATE | 51 | 592104289591022000 |
| ||
286.5 | 14:48:04 | CHIX | 832 | 592104289591022000 |
| ||
286.5 | 14:48:04 | BATE | 228 | 592104289591022000 |
| ||
286.5 | 14:48:04 | BATE | 339 | 592104289591022000 |
| ||
286.5 | 14:48:04 | TRQX | 198 | 606178040064264000 |
| ||
286.5 | 14:48:04 | TRQX | 618 | 606178040064264000 |
| ||
286.5 | 14:48:05 | BATE | 77 | 592104289591023000 |
| ||
286.4 | 14:48:41 | BATE | 699 | 592104289591052000 |
| ||
286.4 | 14:49:03 | TRQX | 271 | 592104289591072000 |
| ||
286.4 | 14:49:12 | TRQX | 588 | 592104289591083000 |
| ||
286.4 | 14:49:45 | BATE | 161 | 592104289591113000 |
| ||
286.8 | 14:52:41 | AQXE | 237 | 592104289591252000 |
| ||
286.8 | 14:52:41 | AQXE | 481 | 592104289591252000 |
| ||
286.8 | 14:52:41 | XLON | 326 | 606178040064484000 |
| ||
286.8 | 14:52:41 | XLON | 894 | 606178040064484000 |
| ||
286.8 | 14:52:41 | BATE | 6 | 606178040064484000 |
| ||
286.8 | 14:52:41 | XLON | 271 | 606178040064484000 |
| ||
286.8 | 14:52:41 | BATE | 2 | 606178040064484000 |
| ||
286.8 | 14:52:41 | BATE | 681 | 606178040064484000 |
| ||
286.7 | 14:53:02 | TRQX | 403 | 606178040064500000 |
| ||
286.7 | 14:53:02 | TRQX | 250 | 606178040064500000 |
| ||
286.7 | 14:53:02 | XLON | 821 | 606178040064500000 |
| ||
286.7 | 14:53:02 | XLON | 188 | 592104289591269000 |
| ||
286.6 | 14:53:17 | XLON | 1259 | 592104289591282000 |
| ||
286.6 | 14:53:17 | TRQX | 814 | 592104289591282000 |
| ||
286.6 | 14:53:17 | AQXE | 689 | 606178040064513000 |
| ||
286.7 | 14:55:40 | BATE | 681 | 606178040064628000 |
| ||
286.7 | 14:55:40 | BATE | 33 | 606178040064628000 |
| ||
287 | 14:57:33 | XLON | 1346 | 606178040064717000 |
| ||
287 | 14:57:33 | XLON | 1632 | 606178040064717000 |
| ||
287 | 14:57:33 | XLON | 358 | 606178040064717000 |
| ||
286.8 | 14:57:39 | XLON | 946 | 606178040064722000 |
| ||
286.8 | 14:57:39 | BATE | 16 | 592104289591500000 |
| ||
286.8 | 14:57:39 | BATE | 618 | 592104289591500000 |
| ||
286.8 | 14:57:39 | TRQX | 751 | 592104289591500000 |
| ||
286.8 | 14:57:39 | TRQX | 49 | 606178040064722000 |
| ||
286.8 | 14:57:56 | XLON | 344 | 606178040064734000 |
| ||
286.8 | 14:57:56 | XLON | 659 | 606178040064734000 |
| ||
286.8 | 14:57:56 | BATE | 46 | 592104289591512000 |
| ||
286.8 | 14:57:56 | BATE | 70 | 592104289591512000 |
| ||
286.8 | 14:57:56 | TRQX | 283 | 606178040064734000 |
| ||
286.8 | 14:57:56 | TRQX | 357 | 606178040064734000 |
| ||
286.8 | 14:57:56 | XLON | 689 | 592104289591512000 |
| ||
286.8 | 14:57:56 | AQXE | 726 | 606178040064734000 |
| ||
286.8 | 14:57:56 | AQXE | 569 | 592104289591512000 |
| ||
286.6 | 14:58:29 | CHIX | 166 | 592104289591538000 |
| ||
286.6 | 14:59:29 | AQXE | 32 | 592104289591587000 |
| ||
286.6 | 15:00:30 | TRQX | 150 | 606178040064859000 |
| ||
286.6 | 15:00:30 | CHIX | 110 | 592104289591643000 |
| ||
286.6 | 15:00:30 | CHIX | 586 | 592104289591643000 |
| ||
286.6 | 15:00:30 | BATE | 820 | 592104289591643000 |
| ||
286.7 | 15:03:28 | XLON | 1511 | 592104289591794000 |
| ||
286.7 | 15:03:28 | AQXE | 1378 | 606178040065004000 |
| ||
286.7 | 15:03:28 | AQXE | 833 | 592104289591794000 |
| ||
286.7 | 15:03:28 | TRQX | 719 | 606178040065004000 |
| ||
286.7 | 15:03:28 | XLON | 813 | 606178040065004000 |
| ||
286.7 | 15:03:28 | TRQX | 121 | 606178040065004000 |
| ||
286.7 | 15:03:28 | XLON | 729 | 606178040065004000 |
| ||
286.6 | 15:03:28 | AQXE | 454 | 592104289591794000 |
| ||
286.6 | 15:03:28 | AQXE | 510 | 592104289591794000 |
| ||
286.6 | 15:04:43 | CHIX | 501 | 606178040065071000 |
| ||
286.6 | 15:04:43 | CHIX | 253 | 606178040065071000 |
| ||
286.5 | 15:06:32 | AQXE | 741 | 592104289591966000 |
| ||
286.6 | 15:06:57 | BATE | 2 | 592104289591989000 |
| ||
286.6 | 15:06:57 | BATE | 6 | 592104289591989000 |
| ||
286.6 | 15:06:57 | CHIX | 5 | 606178040065190000 |
| ||
286.6 | 15:06:57 | CHIX | 34 | 606178040065190000 |
| ||
286.6 | 15:06:57 | CHIX | 28 | 606178040065190000 |
| ||
286.6 | 15:06:57 | CHIX | 265 | 606178040065190000 |
| ||
286.5 | 15:07:27 | XLON | 822 | 592104289592023000 |
| ||
286.5 | 15:07:40 | AQXE | 451 | 592104289592036000 |
| ||
286.5 | 15:07:40 | AQXE | 743 | 606178040065235000 |
| ||
286.5 | 15:07:41 | TRQX | 689 | 606178040065236000 |
| ||
286.5 | 15:07:41 | CHIX | 865 | 592104289592037000 |
| ||
286.5 | 15:07:42 | CHIX | 7 | 592104289592037000 |
| ||
286.5 | 15:07:42 | CHIX | 723 | 592104289592037000 |
| ||
286.5 | 15:07:42 | CHIX | 927 | 606178040065236000 |
| ||
286.4 | 15:07:42 | BATE | 755 | 592104289592038000 |
| ||
286.4 | 15:07:42 | TRQX | 358 | 592104289592038000 |
| ||
286.4 | 15:07:42 | TRQX | 396 | 592104289592038000 |
| ||
286.1 | 15:08:16 | TRQX | 849 | 592104289592068000 |
| ||
286.1 | 15:09:21 | TRQX | 23 | 592104289592126000 |
| ||
286.1 | 15:09:21 | TRQX | 142 | 592104289592126000 |
| ||
286.1 | 15:09:21 | TRQX | 597 | 592104289592126000 |
| ||
286.3 | 15:12:00 | AQXE | 3 | 592104289592259000 |
| ||
286.3 | 15:12:00 | AQXE | 160 | 592104289592259000 |
| ||
286.3 | 15:12:00 | AQXE | 681 | 592104289592259000 |
| ||
286.3 | 15:12:00 | XLON | 963 | 606178040065449000 |
| ||
286.3 | 15:12:00 | XLON | 818 | 606178040065449000 |
| ||
286.3 | 15:12:00 | XLON | 78 | 606178040065449000 |
| ||
286.3 | 15:12:00 | XLON | 187 | 606178040065449000 |
| ||
286.3 | 15:12:20 | AQXE | 71 | 592104289592276000 |
| ||
286.3 | 15:12:20 | AQXE | 7 | 592104289592276000 |
| ||
286.3 | 15:12:20 | AQXE | 1 | 592104289592276000 |
| ||
286.3 | 15:12:20 | AQXE | 633 | 592104289592276000 |
| ||
286.2 | 15:12:29 | XLON | 1672 | 606178040065472000 |
| ||
286.1 | 15:12:59 | XLON | 662 | 592104289592310000 |
| ||
286.1 | 15:12:59 | TRQX | 673 | 592104289592310000 |
| ||
286.1 | 15:12:59 | XLON | 716 | 606178040065498000 |
| ||
286.1 | 15:12:59 | XLON | 176 | 592104289592310000 |
| ||
286.1 | 15:12:59 | TRQX | 49 | 592104289592310000 |
| ||
286 | 15:13:00 | TRQX | 750 | 592104289592310000 |
| ||
286 | 15:15:41 | BATE | 74 | 606178040065638000 |
| ||
286 | 15:15:41 | BATE | 120 | 606178040065638000 |
| ||
286 | 15:15:41 | BATE | 654 | 606178040065638000 |
| ||
286 | 15:15:41 | TRQX | 769 | 606178040065638000 |
| ||
285.9 | 15:15:50 | TRQX | 840 | 592104289592465000 |
| ||
285.9 | 15:15:50 | BATE | 769 | 606178040065647000 |
| ||
285.8 | 15:16:06 | XLON | 776 | 592104289592481000 |
| ||
285.8 | 15:16:06 | TRQX | 851 | 592104289592481000 |
| ||
285.7 | 15:17:06 | TRQX | 873 | 606178040065716000 |
| ||
285.6 | 15:18:00 | XLON | 858 | 606178040065759000 |
| ||
285.7 | 15:19:11 | XLON | 701 | 606178040065816000 |
| ||
285.6 | 15:20:10 | CHIX | 644 | 592104289592688000 |
| ||
285.6 | 15:20:10 | CHIX | 157 | 592104289592688000 |
| ||
285.6 | 15:20:10 | TRQX | 69 | 606178040065860000 |
| ||
285.6 | 15:20:10 | BATE | 181 | 606178040065860000 |
| ||
285.6 | 15:20:10 | BATE | 144 | 606178040065860000 |
| ||
285.6 | 15:20:10 | TRQX | 796 | 606178040065860000 |
| ||
285.6 | 15:20:10 | BATE | 395 | 606178040065860000 |
| ||
285.5 | 15:20:19 | BATE | 189 | 592104289592694000 |
| ||
285.6 | 15:20:19 | BATE | 78 | 606178040065866000 |
| ||
285.6 | 15:20:19 | AQXE | 865 | 592104289592694000 |
| ||
285.5 | 15:20:19 | BATE | 468 | 592104289592695000 |
| ||
285.5 | 15:20:22 | XLON | 731 | 592104289592697000 |
| ||
285.5 | 15:20:22 | TRQX | 712 | 606178040065868000 |
| ||
285.5 | 15:20:22 | BATE | 111 | 592104289592697000 |
| ||
285.3 | 15:21:19 | XLON | 99 | 592104289592745000 |
| ||
285.3 | 15:21:19 | AQXE | 750 | 606178040065914000 |
| ||
285.2 | 15:21:33 | TRQX | 844 | 606178040065929000 |
| ||
285 | 15:23:02 | CHIX | 861 | 592104289592844000 |
| ||
285 | 15:23:02 | XLON | 870 | 592104289592844000 |
| ||
284.7 | 15:23:53 | XLON | 830 | 592104289592886000 |
| ||
284.7 | 15:24:46 | TRQX | 831 | 592104289592932000 |
| ||
284.6 | 15:25:03 | BATE | 67 | 592104289592946000 |
| ||
284.6 | 15:25:03 | BATE | 249 | 592104289592946000 |
| ||
284.6 | 15:25:06 | BATE | 487 | 592104289592948000 |
| ||
284.6 | 15:25:06 | TRQX | 859 | 606178040066109000 |
| ||
284.5 | 15:25:12 | TRQX | 786 | 592104289592953000 |
| ||
284.5 | 15:25:12 | BATE | 817 | 592104289592953000 |
| ||
284.5 | 15:26:11 | XLON | 843 | 606178040066160000 |
| ||
284.5 | 15:26:11 | BATE | 846 | 592104289593001000 |
| ||
284.5 | 15:28:00 | XLON | 844 | 592104289593102000 |
| ||
284.5 | 15:28:00 | TRQX | 738 | 592104289593102000 |
| ||
284.4 | 15:28:09 | XLON | 865 | 606178040066264000 |
| ||
284.4 | 15:28:09 | TRQX | 270 | 606178040066264000 |
| ||
284.4 | 15:28:09 | TRQX | 328 | 606178040066264000 |
| ||
284.4 | 15:28:09 | TRQX | 265 | 606178040066264000 |
| ||
284.1 | 15:29:17 | AQXE | 847 | 592104289593173000 |
| ||
284 | 15:29:40 | TRQX | 350 | 606178040066343000 |
| ||
284 | 15:29:40 | TRQX | 44 | 606178040066343000 |
| ||
284 | 15:29:40 | CHIX | 736 | 606178040066343000 |
| ||
284 | 15:29:40 | BATE | 757 | 592104289593193000 |
| ||
284 | 15:29:40 | BATE | 103 | 592104289593193000 |
| ||
284 | 15:29:47 | CHIX | 59 | 606178040066349000 |
| ||
284 | 15:29:47 | TRQX | 452 | 606178040066349000 |
| ||
283.8 | 15:31:04 | TRQX | 19 | 592104289593280000 |
| ||
283.8 | 15:31:04 | TRQX | 262 | 592104289593280000 |
| ||
283.8 | 15:31:04 | CHIX | 80 | 592104289593280000 |
| ||
283.8 | 15:31:21 | TRQX | 119 | 592104289593299000 |
| ||
283.8 | 15:31:21 | CHIX | 764 | 592104289593299000 |
| ||
283.8 | 15:31:22 | TRQX | 427 | 592104289593301000 |
| ||
283.7 | 15:31:52 | BATE | 133 | 606178040066477000 |
| ||
283.7 | 15:31:52 | BATE | 235 | 606178040066477000 |
| ||
283.8 | 15:33:44 | XLON | 821 | 592104289593451000 |
| ||
283.7 | 15:33:53 | TRQX | 175 | 592104289593459000 |
| ||
283.7 | 15:33:54 | CHIX | 594 | 606178040066600000 |
| ||
283.7 | 15:33:54 | AQXE | 706 | 592104289593460000 |
| ||
283.7 | 15:33:54 | TRQX | 74 | 592104289593460000 |
| ||
283.7 | 15:34:02 | TRQX | 519 | 592104289593468000 |
| ||
283.7 | 15:34:02 | CHIX | 127 | 606178040066607000 |
| ||
283.7 | 15:34:02 | TRQX | 634 | 592104289593468000 |
| ||
283.7 | 15:34:04 | AQXE | 40 | 592104289593470000 |
| ||
283.7 | 15:34:06 | BATE | 689 | 592104289593473000 |
| ||
283.7 | 15:34:06 | TRQX | 292 | 592104289593473000 |
| ||
283.7 | 15:34:06 | BATE | 455 | 606178040066613000 |
| ||
283.7 | 15:34:06 | CHIX | 310 | 606178040066613000 |
| ||
283.7 | 15:34:40 | AQXE | 90 | 592104289593502000 |
| ||
283.7 | 15:34:40 | AQXE | 647 | 592104289593502000 |
| ||
283.7 | 15:34:40 | AQXE | 291 | 606178040066640000 |
| ||
283.6 | 15:36:11 | CHIX | 847 | 592104289593588000 |
| ||
283.6 | 15:36:11 | XLON | 787 | 606178040066723000 |
| ||
283.6 | 15:36:11 | TRQX | 254 | 592104289593588000 |
| ||
283.6 | 15:36:11 | TRQX | 224 | 592104289593588000 |
| ||
283.6 | 15:36:11 | TRQX | 243 | 592104289593588000 |
| ||
283.6 | 15:36:11 | XLON | 282 | 606178040066723000 |
| ||
283.6 | 15:36:11 | XLON | 474 | 606178040066723000 |
| ||
283.6 | 15:36:11 | AQXE | 713 | 592104289593588000 |
| ||
283.5 | 15:36:27 | TRQX | 779 | 606178040066737000 |
| ||
283.3 | 15:37:09 | TRQX | 836 | 606178040066780000 |
| ||
283.3 | 15:37:09 | XLON | 750 | 592104289593647000 |
| ||
283.3 | 15:37:09 | XLON | 73 | 592104289593647000 |
| ||
283.5 | 15:39:26 | TRQX | 811 | 592104289593774000 |
| ||
283.4 | 15:39:29 | TRQX | 730 | 606178040066904000 |
| ||
283.4 | 15:39:30 | XLON | 495 | 592104289593777000 |
| ||
283.4 | 15:39:34 | XLON | 1355 | 592104289593781000 |
| ||
283.4 | 15:41:22 | BATE | 730 | 606178040066993000 |
| ||
283.4 | 15:41:22 | TRQX | 743 | 592104289593869000 |
| ||
283.4 | 15:41:22 | XLON | 656 | 592104289593869000 |
| ||
283.4 | 15:41:22 | XLON | 230 | 592104289593869000 |
| ||
283.3 | 15:42:35 | BATE | 450 | 606178040067050000 |
| ||
283.3 | 15:42:35 | TRQX | 781 | 592104289593928000 |
| ||
283.3 | 15:42:35 | BATE | 274 | 606178040067050000 |
| ||
283.3 | 15:42:35 | XLON | 1217 | 606178040067050000 |
| ||
283.3 | 15:42:35 | XLON | 1 | 592104289593928000 |
| ||
283.25 | 15:42:35 | TRQX | 713 | 606178040067050000 |
| ||
283.3 | 15:42:35 | TRQX | 17 | 606178040067050000 |
| ||
283.3 | 15:42:35 | AQXE | 39 | 592104289593928000 |
| ||
283.2 | 15:42:35 | BATE | 53 | 606178040067050000 |
| ||
283.2 | 15:42:35 | TRQX | 288 | 606178040067050000 |
| ||
283.2 | 15:42:35 | TRQX | 277 | 606178040067050000 |
| ||
283.2 | 15:42:35 | BATE | 635 | 606178040067050000 |
| ||
283.2 | 15:42:35 | BATE | 34 | 606178040067050000 |
| ||
283.2 | 15:42:35 | TRQX | 259 | 606178040067050000 |
| ||
283 | 15:43:42 | BATE | 817 | 606178040067106000 |
| ||
283 | 15:43:42 | XLON | 201 | 606178040067107000 |
| ||
283 | 15:43:42 | XLON | 625 | 606178040067107000 |
| ||
283.2 | 15:47:10 | XLON | 750 | 592104289594203000 |
| ||
283.2 | 15:47:10 | XLON | 167 | 592104289594203000 |
| ||
283.2 | 15:47:10 | XLON | 730 | 592104289594203000 |
| ||
283.2 | 15:47:10 | XLON | 151 | 592104289594203000 |
| ||
283.2 | 15:47:10 | AQXE | 491 | 606178040067314000 |
| ||
283.2 | 15:47:14 | XLON | 663 | 592104289594207000 |
| ||
283.2 | 15:47:14 | XLON | 141 | 592104289594207000 |
| ||
283 | 15:47:18 | CHIX | 34 | 592104289594211000 |
| ||
283 | 15:47:18 | CHIX | 706 | 592104289594211000 |
| ||
283 | 15:47:18 | TRQX | 103 | 606178040067321000 |
| ||
283 | 15:47:18 | TRQX | 636 | 606178040067321000 |
| ||
283 | 15:47:18 | TRQX | 783 | 592104289594211000 |
| ||
283 | 15:47:18 | XLON | 760 | 592104289594211000 |
| ||
283 | 15:47:18 | XLON | 709 | 606178040067321000 |
| ||
283 | 15:47:18 | AQXE | 689 | 606178040067321000 |
| ||
283.2 | 15:49:04 | TRQX | 261 | 592104289594320000 |
| ||
283.2 | 15:49:04 | BATE | 398 | 606178040067426000 |
| ||
283.2 | 15:49:04 | BATE | 80 | 606178040067426000 |
| ||
283.2 | 15:49:04 | BATE | 94 | 606178040067426000 |
| ||
283.2 | 15:49:04 | BATE | 102 | 606178040067426000 |
| ||
283.2 | 15:49:04 | BATE | 44 | 606178040067426000 |
| ||
283.2 | 15:49:04 | BATE | 62 | 606178040067426000 |
| ||
283.2 | 15:49:04 | TRQX | 51 | 592104289594320000 |
| ||
283.2 | 15:49:04 | TRQX | 15 | 592104289594321000 |
| ||
283.2 | 15:49:04 | TRQX | 49 | 592104289594321000 |
| ||
283.2 | 15:49:31 | TRQX | 98 | 592104289594349000 |
| ||
283.2 | 15:49:31 | TRQX | 330 | 592104289594349000 |
| ||
283 | 15:50:15 | TRQX | 846 | 592104289594388000 |
| ||
283 | 15:50:15 | BATE | 842 | 606178040067491000 |
| ||
283 | 15:52:14 | XLON | 145 | 592104289594505000 |
| ||
283 | 15:52:14 | XLON | 578 | 592104289594505000 |
| ||
283 | 15:52:14 | AQXE | 808 | 592104289594505000 |
| ||
283 | 15:53:14 | AQXE | 750 | 606178040067660000 |
| ||
283.1 | 15:54:18 | XLON | 750 | 592104289594628000 |
| ||
283.1 | 15:54:18 | XLON | 950 | 592104289594628000 |
| ||
283.1 | 15:54:18 | XLON | 358 | 592104289594628000 |
| ||
283 | 15:54:32 | BATE | 771 | 606178040067736000 |
| ||
282.9 | 15:54:39 | BATE | 324 | 592104289594649000 |
| ||
282.9 | 15:54:39 | TRQX | 208 | 606178040067741000 |
| ||
282.9 | 15:54:39 | TRQX | 114 | 606178040067741000 |
| ||
282.9 | 15:54:39 | TRQX | 201 | 606178040067741000 |
| ||
282.9 | 15:54:40 | TRQX | 227 | 606178040067742000 |
| ||
282.9 | 15:54:40 | BATE | 503 | 592104289594650000 |
| ||
282.9 | 15:54:51 | AQXE | 667 | 606178040067751000 |
| ||
282.9 | 15:54:53 | XLON | 782 | 606178040067753000 |
| ||
282.9 | 15:54:53 | AQXE | 86 | 606178040067753000 |
| ||
282.9 | 15:54:53 | AQXE | 1599 | 592104289594661000 |
| ||
282.8 | 15:54:58 | BATE | 804 | 606178040067758000 |
| ||
282.8 | 15:54:58 | TRQX | 666 | 592104289594666000 |
| ||
282.8 | 15:55:01 | AQXE | 774 | 592104289594668000 |
| ||
282.2 | 15:56:24 | TRQX | 836 | 606178040067835000 |
| ||
281.9 | 15:56:36 | XLON | 841 | 592104289594758000 |
| ||
281.8 | 15:57:30 | XLON | 845 | 592104289594808000 |
| ||
281.7 | 15:57:47 | TRQX | 843 | 592104289594822000 |
| ||
281.7 | 15:57:47 | XLON | 710 | 606178040067908000 |
| ||
281.6 | 15:59:41 | XLON | 870 | 606178040068018000 |
| ||
281.6 | 15:59:41 | BATE | 872 | 592104289594937000 |
| ||
281.5 | 16:00:05 | CHIX | 823 | 606178040068041000 |
| ||
281.5 | 16:00:06 | BATE | 768 | 606178040068043000 |
| ||
281.4 | 16:01:28 | TRQX | 701 | 592104289595057000 |
| ||
281.4 | 16:01:28 | BATE | 1211 | 592104289595057000 |
| ||
281.4 | 16:01:28 | XLON | 789 | 606178040068133000 |
| ||
281.4 | 16:01:28 | AQXE | 431 | 606178040068133000 |
| ||
281.4 | 16:01:29 | AQXE | 339 | 606178040068133000 |
| ||
281.3 | 16:01:33 | AQXE | 682 | 606178040068138000 |
| ||
281.3 | 16:01:35 | AQXE | 89 | 606178040068139000 |
| ||
281.3 | 16:04:12 | XLON | 843 | 592104289595231000 |
| ||
281.3 | 16:04:12 | XLON | 689 | 592104289595231000 |
| ||
281.2 | 16:04:15 | BATE | 419 | 606178040068304000 |
| ||
281.2 | 16:04:15 | BATE | 440 | 606178040068304000 |
| ||
281.2 | 16:05:48 | TRQX | 63 | 606178040068398000 |
| ||
281.2 | 16:05:48 | TRQX | 336 | 606178040068398000 |
| ||
281.2 | 16:05:48 | XLON | 766 | 606178040068398000 |
| ||
281.2 | 16:05:48 | XLON | 728 | 592104289595333000 |
| ||
281.2 | 16:05:48 | TRQX | 378 | 606178040068399000 |
| ||
281.2 | 16:05:48 | AQXE | 746 | 592104289595333000 |
| ||
281.1 | 16:06:38 | XLON | 812 | 606178040068453000 |
| ||
281.1 | 16:06:38 | XLON | 847 | 606178040068453000 |
| ||
281.9 | 16:08:25 | XLON | 1076 | 606178040068572000 |
| ||
281.9 | 16:08:54 | TRQX | 350 | 606178040068604000 |
| ||
281.9 | 16:08:54 | XLON | 1415 | 592104289595548000 |
| ||
281.9 | 16:08:54 | XLON | 1563 | 592104289595548000 |
| ||
281.9 | 16:08:54 | AQXE | 28 | 606178040068604000 |
| ||
281.7 | 16:09:11 | XLON | 1097 | 606178040068624000 |
| ||
281.7 | 16:09:11 | XLON | 1432 | 606178040068624000 |
| ||
281.7 | 16:09:11 | CHIX | 1378 | 592104289595569000 |
| ||
281.7 | 16:09:11 | TRQX | 689 | 606178040068624000 |
| ||
281.7 | 16:09:12 | AQXE | 492 | 592104289595569000 |
| ||
281.7 | 16:09:12 | XLON | 55 | 606178040068624000 |
| ||
281.7 | 16:09:12 | XLON | 695 | 592104289595569000 |
| ||
281.7 | 16:09:12 | XLON | 87 | 592104289595569000 |
| ||
281.7 | 16:09:13 | AQXE | 78 | 592104289595572000 |
| ||
281.7 | 16:09:13 | XLON | 252 | 606178040068627000 |
| ||
281.2 | 16:10:14 | AQXE | 849 | 592104289595646000 |
| ||
280.9 | 16:12:17 | AQXE | 736 | 592104289595781000 |
| ||
280.9 | 16:12:17 | TRQX | 863 | 592104289595781000 |
| ||
280.8 | 16:12:17 | XLON | 450 | 606178040068828000 |
| ||
280.8 | 16:12:43 | XLON | 300 | 606178040068854000 |
| ||
280.8 | 16:13:09 | TRQX | 861 | 606178040068881000 |
| ||
280.8 | 16:13:57 | AQXE | 116 | 606178040068934000 |
| ||
280.8 | 16:14:13 | BATE | 732 | 592104289595918000 |
| ||
280.8 | 16:14:13 | CHIX | 597 | 606178040068959000 |
| ||
280.8 | 16:14:13 | TRQX | 846 | 606178040068959000 |
| ||
280.8 | 16:14:13 | CHIX | 207 | 606178040068959000 |
| ||
280.8 | 16:14:13 | AQXE | 58 | 606178040068959000 |
| ||
280.8 | 16:14:13 | AQXE | 556 | 606178040068959000 |
| ||
280.8 | 16:14:14 | XLON | 813 | 592104289595918000 |
| ||
280.8 | 16:14:58 | AQXE | 72 | 606178040069008000 |
| ||
280.8 | 16:15:10 | AQXE | 45 | 606178040069024000 |
| ||
280.8 | 16:15:10 | AQXE | 331 | 606178040069024000 |
| ||
280.8 | 16:15:10 | XLON | 263 | 606178040069024000 |
| ||
280.8 | 16:15:10 | AQXE | 80 | 592104289595987000 |
| ||
280.7 | 16:15:25 | TRQX | 887 | 592104289596007000 |
| ||
280.7 | 16:15:25 | TRQX | 689 | 592104289596007000 |
| ||
280.7 | 16:15:25 | XLON | 754 | 606178040069043000 |
| ||
280.5 | 16:16:10 | XLON | 867 | 592104289596060000 |
| ||
280.5 | 16:16:10 | TRQX | 865 | 592104289596060000 |
| ||
280.5 | 16:18:41 | TRQX | 323 | 592104289596248000 |
| ||
280.5 | 16:18:41 | XLON | 974 | 592104289596248000 |
| ||
280.6 | 16:19:10 | CHIX | 3308 | 592104289596280000 |
| ||
281 | 16:20:19 | XLON | 689 | 592104289596377000 |
| ||
281 | 16:20:19 | AQXE | 1459 | 606178040069400000 |
| ||
281 | 16:20:19 | AQXE | 239 | 606178040069400000 |
| ||
280.8 | 16:20:30 | TRQX | 40 | 592104289596390000 |
| ||
280.8 | 16:20:30 | TRQX | 355 | 592104289596390000 |
| ||
280.8 | 16:20:30 | XLON | 869 | 606178040069413000 |
| ||
280.8 | 16:20:30 | XLON | 294 | 592104289596390000 |
| ||
280.8 | 16:20:30 | XLON | 342 | 606178040069413000 |
| ||
280.8 | 16:20:30 | XLON | 122 | 606178040069413000 |
| ||
280.8 | 16:20:32 | XLON | 251 | 606178040069417000 |
| ||
280.9 | 16:22:10 | XLON | 534 | 606178040069544000 |
| ||
280.9 | 16:22:10 | XLON | 1821 | 606178040069544000 |
| ||
280.8 | 16:23:08 | TRQX | 788 | 592104289596594000 |
| ||
280.7 | 16:23:08 | BATE | 785 | 606178040069609000 |
| ||
280.7 | 16:23:08 | CHIX | 689 | 592104289596594000 |
| ||
280.7 | 16:23:08 | TRQX | 27 | 606178040069609000 |
| ||
280.7 | 16:23:08 | TRQX | 138 | 606178040069609000 |
| ||
280.7 | 16:23:19 | TRQX | 28 | 606178040069624000 |
| ||
280.7 | 16:23:19 | TRQX | 207 | 606178040069624000 |
| ||
280.7 | 16:23:19 | TRQX | 289 | 606178040069624000 |
| ||
280.7 | 16:23:26 | AQXE | 170 | 592104289596619000 |
| ||
280.7 | 16:23:29 | BATE | 838 | 592104289596622000 |
| ||
280.7 | 16:23:29 | AQXE | 1341 | 592104289596622000 |
| ||
280.7 | 16:23:29 | XLON | 573 | 606178040069636000 |
| ||
280.7 | 16:24:58 | TRQX | 836 | 592104289596718000 |
| ||
280.7 | 16:24:58 | XLON | 709 | 592104289596718000 |
| ||
280.7 | 16:24:58 | TRQX | 689 | 606178040069728000 |
| ||
280.7 | 16:24:58 | XLON | 81 | 606178040069728000 |
| ||
280.7 | 16:24:58 | XLON | 692 | 606178040069728000 |
| ||
280.7 | 16:24:58 | XLON | 689 | 606178040069728000 |
| ||
280.7 | 16:25:08 | AQXE | 1378 | 592104289596731000 |
| ||
280.7 | 16:25:08 | AQXE | 760 | 592104289596731000 |
| ||
280.7 | 16:25:08 | XLON | 728 | 592104289596731000 |
| ||
280.7 | 16:25:57 | AQXE | 712 | 592104289596773000 |
| ||
280.6 | 16:25:57 | TRQX | 977 | 592104289596773000 |
| ||
280.5 | 16:25:57 | TRQX | 854 | 606178040069781000 |
| ||
281 | 16:26:56 | XLON | 814 | 606178040069835000 |
| ||
281 | 16:26:56 | XLON | 807 | 606178040069835000 |
| ||
281 | 16:27:31 | XLON | 816 | 592104289596862000 |
| ||
281.2 | 16:27:37 | BATE | 689 | 592104289596867000 |
| ||
281.2 | 16:27:37 | XLON | 123 | 606178040069871000 |
| ||
281.3 | 16:27:50 | XLON | 598 | 592104289596877000 |
| ||
281.3 | 16:27:50 | XLON | 814 | 592104289596877000 |
| ||
281.3 | 16:27:50 | XLON | 346 | 592104289596877000 |
| ||
281.3 | 16:27:50 | AQXE | 543 | 606178040069881000 |
| ||
281.3 | 16:27:50 | AQXE | 754 | 606178040069881000 |
| ||
281.3 | 16:27:50 | AQXE | 81 | 606178040069881000 |
| ||
281.3 | 16:27:58 | AQXE | 543 | 606178040069887000 |
| ||
281.3 | 16:27:58 | AQXE | 528 | 606178040069887000 |
| ||
281.1 | 16:28:01 | XLON | 737 | 606178040069890000 |
| ||
281.1 | 16:28:01 | TRQX | 737 | 592104289596888000 |
| ||
281.1 | 16:28:04 | XLON | 725 | 592104289596890000 |
| ||
281 | 16:28:14 | XLON | 1425 | 592104289596899000 |
| ||
281 | 16:28:14 | TRQX | 689 | 606178040069902000 |
| ||
281 | 16:28:14 | BATE | 150 | 606178040069902000 |
| ||
281 | 16:28:14 | BATE | 70 | 606178040069902000 |
| ||
281 | 16:28:14 | BATE | 63 | 606178040069902000 |
| ||
281 | 16:28:14 | BATE | 308 | 606178040069902000 |
| ||
281 | 16:28:14 | BATE | 369 | 606178040069902000 |
| ||
281 | 16:28:14 | BATE | 98 | 606178040069902000 |
| ||
280.9 | 16:28:27 | AQXE | 920 | 592104289596910000 |
| ||
280.9 | 16:28:27 | XLON | 809 | 592104289596910000 |
| ||
280.9 | 16:28:27 | XLON | 1142 | 606178040069913000 |
| ||
280.9 | 16:28:28 | AQXE | 511 | 592104289596912000 |
| ||
280.9 | 16:28:31 | AQXE | 512 | 592104289596915000 |
| ||
280.8 | 16:28:31 | XLON | 761 | 592104289596915000 |
| ||
280.9 | 16:28:33 | AQXE | 1006 | 592104289596917000 |
| ||
280.7 | 16:29:00 | XLON | 1073 | 606178040069944000 |
| ||
280.5 | 16:29:19 | BATE | 162 | 606178040069957000 |
| ||
280.5 | 16:29:52 | BATE | 15 | 606178040069982000 |
| ||
280.5 | 16:29:53 | BATE | 196 | 606178040069985000 |
| ||
280.5 | 16:29:55 | XLON | 513 | 592104289596991000 |
| ||
280.5 | 16:29:55 | XLON | 988 | 592104289596991000 |
| ||
278.6 | 16:35:21 | XLON | 176835 | 606178040070017000 |
| ||
278.6 | 16:35:21 | XLON | 3025 | 606178040070017000 |
| ||
278.6 | 16:35:21 | XLON | 173470 | 606178040070017000 |
| ||
278.6 | 16:35:21 | XLON | 290488 | 592104289597018000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||