Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Apr 2022 07:00

RNS Number : 8697H
Kingfisher PLC
11 April 2022
 

Kingfisher PLC

ISIN: GB0033195214

11 April 2022

KINGFISHER PLC

Transaction in own shares

11 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

08 April 2022

Total number of shares purchased:

1,952,204

Volume Weighted Average price paid per share:

2.5801

Highest price paid per share:

2.6060

Lowest price paid per share:

2.5490

To date, Kingfisher has purchased 9,775,501 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,952,204

2.5801

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.5490

10:00:03

XLON

791

518970104892129

2.5490

10:00:03

XLON

609

518970104892130

2.5490

10:00:03

XLON

750

518970104892131

2.5490

10:00:03

XLON

859

518970104892132

2.5490

10:00:03

XLON

422

518970104892133

2.5490

10:00:54

XLON

661

518970104892268

2.5490

10:00:54

XLON

791

518970104892269

2.5530

10:04:39

XLON

3,845

518970104892736

2.5540

10:06:29

XLON

3,845

518970104893044

2.5520

10:06:35

XLON

750

518970104893063

2.5520

10:06:35

XLON

762

518970104893061

2.5520

10:06:35

XLON

3,083

518970104893062

2.5530

10:08:28

XLON

750

518970104893221

2.5530

10:08:28

XLON

3,095

518970104893222

2.5530

10:08:33

XLON

315

518970104893228

2.5530

10:08:33

XLON

597

518970104893229

2.5530

10:08:38

XLON

53

518970104893238

2.5530

10:08:38

XLON

750

518970104893239

2.5530

10:08:38

XLON

580

518970104893240

2.5530

10:08:43

XLON

898

518970104893245

2.5530

10:10:00

XLON

619

518970104893397

2.5530

10:10:00

XLON

3,226

518970104893398

2.5550

10:10:02

XLON

1,224

518970104893409

2.5550

10:10:02

XLON

39

518970104893410

2.5550

10:10:07

XLON

689

518970104893429

2.5550

10:10:07

XLON

750

518970104893430

2.5540

10:14:51

XLON

3,845

518970104893934

2.5540

10:14:51

XLON

963

518970104893935

2.5540

10:14:51

XLON

2,517

518970104893936

2.5540

10:14:53

XLON

791

518970104893942

2.5540

10:14:53

XLON

690

518970104893943

2.5550

10:14:58

XLON

6

518970104893955

2.5550

10:14:58

XLON

1,103

518970104893956

2.5560

10:15:03

XLON

346

518970104893977

2.5560

10:15:03

XLON

791

518970104893978

2.5560

10:15:03

XLON

750

518970104893979

2.5560

10:15:32

XLON

1,480

518970104894038

2.5550

10:16:01

XLON

1,487

518970104894066

2.5560

10:19:28

XLON

791

518970104894386

2.5550

10:19:35

XLON

117

518970104894388

2.5550

10:19:35

XLON

1,479

518970104894389

2.5550

10:20:08

XLON

23

518970104894462

2.5550

10:20:08

XLON

137

518970104894463

2.5550

10:20:08

XLON

750

518970104894464

2.5540

10:20:55

XLON

3,845

518970104894530

2.5540

10:20:55

XLON

3,845

518970104894534

2.5550

10:21:01

XLON

3,405

518970104894548

2.5580

10:22:15

XLON

306

518970104894645

2.5580

10:22:15

XLON

601

518970104894646

2.5580

10:23:19

XLON

750

518970104894967

2.5580

10:23:19

XLON

38

518970104894968

2.5580

10:23:24

XLON

753

518970104894994

2.5580

10:23:24

XLON

560

518970104894995

2.5570

10:23:47

XLON

3,151

518970104895038

2.5570

10:23:47

XLON

870

518970104895039

2.5570

10:23:52

XLON

515

518970104895051

2.5570

10:23:52

XLON

674

518970104895052

2.5570

10:23:52

XLON

759

518970104895053

2.5550

10:28:04

XLON

481

518970104895442

2.5550

10:28:04

XLON

2,722

518970104895443

2.5550

10:28:05

XLON

765

518970104895444

2.5550

10:28:05

XLON

38

518970104895445

2.5520

10:28:09

XLON

555

518970104895452

2.5540

10:30:06

XLON

2,243

518970104895644

2.5540

10:30:06

XLON

702

518970104895645

2.5550

10:30:06

XLON

204

518970104895649

2.5550

10:30:06

XLON

142

518970104895650

2.5550

10:30:06

XLON

745

518970104895651

2.5530

10:34:08

XLON

715

518970104896106

2.5530

10:34:08

XLON

1,733

518970104896113

2.5530

10:34:08

XLON

820

518970104896114

2.5530

10:34:08

XLON

791

518970104896121

2.5530

10:34:08

XLON

750

518970104896122

2.5530

10:34:08

XLON

489

518970104896123

2.5530

10:34:08

XLON

674

518970104896124

2.5530

10:35:41

XLON

3,845

518970104896233

2.5530

10:35:41

XLON

689

518970104896234

2.5530

10:36:24

XLON

750

518970104896320

2.5530

10:36:24

XLON

791

518970104896321

2.5530

10:36:24

XLON

632

518970104896322

2.5530

10:36:29

XLON

623

518970104896330

2.5530

10:36:29

XLON

160

518970104896331

2.5530

10:36:34

XLON

688

518970104896344

2.5530

10:36:34

XLON

791

518970104896345

2.5530

10:36:34

XLON

205

518970104896346

2.5590

10:42:28

XLON

693

518970104897033

2.5580

10:43:07

XLON

2,013

518970104897150

2.5580

10:43:07

XLON

743

518970104897151

2.5580

10:43:07

XLON

877

518970104897153

2.5590

10:43:07

XLON

80

518970104897154

2.5580

10:43:31

XLON

887

518970104897196

2.5580

10:43:31

XLON

881

518970104897197

2.5580

10:43:31

XLON

1,314

518970104897198

2.5620

10:45:18

XLON

750

518970104897502

2.5620

10:45:18

XLON

617

518970104897503

2.5620

10:45:35

XLON

489

518970104897511

2.5620

10:45:35

XLON

851

518970104897512

2.5620

10:47:49

XLON

795

518970104897638

2.5620

10:47:54

XLON

123

518970104897643

2.5620

10:47:54

XLON

968

518970104897644

2.5620

10:49:03

XLON

5

518970104897773

2.5620

10:49:03

XLON

304

518970104897774

2.5620

10:49:03

XLON

4

518970104897775

2.5620

10:49:03

XLON

1,017

518970104897776

2.5620

10:49:08

XLON

29

518970104897811

2.5620

10:49:08

XLON

6

518970104897812

2.5620

10:49:08

XLON

4

518970104897813

2.5620

10:49:08

XLON

21

518970104897814

2.5630

10:49:43

XLON

25

518970104897874

2.5640

10:50:21

XLON

3,845

518970104897949

2.5640

10:50:21

XLON

3,839

518970104897950

2.5640

10:50:21

XLON

6

518970104897951

2.5620

10:50:51

XLON

3,845

518970104898016

2.5650

10:53:46

XLON

3,845

518970104898324

2.5640

10:53:55

XLON

1,734

518970104898333

2.5640

10:53:55

XLON

934

518970104898334

2.5640

10:53:55

XLON

1,177

518970104898335

2.5640

10:53:56

XLON

1,718

518970104898336

2.5650

10:54:01

XLON

750

518970104898339

2.5650

10:54:06

XLON

750

518970104898343

2.5650

10:55:08

XLON

277

518970104898460

2.5650

10:55:12

XLON

3,568

518970104898493

2.5650

10:55:12

XLON

750

518970104898494

2.5640

10:55:13

XLON

1,977

518970104898495

2.5640

10:55:17

XLON

501

518970104898498

2.5640

10:55:17

XLON

750

518970104898499

2.5640

10:55:17

XLON

487

518970104898500

2.5640

10:55:22

XLON

668

518970104898503

2.5640

10:55:22

XLON

639

518970104898504

2.5630

10:55:54

XLON

629

518970104898556

2.5630

10:56:11

XLON

1,900

518970104898571

2.5630

10:56:11

XLON

134

518970104898572

2.5630

10:56:11

XLON

750

518970104898575

2.5630

10:56:16

XLON

315

518970104898576

2.5630

10:56:16

XLON

146

518970104898577

2.5630

10:56:16

XLON

791

518970104898578

2.5610

10:56:26

XLON

1,005

518970104898579

2.5600

10:56:33

XLON

1,627

518970104898580

2.5600

10:56:47

XLON

2,250

518970104898614

2.5600

10:56:48

XLON

1,328

518970104898615

2.5610

10:56:52

XLON

16

518970104898621

2.5610

10:56:52

XLON

3,829

518970104898622

2.5610

10:56:54

XLON

3,845

518970104898624

2.5610

10:57:04

XLON

972

518970104898635

2.5620

10:57:12

XLON

3,845

518970104898662

2.5620

10:57:17

XLON

3,845

518970104898669

2.5620

10:57:20

XLON

750

518970104898671

2.5620

10:57:20

XLON

32

518970104898672

2.5610

10:57:23

XLON

997

518970104898680

2.5610

10:57:35

XLON

564

518970104898694

2.5610

10:57:35

XLON

5

518970104898695

2.5610

10:57:38

XLON

3,840

518970104898696

2.5610

10:58:00

XLON

3,845

518970104898739

2.5660

10:58:11

XLON

331

518970104898777

2.5660

10:58:11

XLON

580

518970104898778

2.5650

10:58:16

XLON

3,845

518970104898803

2.5650

10:58:18

XLON

750

518970104898806

2.5650

10:58:18

XLON

1,936

518970104898807

2.5630

10:58:19

XLON

662

518970104898817

2.5630

10:58:19

XLON

3,183

518970104898818

2.5620

10:58:22

XLON

3,845

518970104898825

2.5620

10:58:23

XLON

3,845

518970104898826

2.5640

10:58:27

XLON

3,845

518970104898834

2.5640

10:58:33

XLON

750

518970104898839

2.5630

10:58:33

XLON

1,150

518970104898841

2.5630

10:58:33

XLON

600

518970104898842

2.5630

10:58:33

XLON

1,900

518970104898843

2.5630

10:58:33

XLON

195

518970104898844

2.5620

10:58:38

XLON

3,845

518970104898861

2.5620

10:58:39

XLON

3,845

518970104898867

2.5640

10:58:53

XLON

750

518970104898903

2.5640

10:58:53

XLON

844

518970104898904

2.5630

10:58:55

XLON

3,845

518970104898906

2.5630

10:58:59

XLON

750

518970104898908

2.5630

10:59:04

XLON

750

518970104898914

2.5610

10:59:09

XLON

695

518970104898951

2.5610

10:59:11

XLON

702

518970104898954

2.5610

10:59:12

XLON

2,448

518970104898963

2.5620

10:59:13

XLON

3,845

518970104898978

2.5610

10:59:15

XLON

3,845

518970104898990

2.5640

10:59:50

XLON

750

518970104899067

2.5630

10:59:55

XLON

2,303

518970104899095

2.5650

11:00:17

XLON

3,845

518970104899190

2.5650

11:00:17

XLON

750

518970104899191

2.5660

11:00:17

XLON

691

518970104899192

2.5670

11:00:45

XLON

750

518970104899327

2.5670

11:00:45

XLON

6,644

518970104899328

2.5690

11:01:55

XLON

3,845

518970104899449

2.5670

11:01:55

XLON

750

518970104899457

2.5680

11:01:55

XLON

791

518970104899458

2.5680

11:01:55

XLON

374

518970104899459

2.5680

11:01:55

XLON

1,930

518970104899460

2.5670

11:02:54

XLON

342

518970104899596

2.5670

11:02:54

XLON

159

518970104899597

2.5670

11:02:54

XLON

1,485

518970104899598

2.5660

11:03:07

XLON

3,845

518970104899643

2.5660

11:03:07

XLON

750

518970104899645

2.5660

11:03:07

XLON

3,095

518970104899646

2.5700

11:04:59

XLON

750

518970104899845

2.5710

11:06:19

XLON

750

518970104899957

2.5710

11:06:19

XLON

1,189

518970104899958

2.5710

11:06:26

XLON

750

518970104899961

2.5700

11:06:31

XLON

750

518970104899971

2.5700

11:06:31

XLON

26

518970104899972

2.5700

11:06:31

XLON

381

518970104899973

2.5700

11:06:31

XLON

686

518970104899974

2.5700

11:06:31

XLON

2,002

518970104899975

2.5700

11:06:31

XLON

750

518970104899976

2.5700

11:06:31

XLON

379

518970104899977

2.5700

11:06:31

XLON

768

518970104899978

2.5700

11:06:36

XLON

29

518970104899993

2.5700

11:06:36

XLON

750

518970104899994

2.5700

11:06:36

XLON

290

518970104899995

2.5700

11:06:41

XLON

750

518970104900002

2.5700

11:06:41

XLON

252

518970104900003

2.5700

11:06:46

XLON

750

518970104900021

2.5700

11:06:46

XLON

119

518970104900022

2.5700

11:06:51

XLON

2,040

518970104900052

2.5690

11:08:42

XLON

1,500

518970104900210

2.5690

11:08:42

XLON

402

518970104900211

2.5690

11:08:42

XLON

750

518970104900212

2.5690

11:08:42

XLON

1,193

518970104900213

2.5690

11:08:47

XLON

195

518970104900247

2.5690

11:08:47

XLON

695

518970104900248

2.5690

11:09:34

XLON

3,778

518970104900320

2.5690

11:09:34

XLON

67

518970104900321

2.5690

11:09:39

XLON

2,459

518970104900325

2.5690

11:09:39

XLON

741

518970104900326

2.5690

11:09:53

XLON

26

518970104900350

2.5690

11:09:53

XLON

155

518970104900351

2.5690

11:09:53

XLON

14

518970104900352

2.5690

11:09:53

XLON

685

518970104900353

2.5690

11:10:10

XLON

3,845

518970104900388

2.5690

11:10:10

XLON

791

518970104900394

2.5690

11:10:10

XLON

2,457

518970104900395

2.5690

11:10:10

XLON

224

518970104900396

2.5690

11:10:10

XLON

373

518970104900397

2.5690

11:10:15

XLON

750

518970104900398

2.5690

11:10:15

XLON

570

518970104900399

2.5690

11:11:20

XLON

61

518970104900543

2.5690

11:11:20

XLON

142

518970104900544

2.5690

11:11:20

XLON

663

518970104900545

2.5690

11:11:35

XLON

1,261

518970104900567

2.5700

11:12:41

XLON

750

518970104900685

2.5710

11:12:48

XLON

750

518970104900695

2.5710

11:13:01

XLON

750

518970104900700

2.5710

11:13:01

XLON

434

518970104900701

2.5700

11:13:19

XLON

3,845

518970104900717

2.5710

11:13:19

XLON

750

518970104900718

2.5710

11:13:19

XLON

38

518970104900719

2.5700

11:14:16

XLON

3,845

518970104900812

2.5690

11:14:16

XLON

3,845

518970104900850

2.5690

11:14:22

XLON

3,845

518970104900942

2.5680

11:14:22

XLON

3,845

518970104900948

2.5680

11:14:37

XLON

3,845

518970104901002

2.5670

11:14:37

XLON

704

518970104901010

2.5670

11:14:37

XLON

10,500

518970104901011

2.5680

11:14:37

XLON

3,731

518970104901012

2.5690

11:15:49

XLON

750

518970104901306

2.5690

11:16:18

XLON

2,480

518970104901354

2.5700

11:16:50

XLON

27

518970104901425

2.5700

11:16:50

XLON

6

518970104901426

2.5720

11:17:02

XLON

788

518970104901444

2.5790

11:18:30

XLON

140

518970104901736

2.5790

11:18:30

XLON

2,303

518970104901737

2.5790

11:18:35

XLON

197

518970104901744

2.5790

11:18:35

XLON

666

518970104901745

2.5790

11:18:57

XLON

345

518970104901773

2.5790

11:18:57

XLON

175

518970104901774

2.5790

11:18:57

XLON

791

518970104901775

2.5790

11:19:02

XLON

604

518970104901806

2.5790

11:19:02

XLON

686

518970104901807

2.5790

11:19:02

XLON

4,421

518970104901808

2.5780

11:19:07

XLON

1,017

518970104901821

2.5780

11:20:50

XLON

3,150

518970104901976

2.5780

11:20:50

XLON

811

518970104901977

2.5780

11:21:06

XLON

750

518970104901995

2.5770

11:21:30

XLON

2,298

518970104902019

2.5830

11:23:18

XLON

1,500

518970104902184

2.5830

11:23:18

XLON

263

518970104902185

2.5830

11:23:18

XLON

694

518970104902186

2.5830

11:23:18

XLON

391

518970104902187

2.5830

11:23:18

XLON

750

518970104902188

2.5830

11:23:20

XLON

3,845

518970104902191

2.5830

11:23:23

XLON

946

518970104902195

2.5830

11:24:26

XLON

750

518970104902330

2.5830

11:24:56

XLON

27

518970104902361

2.5830

11:24:56

XLON

6

518970104902362

2.5830

11:24:56

XLON

718

518970104902363

2.5830

11:25:49

XLON

763

518970104902440

2.5850

11:27:41

XLON

58

518970104902611

2.5860

11:29:02

XLON

1,392

518970104902764

2.5850

11:29:14

XLON

3,845

518970104902772

2.5850

11:30:42

XLON

750

518970104902935

2.5850

11:30:47

XLON

750

518970104902940

2.5850

11:30:47

XLON

1,096

518970104902941

2.5860

11:30:52

XLON

473

518970104902946

2.5860

11:30:52

XLON

304

518970104902947

2.5850

11:31:42

XLON

3,845

518970104903014

2.5850

11:32:45

XLON

3,845

518970104903155

2.5850

11:33:02

XLON

288

518970104903225

2.5850

11:33:02

XLON

496

518970104903226

2.5850

11:33:08

XLON

28

518970104903234

2.5850

11:33:08

XLON

6

518970104903235

2.5850

11:33:08

XLON

325

518970104903236

2.5850

11:33:08

XLON

654

518970104903237

2.5840

11:33:26

XLON

3,845

518970104903270

2.5850

11:33:26

XLON

2,655

518970104903275

2.5860

11:34:23

XLON

750

518970104903352

2.5870

11:35:56

XLON

2,505

518970104903455

2.5870

11:35:56

XLON

738

518970104903456

2.5870

11:40:16

XLON

3,845

518970104903756

2.5860

11:40:16

XLON

400

518970104903757

2.5860

11:40:17

XLON

300

518970104903759

2.5860

11:40:17

XLON

326

518970104903760

2.5860

11:40:17

XLON

1,447

518970104903761

2.5860

11:40:17

XLON

1,072

518970104903762

2.5860

11:40:17

XLON

300

518970104903758

2.5860

11:40:26

XLON

64

518970104903782

2.5860

11:40:26

XLON

750

518970104903783

2.5860

11:41:57

XLON

1,493

518970104903963

2.5860

11:43:16

XLON

6

518970104904088

2.5860

11:43:16

XLON

562

518970104904089

2.5860

11:43:16

XLON

750

518970104904090

2.5860

11:43:16

XLON

31

518970104904091

2.5860

11:44:30

XLON

3,845

518970104904210

2.5860

11:44:42

XLON

2,594

518970104904224

2.5860

11:45:13

XLON

750

518970104904267

2.5860

11:45:13

XLON

38

518970104904268

2.5860

11:45:18

XLON

1,571

518970104904276

2.5860

11:45:18

XLON

132

518970104904277

2.5860

11:45:50

XLON

3,845

518970104904317

2.5860

11:45:50

XLON

750

518970104904319

2.5870

11:47:27

XLON

6

518970104904478

2.5880

11:49:41

XLON

750

518970104904675

2.5880

11:49:53

XLON

6

518970104904682

2.5880

11:49:53

XLON

650

518970104904683

2.5880

11:49:53

XLON

675

518970104904684

2.5890

11:57:51

XLON

1,688

518970104905317

2.5890

11:58:17

XLON

31

518970104905360

2.5890

11:58:17

XLON

7

518970104905361

2.5890

11:58:17

XLON

214

518970104905362

2.5890

11:58:17

XLON

602

518970104905363

2.5900

12:01:23

XLON

224

518970104905687

2.5900

12:01:23

XLON

503

518970104905688

2.5900

12:01:23

XLON

529

518970104905689

2.5890

12:02:41

XLON

3,845

518970104905816

2.5920

12:06:22

XLON

750

518970104906088

2.5920

12:06:32

XLON

750

518970104906097

2.5920

12:07:11

XLON

32

518970104906138

2.5920

12:07:11

XLON

791

518970104906139

2.5920

12:07:11

XLON

725

518970104906140

2.5920

12:07:55

XLON

549

518970104906190

2.5910

12:09:41

XLON

1,170

518970104906368

2.5910

12:09:41

XLON

2,675

518970104906369

2.5900

12:09:43

XLON

3,845

518970104906373

2.5910

12:09:43

XLON

750

518970104906374

2.5910

12:09:43

XLON

38

518970104906375

2.5900

12:09:48

XLON

750

518970104906409

2.5900

12:09:48

XLON

308

518970104906410

2.5900

12:09:48

XLON

769

518970104906411

2.5900

12:10:14

XLON

750

518970104906433

2.5900

12:12:43

XLON

3,845

518970104906578

2.5890

12:13:00

XLON

1,480

518970104906584

2.5890

12:13:00

XLON

2,365

518970104906585

2.5900

12:13:00

XLON

750

518970104906586

2.5900

12:13:05

XLON

190

518970104906599

2.5900

12:13:05

XLON

682

518970104906600

2.5900

12:14:24

XLON

750

518970104906713

2.5900

12:14:24

XLON

1,480

518970104906714

2.5900

12:14:24

XLON

791

518970104906715

2.5900

12:14:38

XLON

33

518970104906743

2.5900

12:14:38

XLON

7

518970104906744

2.5900

12:14:38

XLON

64

518970104906745

2.5900

12:14:38

XLON

156

518970104906746

2.5900

12:14:38

XLON

622

518970104906747

2.5890

12:19:02

XLON

390

518970104907120

2.5910

12:21:59

XLON

34

518970104907359

2.5910

12:21:59

XLON

7

518970104907360

2.5910

12:22:29

XLON

621

518970104907400

2.5910

12:22:29

XLON

531

518970104907401

2.5910

12:22:47

XLON

88

518970104907410

2.5910

12:22:47

XLON

1,592

518970104907411

2.5910

12:22:47

XLON

750

518970104907412

2.5910

12:22:47

XLON

106

518970104907413

2.5900

12:24:20

XLON

3,845

518970104907620

2.5900

12:28:54

XLON

3,845

518970104907878

2.5900

12:28:54

XLON

750

518970104907879

2.5900

12:28:54

XLON

986

518970104907880

2.5900

12:28:54

XLON

791

518970104907881

2.5900

12:28:54

XLON

1,318

518970104907882

2.5880

12:29:53

XLON

750

518970104907973

2.5880

12:29:53

XLON

791

518970104907974

2.5880

12:29:53

XLON

664

518970104907975

2.5880

12:29:53

XLON

1,640

518970104907976

2.5870

12:29:58

XLON

750

518970104907987

2.5870

12:30:03

XLON

522

518970104907990

2.5870

12:30:03

XLON

930

518970104907991

2.5870

12:30:14

XLON

3,436

518970104908011

2.5870

12:30:14

XLON

409

518970104908012

2.5860

12:30:19

XLON

750

518970104908036

2.5860

12:30:19

XLON

574

518970104908037

2.5860

12:30:19

XLON

791

518970104908038

2.5850

12:31:29

XLON

3,845

518970104908160

2.5870

12:34:13

XLON

3,444

518970104908358

2.5870

12:34:13

XLON

401

518970104908359

2.5870

12:34:14

XLON

876

518970104908372

2.5870

12:35:41

XLON

3,845

518970104908673

2.5870

12:35:54

XLON

3,845

518970104908721

2.5870

12:35:54

XLON

783

518970104908724

2.5870

12:35:54

XLON

2,727

518970104908725

2.5860

12:38:13

XLON

526

518970104908923

2.5850

12:38:15

XLON

750

518970104908934

2.5860

12:38:15

XLON

38

518970104908935

2.5860

12:38:15

XLON

3,319

518970104908929

2.5850

12:38:26

XLON

1,248

518970104908950

2.5860

12:39:05

XLON

24

518970104909011

2.5860

12:39:05

XLON

608

518970104909012

2.5860

12:39:05

XLON

6

518970104909013

2.5860

12:39:05

XLON

791

518970104909014

2.5860

12:39:05

XLON

517

518970104909015

2.5860

12:39:48

XLON

1,026

518970104909067

2.5860

12:39:48

XLON

791

518970104909068

2.5860

12:39:48

XLON

42

518970104909069

2.5860

12:41:18

XLON

750

518970104909208

2.5860

12:41:18

XLON

38

518970104909209

2.5860

12:41:34

XLON

842

518970104909223

2.5860

12:41:59

XLON

671

518970104909265

2.5860

12:41:59

XLON

3,174

518970104909266

2.5870

12:43:02

XLON

750

518970104909477

2.5860

12:43:02

XLON

3,845

518970104909481

2.5900

12:43:16

XLON

1,613

518970104909505

2.5900

12:43:16

XLON

667

518970104909506

2.5900

12:43:21

XLON

1,289

518970104909520

2.5900

12:43:29

XLON

191

518970104909525

2.5900

12:43:29

XLON

6

518970104909526

2.5900

12:43:29

XLON

1,031

518970104909527

2.5900

12:45:10

XLON

788

518970104909632

2.5890

12:45:11

XLON

3,845

518970104909634

2.5890

12:48:16

XLON

750

518970104909950

2.5890

12:48:16

XLON

3,095

518970104909951

2.5890

12:48:21

XLON

723

518970104909954

2.5890

12:48:21

XLON

750

518970104909955

2.5890

12:48:21

XLON

300

518970104909956

2.5890

12:49:01

XLON

3,845

518970104910010

2.5890

12:49:01

XLON

3,827

518970104910013

2.5890

12:49:01

XLON

18

518970104910014

2.5880

12:50:57

XLON

3,845

518970104910179

2.5880

12:50:57

XLON

750

518970104910187

2.5880

12:50:57

XLON

634

518970104910188

2.5880

12:50:57

XLON

838

518970104910189

2.5880

12:50:57

XLON

1,623

518970104910190

2.5880

12:51:02

XLON

750

518970104910210

2.5880

12:51:02

XLON

2,222

518970104910211

2.5890

12:54:06

XLON

7

518970104910558

2.5890

12:54:58

XLON

750

518970104910637

2.5880

12:55:49

XLON

3,845

518970104910742

2.5880

12:55:50

XLON

750

518970104910753

2.5880

12:55:50

XLON

368

518970104910754

2.5880

12:56:18

XLON

493

518970104910816

2.5880

12:56:18

XLON

677

518970104910817

2.5880

12:56:25

XLON

1,310

518970104910824

2.5880

12:56:25

XLON

980

518970104910825

2.5880

12:56:37

XLON

139

518970104910828

2.5880

12:56:50

XLON

39

518970104910862

2.5880

12:56:50

XLON

7

518970104910863

2.5880

12:56:50

XLON

110

518970104910864

2.5880

12:56:50

XLON

732

518970104910865

2.5870

12:57:11

XLON

750

518970104910912

2.5870

12:57:11

XLON

46

518970104910913

2.5870

12:57:11

XLON

791

518970104910914

2.5870

12:57:11

XLON

2,258

518970104910915

2.5860

12:58:12

XLON

618

518970104910990

2.5860

12:58:12

XLON

693

518970104910991

2.5850

12:59:05

XLON

2,070

518970104911092

2.5850

12:59:05

XLON

1,775

518970104911093

2.5840

12:59:05

XLON

750

518970104911096

2.5850

12:59:05

XLON

212

518970104911097

2.5850

12:59:05

XLON

619

518970104911098

2.5840

12:59:05

XLON

750

518970104911099

2.5840

12:59:05

XLON

1,229

518970104911100

2.5840

12:59:05

XLON

1,866

518970104911101

2.5840

12:59:10

XLON

791

518970104911106

2.5840

12:59:16

XLON

7

518970104911127

2.5840

12:59:16

XLON

3,624

518970104911128

2.5840

12:59:21

XLON

471

518970104911129

2.5840

12:59:21

XLON

589

518970104911130

2.5840

12:59:31

XLON

11

518970104911140

2.5840

12:59:31

XLON

99

518970104911141

2.5840

12:59:31

XLON

779

518970104911142

2.5860

13:03:55

XLON

3,845

518970104911468

2.5880

13:04:03

XLON

767

518970104911485

2.5870

13:04:44

XLON

3,845

518970104911585

2.5870

13:04:44

XLON

791

518970104911588

2.5870

13:04:44

XLON

532

518970104911589

2.5870

13:05:00

XLON

7

518970104911596

2.5870

13:05:00

XLON

745

518970104911597

2.5870

13:05:45

XLON

3,813

518970104911671

2.5870

13:05:45

XLON

32

518970104911672

2.5870

13:05:45

XLON

750

518970104911678

2.5870

13:07:05

XLON

3,747

518970104911773

2.5870

13:07:05

XLON

98

518970104911774

2.5870

13:07:05

XLON

636

518970104911778

2.5870

13:07:05

XLON

750

518970104911779

2.5870

13:07:05

XLON

1,616

518970104911780

2.5850

13:07:34

XLON

750

518970104911828

2.5850

13:07:34

XLON

791

518970104911829

2.5850

13:07:45

XLON

750

518970104911834

2.5850

13:08:00

XLON

621

518970104911841

2.5850

13:08:00

XLON

591

518970104911842

2.5850

13:08:00

XLON

914

518970104911843

2.5850

13:09:05

XLON

1,310

518970104911908

2.5850

13:10:44

XLON

14

518970104912052

2.5850

13:10:44

XLON

583

518970104912053

2.5850

13:10:44

XLON

565

518970104912054

2.5850

13:10:49

XLON

750

518970104912062

2.5850

13:10:49

XLON

565

518970104912063

2.5840

13:10:55

XLON

2,983

518970104912072

2.5840

13:10:55

XLON

862

518970104912073

2.5840

13:10:56

XLON

2,466

518970104912078

2.5840

13:13:47

XLON

576

518970104912291

2.5840

13:13:47

XLON

3,269

518970104912292

2.5850

13:17:05

XLON

1,291

518970104912719

2.5850

13:17:05

XLON

1,763

518970104912720

2.5850

13:18:25

XLON

2,394

518970104912894

2.5850

13:18:25

XLON

1,451

518970104912895

2.5850

13:18:28

XLON

750

518970104912908

2.5850

13:18:28

XLON

38

518970104912909

2.5850

13:23:01

XLON

573

518970104913314

2.5850

13:23:01

XLON

3,272

518970104913315

2.5850

13:23:59

XLON

3,845

518970104913403

2.5860

13:24:45

XLON

750

518970104913472

2.5860

13:24:45

XLON

3,095

518970104913473

2.5860

13:25:59

XLON

1,151

518970104913530

2.5860

13:25:59

XLON

1,927

518970104913531

2.5850

13:26:25

XLON

3,845

518970104913572

2.5850

13:29:56

XLON

3,845

518970104913910

2.5840

13:29:56

XLON

615

518970104913917

2.5840

13:29:56

XLON

791

518970104913918

2.5800

13:29:57

XLON

750

518970104913925

2.5810

13:29:57

XLON

750

518970104913926

2.5810

13:29:57

XLON

791

518970104913927

2.5810

13:29:57

XLON

645

518970104913928

2.5810

13:29:57

XLON

532

518970104913929

2.5810

13:29:57

XLON

377

518970104913930

2.5810

13:30:34

XLON

750

518970104914025

2.5800

13:31:10

XLON

1,942

518970104914077

2.5800

13:31:10

XLON

1,550

518970104914078

2.5800

13:31:10

XLON

353

518970104914079

2.5800

13:31:10

XLON

750

518970104914080

2.5810

13:31:10

XLON

38

518970104914081

2.5790

13:31:15

XLON

47

518970104914087

2.5790

13:31:15

XLON

750

518970104914088

2.5790

13:31:15

XLON

1,400

518970104914089

2.5790

13:31:15

XLON

791

518970104914090

2.5790

13:31:15

XLON

476

518970104914091

2.5790

13:31:15

XLON

410

518970104914092

2.5790

13:31:35

XLON

2,139

518970104914109

2.5790

13:31:40

XLON

9

518970104914123

2.5790

13:31:40

XLON

791

518970104914124

2.5770

13:32:15

XLON

612

518970104914239

2.5770

13:32:15

XLON

712

518970104914240

2.5770

13:32:15

XLON

791

518970104914241

2.5770

13:32:15

XLON

806

518970104914242

2.5780

13:32:15

XLON

791

518970104914243

2.5780

13:32:15

XLON

77

518970104914244

2.5770

13:32:15

XLON

7

518970104914245

2.5770

13:32:15

XLON

3,838

518970104914246

2.5770

13:32:22

XLON

47

518970104914249

2.5770

13:32:22

XLON

8

518970104914250

2.5770

13:32:22

XLON

521

518970104914251

2.5770

13:32:22

XLON

763

518970104914252

2.5760

13:32:23

XLON

1,448

518970104914254

2.5760

13:32:23

XLON

428

518970104914255

2.5760

13:32:23

XLON

1,969

518970104914256

2.5770

13:32:45

XLON

3,845

518970104914287

2.5770

13:34:15

XLON

1,214

518970104914452

2.5780

13:36:24

XLON

791

518970104914750

2.5780

13:36:24

XLON

556

518970104914751

2.5780

13:36:24

XLON

2,498

518970104914752

2.5780

13:36:34

XLON

2,543

518970104914774

2.5780

13:36:47

XLON

22

518970104914794

2.5780

13:36:47

XLON

642

518970104914795

2.5780

13:36:47

XLON

1,268

518970104914796

2.5780

13:37:14

XLON

703

518970104914816

2.5780

13:37:14

XLON

475

518970104914817

2.5790

13:38:34

XLON

49

518970104914928

2.5790

13:38:37

XLON

79

518970104914934

2.5790

13:38:37

XLON

1,900

518970104914935

2.5790

13:38:37

XLON

1,817

518970104914936

2.5790

13:38:38

XLON

3,845

518970104914940

2.5800

13:39:15

XLON

505

518970104915068

2.5800

13:39:15

XLON

1,224

518970104915069

2.5800

13:39:15

XLON

2,116

518970104915070

2.5800

13:39:16

XLON

1,159

518970104915071

2.5800

13:39:16

XLON

2,686

518970104915072

2.5800

13:39:22

XLON

446

518970104915086

2.5800

13:39:22

XLON

791

518970104915087

2.5800

13:39:27

XLON

1,486

518970104915107

2.5800

13:39:27

XLON

791

518970104915108

2.5800

13:39:27

XLON

427

518970104915109

2.5800

13:39:27

XLON

3,633

518970104915110

2.5790

13:39:38

XLON

3,684

518970104915139

2.5790

13:39:38

XLON

161

518970104915140

2.5780

13:42:01

XLON

3,845

518970104915421

2.5780

13:42:02

XLON

72

518970104915426

2.5770

13:43:01

XLON

66

518970104915536

2.5770

13:43:35

XLON

652

518970104915602

2.5770

13:46:20

XLON

3,845

518970104915810

2.5760

13:46:49

XLON

750

518970104915853

2.5760

13:46:49

XLON

791

518970104915854

2.5760

13:46:54

XLON

1,025

518970104915855

2.5760

13:46:54

XLON

750

518970104915856

2.5750

13:46:59

XLON

750

518970104915880

2.5750

13:46:59

XLON

1,545

518970104915881

2.5750

13:47:04

XLON

194

518970104915894

2.5750

13:47:04

XLON

263

518970104915895

2.5750

13:47:04

XLON

1,536

518970104915896

2.5750

13:47:09

XLON

374

518970104915919

2.5750

13:47:09

XLON

231

518970104915920

2.5750

13:47:09

XLON

472

518970104915921

2.5740

13:48:11

XLON

207

518970104915982

2.5740

13:48:11

XLON

26

518970104915983

2.5740

13:48:26

XLON

782

518970104916023

2.5740

13:48:26

XLON

2,830

518970104916024

2.5740

13:48:27

XLON

560

518970104916027

2.5740

13:48:27

XLON

323

518970104916028

2.5740

13:48:36

XLON

3,229

518970104916035

2.5740

13:48:41

XLON

548

518970104916039

2.5740

13:48:41

XLON

489

518970104916040

2.5740

13:49:49

XLON

1,447

518970104916154

2.5740

13:49:54

XLON

60

518970104916168

2.5730

13:50:00

XLON

15

518970104916201

2.5730

13:50:00

XLON

1,900

518970104916202

2.5730

13:50:00

XLON

1,930

518970104916203

2.5740

13:50:00

XLON

164

518970104916212

2.5740

13:50:00

XLON

558

518970104916213

2.5740

13:50:00

XLON

791

518970104916214

2.5740

13:50:00

XLON

628

518970104916215

2.5730

13:50:01

XLON

315

518970104916221

2.5740

13:54:57

XLON

3,845

518970104916797

2.5740

13:55:06

XLON

750

518970104916818

2.5740

13:55:06

XLON

1,182

518970104916819

2.5740

13:55:06

XLON

1,567

518970104916820

2.5740

13:55:06

XLON

346

518970104916821

2.5730

13:55:06

XLON

3,845

518970104916826

2.5750

13:58:44

XLON

3,845

518970104917334

2.5750

13:58:44

XLON

1,728

518970104917363

2.5750

13:58:53

XLON

750

518970104917408

2.5750

13:58:53

XLON

38

518970104917409

2.5750

13:59:07

XLON

3,845

518970104917463

2.5750

13:59:14

XLON

738

518970104917534

2.5750

13:59:14

XLON

3,107

518970104917535

2.5750

14:00:35

XLON

454

518970104917711

2.5750

14:00:52

XLON

3,315

518970104917742

2.5750

14:00:52

XLON

76

518970104917743

2.5750

14:00:52

XLON

750

518970104917748

2.5740

14:00:57

XLON

1,305

518970104917762

2.5740

14:00:57

XLON

791

518970104917763

2.5740

14:00:57

XLON

750

518970104917764

2.5740

14:00:57

XLON

622

518970104917765

2.5740

14:00:57

XLON

567

518970104917766

2.5730

14:00:59

XLON

673

518970104917794

2.5730

14:01:03

XLON

64

518970104917827

2.5730

14:01:03

XLON

3,108

518970104917828

2.5730

14:02:14

XLON

3,845

518970104917958

2.5730

14:02:35

XLON

750

518970104918020

2.5730

14:02:35

XLON

703

518970104918021

2.5720

14:03:06

XLON

29

518970104918141

2.5720

14:03:33

XLON

1,559

518970104918172

2.5720

14:03:33

XLON

2,257

518970104918173

2.5710

14:03:35

XLON

2,893

518970104918178

2.5720

14:04:09

XLON

1,197

518970104918292

2.5720

14:04:09

XLON

2,648

518970104918293

2.5720

14:05:38

XLON

750

518970104918469

2.5710

14:05:44

XLON

1,612

518970104918473

2.5710

14:05:45

XLON

750

518970104918474

2.5710

14:05:45

XLON

38

518970104918475

2.5710

14:05:50

XLON

1,451

518970104918476

2.5710

14:05:50

XLON

3,535

518970104918477

2.5710

14:05:50

XLON

570

518970104918478

2.5710

14:05:55

XLON

10

518970104918484

2.5710

14:05:55

XLON

2,108

518970104918485

2.5700

14:06:55

XLON

750

518970104918603

2.5700

14:06:55

XLON

38

518970104918604

2.5700

14:07:04

XLON

633

518970104918632

2.5700

14:07:04

XLON

791

518970104918633

2.5690

14:07:05

XLON

3,809

518970104918637

2.5690

14:07:05

XLON

36

518970104918638

2.5680

14:07:13

XLON

32

518970104918645

2.5680

14:07:50

XLON

589

518970104918712

2.5700

14:08:05

XLON

278

518970104918749

2.5700

14:08:14

XLON

95

518970104918754

2.5700

14:08:14

XLON

750

518970104918755

2.5700

14:08:30

XLON

1,350

518970104918789

2.5700

14:09:50

XLON

3,845

518970104918845

2.5680

14:09:50

XLON

750

518970104918852

2.5680

14:09:50

XLON

900

518970104918853

2.5690

14:09:50

XLON

21

518970104918854

2.5670

14:09:55

XLON

750

518970104918866

2.5670

14:09:55

XLON

595

518970104918867

2.5670

14:09:55

XLON

1,363

518970104918868

2.5670

14:09:55

XLON

566

518970104918869

2.5670

14:09:55

XLON

791

518970104918870

2.5660

14:10:03

XLON

750

518970104918876

2.5660

14:10:04

XLON

255

518970104918877

2.5660

14:10:04

XLON

1,090

518970104918878

2.5660

14:10:04

XLON

1,750

518970104918879

2.5660

14:10:08

XLON

278

518970104918897

2.5660

14:10:08

XLON

529

518970104918898

2.5660

14:10:13

XLON

158

518970104918945

2.5660

14:10:13

XLON

791

518970104918946

2.5660

14:10:18

XLON

4,007

518970104918952

2.5670

14:10:27

XLON

3,845

518970104918972

2.5670

14:10:27

XLON

750

518970104918973

2.5670

14:10:27

XLON

791

518970104918974

2.5670

14:10:27

XLON

821

518970104918975

2.5670

14:10:34

XLON

4,122

518970104918992

2.5670

14:10:34

XLON

32

518970104918993

2.5670

14:10:34

XLON

750

518970104918994

2.5670

14:11:14

XLON

1,564

518970104919056

2.5670

14:11:32

XLON

61

518970104919063

2.5670

14:11:32

XLON

645

518970104919064

2.5670

14:11:32

XLON

750

518970104919065

2.5680

14:13:36

XLON

750

518970104919276

2.5680

14:13:41

XLON

975

518970104919285

2.5680

14:13:41

XLON

260

518970104919286

2.5670

14:14:33

XLON

3,845

518970104919383

2.5670

14:15:56

XLON

512

518970104919560

2.5670

14:16:47

XLON

540

518970104919700

2.5670

14:17:53

XLON

698

518970104919797

2.5670

14:18:09

XLON

1,300

518970104919803

2.5670

14:19:10

XLON

1,531

518970104919958

2.5670

14:19:44

XLON

666

518970104919985

2.5670

14:20:01

XLON

1,397

518970104920028

2.5670

14:20:38

XLON

251

518970104920118

2.5670

14:20:38

XLON

171

518970104920124

2.5670

14:20:38

XLON

3,674

518970104920125

2.5670

14:20:39

XLON

200

518970104920126

2.5670

14:20:44

XLON

2,031

518970104920128

2.5660

14:20:51

XLON

3,280

518970104920140

2.5660

14:20:52

XLON

750

518970104920142

2.5660

14:20:52

XLON

791

518970104920143

2.5660

14:21:38

XLON

18

518970104920170

2.5660

14:21:38

XLON

681

518970104920171

2.5660

14:21:38

XLON

600

518970104920172

2.5660

14:22:06

XLON

380

518970104920221

2.5660

14:22:06

XLON

31

518970104920222

2.5660

14:22:13

XLON

6

518970104920236

2.5660

14:22:13

XLON

199

518970104920237

2.5660

14:22:13

XLON

890

518970104920238

2.5660

14:22:18

XLON

1,236

518970104920260

2.5660

14:22:18

XLON

1,442

518970104920261

2.5660

14:22:23

XLON

1,697

518970104920268

2.5660

14:23:31

XLON

964

518970104920357

2.5660

14:23:36

XLON

966

518970104920383

2.5650

14:23:41

XLON

3,845

518970104920406

2.5650

14:23:41

XLON

943

518970104920410

2.5650

14:23:41

XLON

750

518970104920411

2.5640

14:23:43

XLON

3,845

518970104920424

2.5640

14:23:44

XLON

3,845

518970104920427

2.5640

14:24:32

XLON

424

518970104920513

2.5650

14:25:38

XLON

1,378

518970104920742

2.5650

14:25:43

XLON

2,387

518970104920748

2.5650

14:25:43

XLON

179

518970104920749

2.5650

14:25:56

XLON

28

518970104920771

2.5650

14:25:56

XLON

791

518970104920772

2.5640

14:26:00

XLON

3,137

518970104920781

2.5640

14:26:00

XLON

708

518970104920782

2.5640

14:26:00

XLON

750

518970104920788

2.5640

14:26:00

XLON

3,095

518970104920789

2.5640

14:26:01

XLON

750

518970104920794

2.5640

14:26:01

XLON

791

518970104920795

2.5640

14:26:11

XLON

236

518970104920820

2.5640

14:26:11

XLON

582

518970104920821

2.5640

14:26:16

XLON

12

518970104920831

2.5640

14:27:22

XLON

1,597

518970104920897

2.5640

14:27:35

XLON

69

518970104920909

2.5640

14:27:35

XLON

633

518970104920910

2.5640

14:27:35

XLON

1,497

518970104920911

2.5640

14:27:40

XLON

12

518970104920922

2.5640

14:28:00

XLON

750

518970104921013

2.5630

14:28:29

XLON

742

518970104921082

2.5630

14:28:29

XLON

32

518970104921083

2.5630

14:28:29

XLON

3,071

518970104921084

2.5630

14:28:30

XLON

2,160

518970104921085

2.5630

14:28:35

XLON

220

518970104921112

2.5630

14:28:35

XLON

750

518970104921113

2.5630

14:28:35

XLON

931

518970104921114

2.5630

14:28:35

XLON

1,771

518970104921115

2.5630

14:28:35

XLON

475

518970104921116

2.5620

14:28:36

XLON

1,817

518970104921120

2.5620

14:28:36

XLON

11

518970104921121

2.5620

14:28:36

XLON

2,017

518970104921122

2.5620

14:28:40

XLON

750

518970104921128

2.5620

14:28:51

XLON

12

518970104921160

2.5620

14:28:51

XLON

518

518970104921161

2.5620

14:28:51

XLON

791

518970104921162

2.5620

14:28:51

XLON

193

518970104921163

2.5620

14:29:13

XLON

2,640

518970104921212

2.5620

14:29:13

XLON

1,127

518970104921213

2.5620

14:29:13

XLON

78

518970104921214

2.5620

14:29:20

XLON

26

518970104921227

2.5620

14:29:20

XLON

603

518970104921228

2.5620

14:29:20

XLON

432

518970104921229

2.5620

14:29:20

XLON

2,784

518970104921230

2.5620

14:29:25

XLON

259

518970104921233

2.5620

14:29:25

XLON

791

518970104921234

2.5620

14:29:25

XLON

828

518970104921235

2.5620

14:29:30

XLON

460

518970104921263

2.5620

14:29:30

XLON

400

518970104921264

2.5620

14:29:30

XLON

946

518970104921265

2.5620

14:29:30

XLON

791

518970104921266

2.5620

14:29:30

XLON

1,881

518970104921267

2.5620

14:29:35

XLON

989

518970104921287

2.5620

14:29:40

XLON

12

518970104921298

2.5620

14:29:40

XLON

1,520

518970104921299

2.5620

14:29:53

XLON

130

518970104921378

2.5620

14:29:53

XLON

300

518970104921379

2.5620

14:29:53

XLON

467

518970104921380

2.5620

14:29:58

XLON

71

518970104921473

2.5610

14:30:00

XLON

3,845

518970104921533

2.5620

14:30:06

XLON

454

518970104921751

2.5620

14:30:06

XLON

638

518970104921752

2.5620

14:30:06

XLON

750

518970104921753

2.5620

14:30:06

XLON

341

518970104921754

2.5620

14:30:06

XLON

791

518970104921755

2.5620

14:30:06

XLON

833

518970104921756

2.5590

14:30:16

XLON

3,845

518970104921914

2.5590

14:30:16

XLON

58

518970104921917

2.5590

14:30:21

XLON

274

518970104921962

2.5590

14:30:21

XLON

791

518970104921963

2.5590

14:30:26

XLON

3,873

518970104922003

2.5600

14:30:56

XLON

3,845

518970104922232

2.5600

14:30:56

XLON

608

518970104922244

2.5600

14:30:56

XLON

791

518970104922245

2.5600

14:30:56

XLON

750

518970104922246

2.5600

14:30:56

XLON

32

518970104922247

2.5600

14:30:56

XLON

833

518970104922248

2.5600

14:30:56

XLON

831

518970104922249

2.5600

14:30:56

XLON

791

518970104922257

2.5600

14:30:56

XLON

627

518970104922258

2.5600

14:31:01

XLON

198

518970104922305

2.5600

14:31:01

XLON

791

518970104922306

2.5600

14:31:29

XLON

3,845

518970104922436

2.5630

14:32:28

XLON

3,845

518970104922752

2.5630

14:32:29

XLON

791

518970104922761

2.5630

14:32:29

XLON

527

518970104922762

2.5630

14:32:46

XLON

750

518970104922820

2.5630

14:32:46

XLON

38

518970104922821

2.5630

14:32:51

XLON

3,908

518970104922826

2.5630

14:33:30

XLON

63

518970104922989

2.5630

14:33:30

XLON

3,782

518970104922990

2.5630

14:33:30

XLON

791

518970104922991

2.5630

14:33:30

XLON

1,133

518970104922992

2.5630

14:33:35

XLON

750

518970104923036

2.5630

14:33:35

XLON

1,130

518970104923037

2.5630

14:33:35

XLON

791

518970104923038

2.5630

14:33:35

XLON

32

518970104923039

2.5630

14:33:40

XLON

413

518970104923042

2.5630

14:33:40

XLON

1,100

518970104923043

2.5630

14:33:40

XLON

255

518970104923044

2.5620

14:33:44

XLON

2,547

518970104923052

2.5620

14:33:44

XLON

1,298

518970104923053

2.5620

14:34:07

XLON

3,845

518970104923173

2.5620

14:34:48

XLON

64

518970104923338

2.5620

14:34:48

XLON

3,781

518970104923339

2.5630

14:35:33

XLON

750

518970104923497

2.5630

14:35:33

XLON

38

518970104923498

2.5630

14:35:38

XLON

753

518970104923500

2.5630

14:35:38

XLON

326

518970104923501

2.5630

14:35:38

XLON

1,924

518970104923502

2.5630

14:35:38

XLON

2,730

518970104923503

2.5630

14:35:38

XLON

750

518970104923504

2.5630

14:35:38

XLON

259

518970104923505

2.5630

14:35:38

XLON

849

518970104923506

2.5630

14:35:38

XLON

696

518970104923507

2.5630

14:35:44

XLON

2,149

518970104923529

2.5630

14:36:06

XLON

788

518970104923643

2.5620

14:36:06

XLON

3,845

518970104923647

2.5620

14:36:41

XLON

200

518970104923753

2.5630

14:37:08

XLON

2,599

518970104923869

2.5630

14:37:08

XLON

1,246

518970104923870

2.5630

14:37:09

XLON

750

518970104923872

2.5630

14:37:09

XLON

791

518970104923873

2.5620

14:37:11

XLON

600

518970104923938

2.5620

14:37:35

XLON

1,518

518970104924030

2.5620

14:37:35

XLON

1,727

518970104924031

2.5620

14:37:35

XLON

231

518970104924034

2.5620

14:37:35

XLON

600

518970104924035

2.5610

14:37:38

XLON

506

518970104924048

2.5610

14:37:38

XLON

1,057

518970104924049

2.5610

14:37:40

XLON

159

518970104924050

2.5610

14:37:40

XLON

152

518970104924051

2.5620

14:37:43

XLON

175

518970104924056

2.5620

14:37:43

XLON

478

518970104924057

2.5620

14:37:43

XLON

791

518970104924058

2.5590

14:38:15

XLON

1,444

518970104924200

2.5590

14:38:15

XLON

791

518970104924201

2.5590

14:38:15

XLON

783

518970104924202

2.5590

14:38:19

XLON

125

518970104924208

2.5590

14:38:19

XLON

546

518970104924209

2.5590

14:38:19

XLON

343

518970104924210

2.5590

14:38:19

XLON

102

518970104924211

2.5550

14:39:47

XLON

671

518970104924604

2.5550

14:39:51

XLON

1,501

518970104924605

2.5550

14:40:18

XLON

791

518970104924748

2.5570

14:42:26

XLON

3,845

518970104925398

2.5570

14:45:10

XLON

3,845

518970104925882

2.5630

14:45:52

XLON

171

518970104926059

2.5630

14:45:52

XLON

791

518970104926060

2.5620

14:46:28

XLON

3,165

518970104926187

2.5620

14:46:28

XLON

680

518970104926188

2.5630

14:47:28

XLON

1,624

518970104926373

2.5640

14:48:45

XLON

1,294

518970104926641

2.5640

14:49:05

XLON

3,845

518970104926677

2.5640

14:49:05

XLON

791

518970104926680

2.5640

14:49:05

XLON

750

518970104926681

2.5640

14:49:05

XLON

342

518970104926682

2.5640

14:49:05

XLON

1,962

518970104926683

2.5640

14:49:10

XLON

750

518970104926769

2.5640

14:49:10

XLON

791

518970104926770

2.5640

14:49:10

XLON

340

518970104926771

2.5640

14:49:10

XLON

381

518970104926772

2.5640

14:49:49

XLON

86

518970104926871

2.5640

14:49:49

XLON

3,759

518970104926872

2.5640

14:50:58

XLON

750

518970104927045

2.5640

14:50:58

XLON

791

518970104927046

2.5630

14:51:03

XLON

831

518970104927079

2.5630

14:51:03

XLON

739

518970104927080

2.5630

14:51:03

XLON

468

518970104927081

2.5630

14:51:03

XLON

791

518970104927082

2.5630

14:51:08

XLON

1,951

518970104927088

2.5630

14:52:09

XLON

1,732

518970104927266

2.5630

14:52:11

XLON

2,113

518970104927272

2.5630

14:52:11

XLON

488

518970104927276

2.5630

14:52:11

XLON

791

518970104927277

2.5630

14:52:11

XLON

750

518970104927278

2.5630

14:52:11

XLON

1,816

518970104927279

2.5630

14:52:17

XLON

166

518970104927292

2.5630

14:52:17

XLON

642

518970104927293

2.5630

14:52:33

XLON

87

518970104927330

2.5630

14:52:33

XLON

570

518970104927331

2.5630

14:52:33

XLON

791

518970104927332

2.5630

14:52:55

XLON

2,011

518970104927398

2.5630

14:52:55

XLON

791

518970104927399

2.5630

14:53:00

XLON

951

518970104927408

2.5630

14:53:05

XLON

944

518970104927422

2.5630

14:53:49

XLON

370

518970104927503

2.5630

14:53:50

XLON

609

518970104927504

2.5630

14:54:01

XLON

430

518970104927540

2.5630

14:54:01

XLON

2,436

518970104927541

2.5630

14:55:26

XLON

619

518970104927839

2.5630

14:55:45

XLON

3,226

518970104927875

2.5630

14:55:45

XLON

791

518970104927877

2.5630

14:55:50

XLON

791

518970104927884

2.5630

14:55:50

XLON

1,321

518970104927885

2.5630

14:55:50

XLON

259

518970104927886

2.5630

14:55:50

XLON

750

518970104927887

2.5630

14:55:50

XLON

565

518970104927888

2.5630

14:56:02

XLON

276

518970104927906

2.5630

14:56:02

XLON

667

518970104927907

2.5630

14:56:12

XLON

1,261

518970104927953

2.5630

14:56:12

XLON

302

518970104927954

2.5630

14:56:17

XLON

898

518970104927968

2.5630

14:57:00

XLON

3,845

518970104928102

2.5630

14:57:00

XLON

511

518970104928104

2.5630

14:57:05

XLON

966

518970104928147

2.5630

14:57:05

XLON

791

518970104928148

2.5630

14:57:10

XLON

16

518970104928162

2.5630

14:57:10

XLON

579

518970104928163

2.5630

14:57:10

XLON

1,760

518970104928164

2.5630

14:57:48

XLON

750

518970104928290

2.5630

14:57:48

XLON

791

518970104928291

2.5620

14:58:56

XLON

345

518970104928486

2.5620

14:59:03

XLON

1,418

518970104928523

2.5620

14:59:03

XLON

909

518970104928524

2.5610

14:59:38

XLON

66

518970104928616

2.5610

14:59:47

XLON

1,801

518970104928646

2.5610

14:59:53

XLON

1,160

518970104928697

2.5600

15:00:00

XLON

2,191

518970104928750

2.5600

15:00:00

XLON

553

518970104928774

2.5600

15:00:00

XLON

750

518970104928775

2.5600

15:00:00

XLON

167

518970104928776

2.5620

15:00:43

XLON

2,804

518970104929122

2.5650

15:02:41

XLON

791

518970104929603

2.5650

15:02:41

XLON

1,900

518970104929604

2.5650

15:02:41

XLON

1,154

518970104929605

2.5650

15:02:46

XLON

791

518970104929606

2.5650

15:02:46

XLON

1,041

518970104929607

2.5650

15:02:46

XLON

490

518970104929608

2.5650

15:02:46

XLON

315

518970104929609

2.5650

15:02:55

XLON

1,518

518970104929624

2.5650

15:02:55

XLON

269

518970104929625

2.5660

15:03:40

XLON

659

518970104929810

2.5660

15:03:40

XLON

3,186

518970104929811

2.5690

15:05:52

XLON

3,845

518970104930304

2.5690

15:06:37

XLON

3,845

518970104930511

2.5690

15:07:26

XLON

3,309

518970104930747

2.5690

15:07:26

XLON

536

518970104930748

2.5710

15:09:10

XLON

2,921

518970104931240

2.5710

15:09:10

XLON

924

518970104931241

2.5710

15:09:59

XLON

791

518970104931413

2.5710

15:09:59

XLON

674

518970104931414

2.5710

15:09:59

XLON

747

518970104931415

2.5710

15:10:04

XLON

3,452

518970104931436

2.5710

15:10:14

XLON

14

518970104931477

2.5710

15:10:14

XLON

791

518970104931478

2.5710

15:10:35

XLON

750

518970104931544

2.5710

15:10:35

XLON

791

518970104931545

2.5710

15:10:40

XLON

14

518970104931573

2.5710

15:10:40

XLON

750

518970104931574

2.5710

15:10:52

XLON

594

518970104931629

2.5710

15:10:52

XLON

737

518970104931630

2.5710

15:11:05

XLON

591

518970104931640

2.5710

15:11:05

XLON

431

518970104931641

2.5710

15:11:10

XLON

155

518970104931671

2.5710

15:11:40

XLON

896

518970104931806

2.5710

15:11:45

XLON

109

518970104931825

2.5710

15:11:45

XLON

1,483

518970104931826

2.5710

15:11:50

XLON

2,694

518970104931829

2.5710

15:11:50

XLON

591

518970104931830

2.5710

15:11:50

XLON

791

518970104931831

2.5710

15:11:55

XLON

14

518970104931837

2.5710

15:11:55

XLON

990

518970104931838

2.5700

15:11:59

XLON

551

518970104931877

2.5700

15:11:59

XLON

3,294

518970104931878

2.5690

15:12:27

XLON

645

518970104932012

2.5690

15:12:33

XLON

2,643

518970104932045

2.5690

15:12:33

XLON

557

518970104932046

2.5710

15:13:04

XLON

519

518970104932107

2.5710

15:13:04

XLON

287

518970104932108

2.5700

15:13:05

XLON

3,845

518970104932119

2.5700

15:13:22

XLON

626

518970104932183

2.5700

15:13:22

XLON

3,219

518970104932184

2.5700

15:13:23

XLON

791

518970104932185

2.5700

15:14:05

XLON

3,845

518970104932362

2.5700

15:14:05

XLON

470

518970104932369

2.5700

15:14:05

XLON

3,375

518970104932370

2.5690

15:14:10

XLON

632

518970104932403

2.5690

15:14:10

XLON

750

518970104932404

2.5690

15:14:10

XLON

1,388

518970104932405

2.5710

15:15:17

XLON

1,139

518970104932618

2.5710

15:15:17

XLON

2,224

518970104932619

2.5710

15:15:17

XLON

482

518970104932620

2.5710

15:16:05

XLON

3,845

518970104932766

2.5710

15:16:05

XLON

750

518970104932767

2.5710

15:16:05

XLON

791

518970104932768

2.5710

15:16:10

XLON

750

518970104932789

2.5710

15:16:10

XLON

259

518970104932790

2.5710

15:16:10

XLON

1,193

518970104932791

2.5710

15:16:10

XLON

791

518970104932792

2.5710

15:17:08

XLON

590

518970104932945

2.5710

15:17:08

XLON

3,255

518970104932946

2.5710

15:17:08

XLON

750

518970104932952

2.5710

15:17:14

XLON

267

518970104932971

2.5710

15:17:14

XLON

583

518970104932972

2.5700

15:17:15

XLON

662

518970104932974

2.5720

15:18:46

XLON

1,107

518970104933239

2.5730

15:19:50

XLON

750

518970104933442

2.5730

15:19:50

XLON

38

518970104933443

2.5730

15:19:57

XLON

750

518970104933477

2.5730

15:19:57

XLON

791

518970104933478

2.5730

15:20:02

XLON

791

518970104933508

2.5730

15:20:02

XLON

750

518970104933509

2.5760

15:22:20

XLON

3,845

518970104933940

2.5760

15:22:20

XLON

791

518970104933943

2.5760

15:22:20

XLON

750

518970104933944

2.5770

15:22:55

XLON

1,371

518970104934096

2.5770

15:23:23

XLON

805

518970104934171

2.5770

15:23:23

XLON

692

518970104934172

2.5770

15:23:23

XLON

252

518970104934173

2.5770

15:23:23

XLON

1,566

518970104934174

2.5770

15:23:23

XLON

170

518970104934175

2.5770

15:23:23

XLON

252

518970104934176

2.5770

15:23:23

XLON

108

518970104934177

2.5790

15:24:50

XLON

3,071

518970104934537

2.5790

15:24:50

XLON

774

518970104934538

2.5800

15:25:39

XLON

587

518970104934655

2.5800

15:25:39

XLON

3,258

518970104934656

2.5810

15:26:20

XLON

1,018

518970104934764

2.5810

15:26:35

XLON

3,845

518970104934820

2.5840

15:28:20

XLON

1,517

518970104935144

2.5840

15:28:20

XLON

2,024

518970104935145

2.5840

15:28:20

XLON

304

518970104935146

2.5870

15:32:03

XLON

3,105

518970104936033

2.5870

15:32:03

XLON

1,344

518970104936034

2.5870

15:32:08

XLON

3,892

518970104936057

2.5880

15:33:00

XLON

2,586

518970104936216

2.5880

15:33:30

XLON

459

518970104936329

2.5880

15:33:30

XLON

791

518970104936330

2.5880

15:33:30

XLON

2,595

518970104936331

2.5880

15:33:35

XLON

750

518970104936351

2.5880

15:33:35

XLON

2,346

518970104936352

2.5890

15:34:43

XLON

1,986

518970104936640

2.5890

15:34:43

XLON

1,859

518970104936641

2.5890

15:34:43

XLON

791

518970104936643

2.5890

15:34:43

XLON

750

518970104936644

2.5890

15:35:06

XLON

1,623

518970104936717

2.5890

15:35:12

XLON

750

518970104936738

2.5890

15:35:17

XLON

750

518970104936760

2.5890

15:35:29

XLON

3,845

518970104936817

2.5890

15:36:24

XLON

1,102

518970104937061

2.5890

15:36:29

XLON

737

518970104937104

2.5890

15:36:30

XLON

459

518970104937109

2.5890

15:36:46

XLON

1,547

518970104937135

2.5890

15:36:50

XLON

750

518970104937141

2.5890

15:36:50

XLON

38

518970104937142

2.5880

15:36:52

XLON

74

518970104937170

2.5880

15:37:02

XLON

645

518970104937193

2.5880

15:37:35

XLON

635

518970104937322

2.5880

15:37:45

XLON

2,491

518970104937330

2.5900

15:38:20

XLON

1,884

518970104937438

2.5900

15:38:20

XLON

673

518970104937439

2.5900

15:38:20

XLON

1,288

518970104937440

2.5940

15:39:06

XLON

1,472

518970104937591

2.5940

15:39:06

XLON

1,080

518970104937592

2.5940

15:39:06

XLON

1,293

518970104937593

2.5940

15:39:11

XLON

1,480

518970104937604

2.5940

15:39:11

XLON

1,042

518970104937605

2.5940

15:39:11

XLON

791

518970104937606

2.5940

15:39:11

XLON

364

518970104937607

2.5950

15:39:51

XLON

750

518970104937720

2.5950

15:39:51

XLON

1,093

518970104937721

2.5950

15:39:51

XLON

1,165

518970104937722

2.5950

15:39:51

XLON

716

518970104937723

2.5950

15:39:51

XLON

791

518970104937724

2.5940

15:40:08

XLON

556

518970104937817

2.5940

15:40:08

XLON

3,063

518970104937818

2.5940

15:40:08

XLON

226

518970104937819

2.5950

15:40:08

XLON

788

518970104937821

2.5940

15:40:13

XLON

750

518970104937834

2.5940

15:40:13

XLON

1,109

518970104937835

2.5940

15:40:13

XLON

791

518970104937836

2.5940

15:40:13

XLON

996

518970104937837

2.5940

15:40:13

XLON

955

518970104937838

2.5940

15:40:25

XLON

750

518970104937960

2.5940

15:40:25

XLON

791

518970104937961

2.5940

15:40:30

XLON

750

518970104938030

2.5940

15:40:35

XLON

1,239

518970104938033

2.5930

15:40:52

XLON

3,845

518970104938186

2.5930

15:40:52

XLON

3,845

518970104938103

2.5930

15:40:54

XLON

3,666

518970104938249

2.5930

15:40:59

XLON

3,845

518970104938290

2.5940

15:40:59

XLON

544

518970104938292

2.5940

15:40:59

XLON

800

518970104938293

2.5940

15:40:59

XLON

2,459

518970104938294

2.5940

15:40:59

XLON

2,374

518970104938295

2.5940

15:41:06

XLON

590

518970104938345

2.5940

15:41:06

XLON

909

518970104938346

2.5940

15:41:12

XLON

3,666

518970104938387

2.5940

15:41:18

XLON

1,081

518970104938408

2.5960

15:42:12

XLON

3,845

518970104938707

2.6020

15:43:01

XLON

460

518970104938849

2.6020

15:43:01

XLON

2,569

518970104938850

2.6020

15:43:01

XLON

4

518970104938851

2.6030

15:43:10

XLON

1,824

518970104938904

2.6030

15:43:10

XLON

578

518970104938905

2.6030

15:43:10

XLON

714

518970104938906

2.6030

15:43:10

XLON

665

518970104938907

2.6020

15:43:24

XLON

470

518970104938985

2.6020

15:43:24

XLON

1,152

518970104938986

2.6020

15:43:24

XLON

730

518970104938987

2.6020

15:43:24

XLON

260

518970104938988

2.6010

15:43:29

XLON

3,845

518970104939124

2.6000

15:43:34

XLON

750

518970104939140

2.6000

15:43:34

XLON

842

518970104939141

2.6000

15:43:39

XLON

26

518970104939151

2.6000

15:43:39

XLON

791

518970104939152

2.6000

15:43:39

XLON

750

518970104939153

2.6000

15:43:39

XLON

1,142

518970104939154

2.5990

15:43:45

XLON

3,845

518970104939159

2.6000

15:43:45

XLON

750

518970104939160

2.6000

15:43:45

XLON

38

518970104939161

2.6000

15:43:50

XLON

753

518970104939185

2.6000

15:43:50

XLON

563

518970104939186

2.6000

15:44:11

XLON

3,845

518970104939263

2.6000

15:44:11

XLON

750

518970104939264

2.6000

15:44:11

XLON

579

518970104939265

2.6000

15:44:11

XLON

791

518970104939266

2.5990

15:44:29

XLON

843

518970104939297

2.5990

15:44:29

XLON

2,653

518970104939298

2.5990

15:44:36

XLON

1,188

518970104939386

2.5990

15:44:36

XLON

750

518970104939387

2.5990

15:44:36

XLON

791

518970104939388

2.5990

15:44:36

XLON

227

518970104939389

2.5980

15:45:38

XLON

3,845

518970104939649

2.5990

15:45:38

XLON

791

518970104939655

2.5990

15:45:38

XLON

750

518970104939656

2.5990

15:45:38

XLON

2,954

518970104939657

2.5980

15:45:49

XLON

3,845

518970104939748

2.6000

15:46:50

XLON

720

518970104940025

2.6000

15:46:58

XLON

97

518970104940042

2.6000

15:46:58

XLON

615

518970104940043

2.6000

15:46:58

XLON

166

518970104940044

2.6000

15:47:08

XLON

3,845

518970104940116

2.6000

15:47:08

XLON

791

518970104940117

2.6000

15:47:09

XLON

3,054

518970104940126

2.5990

15:49:05

XLON

601

518970104940444

2.5990

15:49:06

XLON

791

518970104940459

2.5990

15:49:06

XLON

750

518970104940460

2.5990

15:49:06

XLON

2,304

518970104940461

2.5990

15:49:06

XLON

3,244

518970104940451

2.5980

15:49:11

XLON

750

518970104940480

2.5980

15:49:11

XLON

791

518970104940481

2.5980

15:49:11

XLON

2,419

518970104940482

2.5980

15:49:11

XLON

686

518970104940483

2.5980

15:49:11

XLON

746

518970104940484

2.5980

15:49:11

XLON

3,190

518970104940485

2.5980

15:49:11

XLON

472

518970104940486

2.5980

15:49:11

XLON

1,226

518970104940487

2.5980

15:50:24

XLON

3,845

518970104941005

2.5980

15:50:35

XLON

788

518970104941047

2.5980

15:50:40

XLON

750

518970104941053

2.5980

15:50:40

XLON

38

518970104941054

2.5980

15:50:45

XLON

791

518970104941064

2.5980

15:50:45

XLON

668

518970104941065

2.5980

15:51:04

XLON

5

518970104941114

2.5980

15:51:04

XLON

791

518970104941115

2.5980

15:51:12

XLON

3,358

518970104941143

2.5980

15:51:12

XLON

128

518970104941144

2.5980

15:51:12

XLON

359

518970104941145

2.5990

15:52:13

XLON

2,242

518970104941405

2.5990

15:52:13

XLON

692

518970104941406

2.5990

15:52:13

XLON

911

518970104941407

2.5990

15:52:14

XLON

267

518970104941444

2.5990

15:52:14

XLON

610

518970104941445

2.5990

15:53:22

XLON

791

518970104941687

2.5990

15:53:22

XLON

503

518970104941688

2.5990

15:53:27

XLON

247

518970104941692

2.5990

15:53:27

XLON

791

518970104941693

2.5990

15:53:32

XLON

1,585

518970104941710

2.5990

15:53:32

XLON

791

518970104941711

2.5990

15:53:32

XLON

107

518970104941712

2.5980

15:53:34

XLON

422

518970104941731

2.5980

15:53:34

XLON

3,423

518970104941732

2.5980

15:53:37

XLON

791

518970104941752

2.5980

15:53:37

XLON

750

518970104941753

2.5980

15:53:37

XLON

669

518970104941754

2.5980

15:53:37

XLON

405

518970104941755

2.5980

15:53:45

XLON

750

518970104941817

2.5980

15:53:45

XLON

791

518970104941818

2.5980

15:53:50

XLON

1,059

518970104941837

2.5980

15:53:50

XLON

750

518970104941838

2.5980

15:53:50

XLON

755

518970104941839

2.5980

15:53:55

XLON

3,926

518970104941856

2.5980

15:53:55

XLON

1,220

518970104941857

2.5980

15:54:56

XLON

750

518970104942102

2.5980

15:54:56

XLON

3,094

518970104942103

2.5980

15:54:56

XLON

1

518970104942104

2.5960

15:55:00

XLON

608

518970104942123

2.5960

15:55:00

XLON

747

518970104942124

2.5960

15:55:00

XLON

2,490

518970104942125

2.5960

15:55:01

XLON

683

518970104942127

2.5960

15:55:01

XLON

791

518970104942128

2.5960

15:55:01

XLON

989

518970104942129

2.5960

15:55:06

XLON

141

518970104942153

2.5960

15:55:06

XLON

665

518970104942154

2.5960

15:55:06

XLON

1,367

518970104942155

2.5960

15:55:11

XLON

84

518970104942175

2.5960

15:55:11

XLON

3,345

518970104942176

2.5960

15:55:16

XLON

548

518970104942235

2.5960

15:55:16

XLON

357

518970104942236

2.5970

15:55:59

XLON

178

518970104942365

2.5970

15:56:10

XLON

3,845

518970104942413

2.5970

15:56:11

XLON

750

518970104942427

2.5970

15:56:11

XLON

791

518970104942428

2.5970

15:56:11

XLON

1,877

518970104942429

2.5970

15:56:11

XLON

427

518970104942430

2.5970

15:56:42

XLON

3,845

518970104942645

2.5980

15:58:07

XLON

316

518970104943189

2.5980

15:58:07

XLON

653

518970104943190

2.5980

15:58:07

XLON

580

518970104943191

2.5980

15:58:15

XLON

791

518970104943228

2.5980

15:58:15

XLON

750

518970104943229

2.5980

15:58:20

XLON

750

518970104943274

2.5980

15:58:49

XLON

750

518970104943360

2.5980

15:58:49

XLON

38

518970104943361

2.5980

15:58:59

XLON

1,853

518970104943406

2.5980

15:59:40

XLON

297

518970104943913

2.5990

16:00:02

XLON

3,845

518970104944095

2.5990

16:00:11

XLON

3,845

518970104944158

2.6020

16:01:09

XLON

750

518970104944437

2.6020

16:01:09

XLON

564

518970104944438

2.6010

16:01:09

XLON

3,845

518970104944440

2.6050

16:01:34

XLON

2,323

518970104944550

2.6050

16:01:34

XLON

768

518970104944551

2.6050

16:01:39

XLON

750

518970104944578

2.6050

16:02:59

XLON

657

518970104944810

2.6050

16:03:01

XLON

1,104

518970104944813

2.6050

16:03:01

XLON

2,084

518970104944814

2.6060

16:03:12

XLON

750

518970104944891

2.6050

16:03:59

XLON

3,845

518970104945050

2.6040

16:04:00

XLON

3,845

518970104945091

2.6040

16:04:00

XLON

3,845

518970104945092

2.6050

16:04:00

XLON

3,513

518970104945066

2.6050

16:04:00

XLON

332

518970104945067

2.6040

16:04:50

XLON

735

518970104945271

2.6040

16:05:14

XLON

648

518970104945385

2.6050

16:05:30

XLON

3,845

518970104945449

2.6040

16:06:19

XLON

528

518970104945637

2.6040

16:06:25

XLON

3,107

518970104945668

2.6040

16:06:25

XLON

210

518970104945669

2.6030

16:06:30

XLON

400

518970104945731

2.6030

16:06:30

XLON

300

518970104945732

2.6030

16:06:35

XLON

247

518970104945780

2.6030

16:06:35

XLON

400

518970104945781

2.6030

16:06:35

XLON

240

518970104945782

2.6030

16:06:35

XLON

747

518970104945783

2.6030

16:06:36

XLON

20

518970104945801

2.6030

16:07:13

XLON

3,825

518970104945982

2.6030

16:07:14

XLON

750

518970104945985

2.6030

16:07:27

XLON

750

518970104946011

2.6030

16:07:27

XLON

791

518970104946012

2.6030

16:08:15

XLON

3,845

518970104946168

2.6030

16:08:15

XLON

750

518970104946169

2.6030

16:08:15

XLON

791

518970104946170

2.6020

16:08:59

XLON

1,319

518970104946334

2.6030

16:09:10

XLON

3,201

518970104946377

2.6030

16:09:17

XLON

574

518970104946395

2.6030

16:09:17

XLON

730

518970104946396

2.6030

16:09:22

XLON

1,343

518970104946408

2.6030

16:09:57

XLON

3,845

518970104946519

2.6030

16:09:57

XLON

750

518970104946520

2.6030

16:09:57

XLON

765

518970104946521

2.6030

16:10:02

XLON

750

518970104946542

2.6030

16:10:02

XLON

510

518970104946543

2.6030

16:10:02

XLON

577

518970104946544

2.6030

16:10:07

XLON

750

518970104946585

2.6030

16:10:07

XLON

585

518970104946586

2.6020

16:10:41

XLON

1,880

518970104946786

2.6020

16:10:41

XLON

1,965

518970104946787

2.6030

16:11:43

XLON

3,845

518970104946991

2.6030

16:11:43

XLON

750

518970104946993

2.6030

16:11:43

XLON

38

518970104946994

2.6030

16:11:55

XLON

750

518970104947028

2.6030

16:11:55

XLON

38

518970104947029

2.6030

16:12:17

XLON

750

518970104947088

2.6030

16:12:17

XLON

38

518970104947089

2.6020

16:12:17

XLON

2,169

518970104947093

2.6020

16:12:17

XLON

691

518970104947094

2.6020

16:12:17

XLON

985

518970104947095

2.6020

16:12:17

XLON

1,005

518970104947096

2.6020

16:12:17

XLON

791

518970104947097

2.6020

16:12:17

XLON

750

518970104947098

2.6020

16:12:17

XLON

1,299

518970104947099

2.6020

16:12:22

XLON

5

518970104947118

2.6020

16:12:22

XLON

1,524

518970104947119

2.6020

16:12:22

XLON

684

518970104947120

2.6020

16:12:22

XLON

371

518970104947121

2.6010

16:12:35

XLON

3,845

518970104947182

2.6000

16:12:36

XLON

3,845

518970104947270

2.6000

16:12:36

XLON

3,845

518970104947244

2.6000

16:12:41

XLON

3,845

518970104947303

2.6000

16:12:42

XLON

3,845

518970104947315

2.6000

16:12:42

XLON

3,845

518970104947314

2.6000

16:12:50

XLON

285

518970104947369

2.6000

16:12:55

XLON

1,724

518970104947376

2.6000

16:12:55

XLON

791

518970104947377

2.6000

16:12:55

XLON

653

518970104947378

2.6000

16:13:00

XLON

1,724

518970104947402

2.6000

16:13:00

XLON

639

518970104947403

2.6000

16:13:00

XLON

1,369

518970104947404

2.6000

16:13:06

XLON

398

518970104947443

2.6000

16:13:11

XLON

1,566

518970104947458

2.6000

16:13:12

XLON

3,845

518970104947461

2.6000

16:13:14

XLON

3,845

518970104947469

2.6000

16:13:18

XLON

3,845

518970104947506

2.6000

16:13:23

XLON

3,845

518970104947522

2.6000

16:13:28

XLON

3,845

518970104947541

2.6000

16:13:33

XLON

3,845

518970104947553

2.6000

16:13:38

XLON

3,845

518970104947566

2.6000

16:13:48

XLON

3,845

518970104947605

2.6000

16:13:49

XLON

655

518970104947608

2.6000

16:14:21

XLON

1

518970104947724

2.6000

16:14:21

XLON

1,380

518970104947725

2.6000

16:14:21

XLON

3,845

518970104947738

2.6000

16:14:22

XLON

3,845

518970104947745

2.6000

16:14:27

XLON

3,845

518970104947760

2.6000

16:14:27

XLON

3,845

518970104947766

2.6000

16:14:34

XLON

3,845

518970104947782

2.6000

16:14:39

XLON

3,845

518970104947829

2.6000

16:14:40

XLON

750

518970104947837

2.6000

16:14:40

XLON

743

518970104947838

2.6000

16:15:39

XLON

3,399

518970104948016

2.5990

16:17:01

XLON

2,692

518970104948344

2.5990

16:17:01

XLON

791

518970104948345

2.5990

16:17:01

XLON

362

518970104948346

2.5990

16:17:06

XLON

388

518970104948393

2.5990

16:17:06

XLON

537

518970104948394

2.5990

16:17:06

XLON

791

518970104948395

2.5990

16:17:06

XLON

3,945

518970104948396

2.5990

16:17:19

XLON

750

518970104948460

2.6000

16:18:15

XLON

3,845

518970104948649

2.6000

16:18:15

XLON

3,845

518970104948659

2.5990

16:18:15

XLON

3,845

518970104948666

2.5990

16:18:15

XLON

3,845

518970104948670

2.6000

16:19:56

XLON

750

518970104948914

2.6000

16:19:56

XLON

558

518970104948915

2.6000

16:20:32

XLON

750

518970104949129

2.6000

16:20:32

XLON

38

518970104949130

2.6000

16:21:21

XLON

3,845

518970104949320

2.5990

16:22:04

XLON

791

518970104949577

2.5990

16:22:04

XLON

1,084

518970104949578

2.6000

16:22:04

XLON

791

518970104949579

2.6000

16:22:04

XLON

750

518970104949580

2.6000

16:22:04

XLON

429

518970104949581

2.5970

16:22:12

XLON

3,536

518970104949616

2.5970

16:22:12

XLON

309

518970104949617

2.5970

16:22:12

XLON

791

518970104949619

2.5970

16:22:12

XLON

10,913

518970104949620

2.5970

16:22:17

XLON

1,225

518970104949621

2.5970

16:22:17

XLON

4,048

518970104949622

2.5970

16:22:17

XLON

1,818

518970104949623

2.5970

16:23:18

XLON

511

518970104949888

2.5970

16:23:18

XLON

591

518970104949889

2.5970

16:23:18

XLON

2,743

518970104949890

2.5970

16:23:23

XLON

2,228

518970104949911

2.5970

16:23:23

XLON

393

518970104949912

2.5970

16:23:28

XLON

3,391

518970104949925

2.5970

16:23:35

XLON

126

518970104949950

2.5970

16:23:35

XLON

978

518970104949951

2.5970

16:23:40

XLON

37

518970104949957

2.5960

16:23:43

XLON

159

518970104949972

2.5970

16:24:31

XLON

84

518970104950134

2.5970

16:24:31

XLON

1,188

518970104950135

2.5970

16:24:31

XLON

610

518970104950136

2.5970

16:24:31

XLON

466

518970104950137

2.5970

16:24:31

XLON

750

518970104950138

2.5970

16:24:31

XLON

370

518970104950139

2.5980

16:25:14

XLON

215

518970104950366

2.5980

16:25:14

XLON

896

518970104950367

2.5970

16:25:18

XLON

3,845

518970104950414

2.5980

16:25:26

XLON

541

518970104950528

2.5980

16:25:26

XLON

791

518970104950529

2.5980

16:25:26

XLON

750

518970104950530

2.5980

16:25:26

XLON

11,298

518970104950531

2.5980

16:25:26

XLON

2,844

518970104950532

2.5980

16:25:26

XLON

67

518970104950533

2.5990

16:26:09

XLON

62

518970104950824

2.5990

16:26:09

XLON

1,053

518970104950825

2.5990

16:26:14

XLON

207

518970104950882

2.5990

16:26:14

XLON

886

518970104950883

2.5990

16:26:14

XLON

448

518970104950884

2.5990

16:26:19

XLON

1,125

518970104950922

2.5980

16:27:01

XLON

3,845

518970104951214

2.5980

16:27:06

XLON

2,476

518970104951275

2.5980

16:27:10

XLON

3,845

518970104951304

2.5980

16:27:22

XLON

3,845

518970104951358

2.5970

16:27:22

XLON

3,845

518970104951360

2.5980

16:27:22

XLON

791

518970104951362

2.5980

16:27:22

XLON

577

518970104951363

2.5980

16:27:22

XLON

1,261

518970104951364

2.5980

16:27:22

XLON

859

518970104951365

2.5980

16:27:22

XLON

357

518970104951366

2.5960

16:28:00

XLON

1,621

518970104951622

2.5960

16:28:00

XLON

2,224

518970104951623

2.5960

16:28:06

XLON

575

518970104951702

2.5960

16:28:06

XLON

750

518970104951703

2.5960

16:28:06

XLON

260

518970104951704

2.5960

16:28:12

XLON

178

518970104951763

2.5960

16:28:12

XLON

911

518970104951764

2.5960

16:28:20

XLON

1,017

518970104951889

2.5950

16:28:32

XLON

3,845

518970104951966

2.5940

16:28:46

XLON

722

518970104952093

2.5940

16:28:46

XLON

1,012

518970104952094

2.5940

16:28:48

XLON

2,677

518970104952115

2.5940

16:28:48

XLON

750

518970104952112

2.5940

16:28:48

XLON

919

518970104952113

2.5940

16:28:48

XLON

1,008

518970104952114

2.5930

16:29:00

XLON

750

518970104952294

2.5930

16:29:00

XLON

913

518970104952295

2.5930

16:29:00

XLON

11,560

518970104952296

2.5930

16:29:00

XLON

5,435

518970104952312

2.5930

16:29:00

XLON

750

518970104952313

2.5930

16:29:00

XLON

6,470

518970104952314

2.5930

16:29:00

XLON

568

518970104952315

2.5920

16:29:01

XLON

750

518970104952322

2.5920

16:29:02

XLON

750

518970104952343

2.5920

16:29:03

XLON

1,011

518970104952344

2.5920

16:29:03

XLON

1,011

518970104952345

2.5920

16:29:03

XLON

657

518970104952346

2.5920

16:29:20

XLON

750

518970104952446

2.5920

16:29:20

XLON

6,470

518970104952447

2.5920

16:29:20

XLON

923

518970104952448

2.5920

16:29:20

XLON

32

518970104952449

2.5920

16:29:20

XLON

885

518970104952450

2.5920

16:29:21

XLON

4,407

518970104952461

2.5920

16:29:21

XLON

750

518970104952462

2.5920

16:29:21

XLON

3,903

518970104952463

2.5920

16:29:21

XLON

2,567

518970104952464

2.5920

16:29:21

XLON

921

518970104952465

2.5920

16:29:21

XLON

750

518970104952466

2.5920

16:29:21

XLON

3,202

518970104952469

2.5920

16:29:21

XLON

750

518970104952470

2.5920

16:29:21

XLON

286

518970104952471

2.5920

16:29:21

XLON

614

518970104952472

2.5920

16:29:21

XLON

686

518970104952473

2.5920

16:29:21

XLON

750

518970104952474

2.5920

16:29:21

XLON

1,038

518970104952475

2.5910

16:29:23

XLON

750

518970104952483

2.5910

16:29:23

XLON

291

518970104952484

2.5910

16:29:23

XLON

874

518970104952485

2.5910

16:29:23

XLON

885

518970104952486

2.5910

16:29:23

XLON

2,914

518970104952487

2.5910

16:29:26

XLON

750

518970104952514

2.5910

16:29:26

XLON

866

518970104952515

2.5910

16:29:26

XLON

659

518970104952516

2.5910

16:29:29

XLON

750

518970104952574

2.5900

16:29:30

XLON

646

518970104952639

2.5900

16:29:30

XLON

885

518970104952640

2.5900

16:29:30

XLON

921

518970104952641

2.5900

16:29:30

XLON

750

518970104952642

2.5900

16:29:40

XLON

2,300

518970104952794

2.5900

16:29:40

XLON

1,519

518970104952799

2.5900

16:29:40

XLON

515

518970104952808

2.5920

16:29:45

XLON

7,673

518970104952886

2.5920

16:29:45

XLON

885

518970104952887

2.5920

16:29:45

XLON

3,540

518970104952899

2.5920

16:29:45

XLON

277

518970104952903

 

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXLPELEAEFA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.