Last checked at 8 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
08 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 07 February 2022 |
Total number of shares purchased: | 700,000 |
Volume Weighted Average price paid per share: | GBp 312.50 |
Highest price paid per share: | GBp 312.50 |
Lowest price paid per share: | GBp 312.50 |
To date, Kingfisher has purchased 8,849,257 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 493,710 | 313.0058 |
BATS Europe | 41,154 | 313.7150 |
Chi-X Europe | 56,361 | 313.7622 |
Turquoise | 49,772 | 313.5502 |
Aquis Exchange | 59,003 | 313.7945 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
314.1 | 08:00:14 | XLON | 1157 | 592095796162092000 |
| ||
314.1 | 08:00:14 | XLON | 704 | 592095796162092000 |
| ||
314.1 | 08:00:14 | XLON | 620 | 592095796162092000 |
| ||
314.1 | 08:00:14 | XLON | 355 | 592095796162092000 |
| ||
314.1 | 08:00:14 | XLON | 241 | 606169546617687000 |
| ||
314.1 | 08:00:14 | XLON | 1017 | 606169546617687000 |
| ||
312.6 | 08:00:15 | BATE | 659 | 606169546617687000 |
| ||
312.6 | 08:00:16 | TRQX | 803 | 592095796162093000 |
| ||
312.6 | 08:00:16 | XLON | 1796 | 606169546617688000 |
| ||
313.9 | 08:05:34 | XLON | 582 | 592095796162208000 |
| ||
313.9 | 08:05:34 | AQXE | 1500 | 606169546617798000 |
| ||
315 | 08:05:56 | XLON | 725 | 592095796162214000 |
| ||
315 | 08:07:14 | XLON | 11 | 592095796162242000 |
| ||
315 | 08:07:14 | BATE | 185 | 606169546617831000 |
| ||
315.6 | 08:07:19 | XLON | 750 | 592095796162244000 |
| ||
315.8 | 08:07:55 | AQXE | 789 | 606169546617844000 |
| ||
315.7 | 08:08:39 | XLON | 750 | 606169546617860000 |
| ||
315.7 | 08:08:39 | XLON | 139 | 606169546617860000 |
| ||
315.4 | 08:08:39 | CHIX | 659 | 592095796162272000 |
| ||
315.4 | 08:08:39 | XLON | 1205 | 592095796162272000 |
| ||
315.4 | 08:08:39 | XLON | 113 | 592095796162272000 |
| ||
315.4 | 08:08:39 | BATE | 507 | 606169546617860000 |
| ||
315.4 | 08:08:39 | BATE | 284 | 606169546617860000 |
| ||
315.4 | 08:08:39 | BATE | 4 | 606169546617860000 |
| ||
315.4 | 08:09:03 | XLON | 922 | 592095796162279000 |
| ||
315 | 08:09:54 | AQXE | 75 | 606169546617882000 |
| ||
315 | 08:09:54 | XLON | 1231 | 592095796162295000 |
| ||
315 | 08:09:54 | AQXE | 165 | 606169546617882000 |
| ||
315 | 08:09:54 | AQXE | 279 | 606169546617882000 |
| ||
315 | 08:09:54 | AQXE | 122 | 606169546617882000 |
| ||
315 | 08:09:54 | AQXE | 18 | 606169546617882000 |
| ||
314.7 | 08:13:29 | CHIX | 659 | 592095796162357000 |
| ||
314.7 | 08:13:29 | BATE | 700 | 606169546617943000 |
| ||
314.7 | 08:13:29 | AQXE | 370 | 606169546617943000 |
| ||
314.7 | 08:13:29 | AQXE | 289 | 606169546617943000 |
| ||
314.5 | 08:14:01 | XLON | 33 | 592095796162367000 |
| ||
314.5 | 08:14:21 | XLON | 870 | 592095796162374000 |
| ||
314.5 | 08:14:21 | AQXE | 204 | 606169546617959000 |
| ||
314.5 | 08:14:21 | AQXE | 455 | 606169546617959000 |
| ||
315.1 | 08:17:37 | AQXE | 770 | 592095796162433000 |
| ||
314.7 | 08:19:01 | AQXE | 714 | 592095796162460000 |
| ||
314.7 | 08:19:01 | CHIX | 869 | 606169546618042000 |
| ||
314.7 | 08:19:01 | XLON | 1541 | 606169546618042000 |
| ||
314.5 | 08:19:53 | BATE | 123 | 592095796162479000 |
| ||
314.5 | 08:19:53 | BATE | 534 | 592095796162479000 |
| ||
314.5 | 08:19:53 | XLON | 715 | 606169546618061000 |
| ||
314.5 | 08:19:54 | BATE | 2 | 592095796162479000 |
| ||
314.7 | 08:21:09 | XLON | 1392 | 592095796162504000 |
| ||
314.7 | 08:21:09 | CHIX | 659 | 606169546618085000 |
| ||
314 | 08:24:24 | CHIX | 659 | 592095796162571000 |
| ||
314 | 08:24:24 | BATE | 659 | 606169546618150000 |
| ||
314 | 08:24:24 | XLON | 963 | 592095796162571000 |
| ||
313.8 | 08:27:12 | XLON | 659 | 592095796162619000 |
| ||
313.8 | 08:27:12 | CHIX | 659 | 592095796162619000 |
| ||
313.8 | 08:27:12 | BATE | 1009 | 606169546618196000 |
| ||
313.5 | 08:33:53 | XLON | 659 | 592095796162740000 |
| ||
313.5 | 08:33:53 | CHIX | 659 | 592095796162740000 |
| ||
313.5 | 08:33:53 | BATE | 428 | 606169546618315000 |
| ||
313.5 | 08:33:53 | BATE | 367 | 606169546618315000 |
| ||
313.5 | 08:33:53 | AQXE | 293 | 606169546618315000 |
| ||
313.5 | 08:33:53 | AQXE | 366 | 606169546618315000 |
| ||
313.5 | 08:33:54 | XLON | 47 | 592095796162740000 |
| ||
313.8 | 08:39:02 | BATE | 676 | 592095796162847000 |
| ||
313.8 | 08:39:02 | CHIX | 677 | 592095796162847000 |
| ||
313.8 | 08:39:02 | BATE | 14 | 592095796162847000 |
| ||
313.8 | 08:39:02 | AQXE | 160 | 606169546618420000 |
| ||
313.8 | 08:39:02 | XLON | 659 | 606169546618420000 |
| ||
313.8 | 08:39:02 | XLON | 659 | 606169546618420000 |
| ||
313.8 | 08:39:02 | AQXE | 499 | 606169546618420000 |
| ||
313.6 | 08:41:14 | XLON | 659 | 592095796162889000 |
| ||
313.7 | 08:41:14 | XLON | 1029 | 606169546618461000 |
| ||
313.6 | 08:41:14 | CHIX | 869 | 606169546618461000 |
| ||
314.4 | 08:48:56 | XLON | 411 | 592095796163035000 |
| ||
314.4 | 08:48:56 | AQXE | 750 | 606169546618604000 |
| ||
314.5 | 08:50:52 | XLON | 340 | 606169546618654000 |
| ||
314.5 | 08:50:52 | XLON | 290 | 606169546618654000 |
| ||
314.5 | 08:50:52 | XLON | 531 | 606169546618654000 |
| ||
315.1 | 08:52:51 | XLON | 1225 | 592095796163140000 |
| ||
315 | 08:54:04 | XLON | 1977 | 606169546618737000 |
| ||
315 | 08:54:04 | AQXE | 386 | 592095796163173000 |
| ||
315 | 08:54:04 | AQXE | 24 | 592095796163173000 |
| ||
315 | 08:54:05 | AQXE | 385 | 592095796163175000 |
| ||
315 | 08:54:05 | AQXE | 1426 | 606169546618739000 |
| ||
314.7 | 09:01:35 | XLON | 750 | 606169546618931000 |
| ||
314.7 | 09:01:35 | XLON | 314 | 606169546618931000 |
| ||
314.9 | 09:02:14 | XLON | 483 | 592095796163387000 |
| ||
314.9 | 09:02:14 | XLON | 237 | 592095796163387000 |
| ||
314.6 | 09:03:22 | XLON | 659 | 592095796163411000 |
| ||
314.6 | 09:03:22 | CHIX | 893 | 606169546618971000 |
| ||
314.6 | 09:03:22 | XLON | 659 | 606169546618971000 |
| ||
314.6 | 09:05:23 | AQXE | 159 | 592095796163455000 |
| ||
314.9 | 09:08:06 | BATE | 5 | 592095796163518000 |
| ||
315.1 | 09:08:34 | XLON | 750 | 606169546619090000 |
| ||
315.1 | 09:08:34 | XLON | 513 | 606169546619090000 |
| ||
314.8 | 09:09:20 | XLON | 1276 | 592095796163554000 |
| ||
314.8 | 09:09:20 | XLON | 42 | 592095796163554000 |
| ||
314.8 | 09:09:20 | TRQX | 795 | 592095796163554000 |
| ||
314.8 | 09:09:20 | CHIX | 659 | 606169546619111000 |
| ||
314.8 | 09:09:20 | XLON | 410 | 592095796163554000 |
| ||
314.6 | 09:12:10 | XLON | 564 | 592095796163617000 |
| ||
314.6 | 09:12:10 | XLON | 1289 | 592095796163617000 |
| ||
314.6 | 09:12:10 | AQXE | 222 | 606169546619175000 |
| ||
314.6 | 09:12:12 | XLON | 437 | 592095796163619000 |
| ||
315.6 | 09:18:01 | BATE | 26 | 606169546619297000 |
| ||
315.6 | 09:18:01 | CHIX | 659 | 592095796163743000 |
| ||
315.6 | 09:18:01 | XLON | 795 | 592095796163743000 |
| ||
315.6 | 09:18:01 | TRQX | 659 | 606169546619297000 |
| ||
315.6 | 09:18:01 | BATE | 633 | 606169546619297000 |
| ||
315.6 | 09:18:01 | XLON | 477 | 592095796163743000 |
| ||
315.6 | 09:18:01 | XLON | 396 | 592095796163743000 |
| ||
315.6 | 09:18:01 | BATE | 305 | 606169546619297000 |
| ||
316.3 | 09:24:13 | CHIX | 659 | 592095796163871000 |
| ||
316.3 | 09:24:13 | XLON | 871 | 606169546619424000 |
| ||
316.3 | 09:24:13 | XLON | 583 | 606169546619424000 |
| ||
316.3 | 09:25:00 | AQXE | 100 | 606169546619441000 |
| ||
316.3 | 09:25:07 | AQXE | 479 | 606169546619445000 |
| ||
316.3 | 09:25:11 | AQXE | 80 | 606169546619447000 |
| ||
316.3 | 09:25:11 | AQXE | 764 | 592095796163894000 |
| ||
316.3 | 09:25:11 | XLON | 27 | 606169546619447000 |
| ||
316.3 | 09:25:11 | XLON | 632 | 606169546619447000 |
| ||
316.1 | 09:25:27 | CHIX | 739 | 592095796163900000 |
| ||
316.1 | 09:25:27 | CHIX | 290 | 592095796163900000 |
| ||
316.1 | 09:25:27 | BATE | 659 | 606169546619453000 |
| ||
316.1 | 09:25:27 | TRQX | 659 | 606169546619453000 |
| ||
314.8 | 09:33:24 | XLON | 684 | 592095796164073000 |
| ||
314.8 | 09:33:24 | XLON | 1011 | 592095796164073000 |
| ||
314.8 | 09:33:24 | TRQX | 16 | 606169546619623000 |
| ||
314.8 | 09:33:24 | TRQX | 643 | 606169546619623000 |
| ||
314.4 | 09:34:48 | BATE | 40 | 592095796164105000 |
| ||
314.4 | 09:34:48 | BATE | 595 | 592095796164105000 |
| ||
314.4 | 09:34:48 | BATE | 24 | 592095796164105000 |
| ||
314.4 | 09:34:48 | TRQX | 659 | 606169546619655000 |
| ||
314.4 | 09:35:13 | AQXE | 1080 | 592095796164114000 |
| ||
314.5 | 09:44:31 | XLON | 936 | 592095796164339000 |
| ||
314.6 | 09:45:20 | XLON | 1454 | 606169546619904000 |
| ||
314.6 | 09:45:20 | CHIX | 659 | 592095796164358000 |
| ||
314.6 | 09:45:20 | AQXE | 659 | 606169546619904000 |
| ||
314.6 | 09:45:20 | XLON | 366 | 592095796164358000 |
| ||
314.7 | 09:45:25 | AQXE | 659 | 592095796164360000 |
| ||
314.7 | 09:45:25 | XLON | 3 | 606169546619906000 |
| ||
315 | 09:49:23 | TRQX | 659 | 592095796164457000 |
| ||
315 | 09:49:23 | XLON | 1454 | 592095796164457000 |
| ||
315 | 09:49:23 | CHIX | 158 | 606169546620001000 |
| ||
315 | 09:49:23 | CHIX | 482 | 606169546620001000 |
| ||
315 | 09:49:23 | CHIX | 19 | 606169546620001000 |
| ||
315 | 09:49:23 | AQXE | 11 | 606169546620001000 |
| ||
314.9 | 09:54:36 | XLON | 1318 | 592095796164585000 |
| ||
314.9 | 09:54:36 | TRQX | 659 | 592095796164585000 |
| ||
314.9 | 09:54:36 | BATE | 795 | 606169546620126000 |
| ||
314.9 | 09:54:40 | TRQX | 1246 | 592095796164586000 |
| ||
316 | 10:02:19 | CHIX | 400 | 592095796164747000 |
| ||
316 | 10:02:19 | CHIX | 259 | 592095796164747000 |
| ||
316 | 10:02:19 | XLON | 1200 | 606169546620284000 |
| ||
316 | 10:02:19 | XLON | 577 | 606169546620284000 |
| ||
316 | 10:02:19 | XLON | 234 | 606169546620284000 |
| ||
316 | 10:02:48 | XLON | 500 | 592095796164756000 |
| ||
316 | 10:02:48 | XLON | 165 | 592095796164756000 |
| ||
315.7 | 10:03:35 | BATE | 1045 | 592095796164771000 |
| ||
315.7 | 10:03:35 | XLON | 292 | 606169546620308000 |
| ||
315.7 | 10:03:35 | XLON | 539 | 606169546620308000 |
| ||
315.2 | 10:06:02 | AQXE | 115 | 592095796164822000 |
| ||
315.2 | 10:06:02 | BATE | 301 | 592095796164822000 |
| ||
315.2 | 10:06:02 | BATE | 358 | 592095796164822000 |
| ||
315.2 | 10:06:02 | CHIX | 659 | 606169546620358000 |
| ||
315.2 | 10:06:02 | AQXE | 301 | 592095796164822000 |
| ||
315.2 | 10:06:02 | AQXE | 577 | 592095796164822000 |
| ||
314.8 | 10:07:52 | TRQX | 659 | 606169546620396000 |
| ||
314.8 | 10:07:52 | XLON | 1181 | 606169546620396000 |
| ||
314.8 | 10:07:52 | BATE | 659 | 592095796164860000 |
| ||
315.1 | 10:11:28 | AQXE | 5 | 606169546620472000 |
| ||
315.1 | 10:11:52 | TRQX | 659 | 592095796164947000 |
| ||
315.1 | 10:11:52 | CHIX | 659 | 606169546620480000 |
| ||
315.1 | 10:12:27 | AQXE | 2 | 606169546620492000 |
| ||
315.1 | 10:12:46 | AQXE | 1171 | 606169546620497000 |
| ||
315 | 10:13:54 | AQXE | 112 | 592095796164985000 |
| ||
315 | 10:13:54 | XLON | 343 | 606169546620517000 |
| ||
315 | 10:13:54 | XLON | 1296 | 606169546620517000 |
| ||
315 | 10:13:54 | AQXE | 547 | 592095796164985000 |
| ||
314.5 | 10:19:41 | AQXE | 518 | 592095796165100000 |
| ||
314.5 | 10:22:05 | XLON | 1682 | 606169546620681000 |
| ||
314.5 | 10:22:05 | AQXE | 141 | 592095796165153000 |
| ||
314.3 | 10:27:24 | CHIX | 338 | 592095796165264000 |
| ||
314.3 | 10:27:24 | AQXE | 107 | 606169546620790000 |
| ||
314.3 | 10:27:24 | CHIX | 321 | 592095796165264000 |
| ||
314.3 | 10:27:24 | XLON | 344 | 606169546620790000 |
| ||
314.3 | 10:27:24 | XLON | 653 | 606169546620790000 |
| ||
314.3 | 10:27:24 | AQXE | 552 | 606169546620790000 |
| ||
313.9 | 10:28:03 | TRQX | 479 | 592095796165273000 |
| ||
313.9 | 10:28:03 | TRQX | 180 | 592095796165273000 |
| ||
314.1 | 10:31:28 | AQXE | 68 | 606169546620879000 |
| ||
314.1 | 10:31:41 | XLON | 805 | 592095796165360000 |
| ||
314.1 | 10:31:41 | AQXE | 380 | 606169546620884000 |
| ||
314.1 | 10:31:41 | XLON | 211 | 606169546620884000 |
| ||
314.3 | 10:32:41 | AQXE | 622 | 606169546620906000 |
| ||
314.6 | 10:35:05 | CHIX | 760 | 592095796165433000 |
| ||
314.6 | 10:35:07 | AQXE | 659 | 606169546620957000 |
| ||
314.9 | 10:36:06 | XLON | 2113 | 592095796165457000 |
| ||
314.9 | 10:36:06 | XLON | 459 | 592095796165457000 |
| ||
314.9 | 10:36:06 | XLON | 291 | 606169546620979000 |
| ||
314.9 | 10:36:06 | XLON | 368 | 606169546620979000 |
| ||
314.5 | 10:38:18 | XLON | 1636 | 592095796165501000 |
| ||
314.5 | 10:38:18 | BATE | 659 | 606169546621022000 |
| ||
313.5 | 10:42:47 | XLON | 1824 | 592095796165593000 |
| ||
313.5 | 10:42:47 | CHIX | 659 | 606169546621112000 |
| ||
313.7 | 10:44:27 | BATE | 659 | 592095796165628000 |
| ||
313.7 | 10:44:27 | XLON | 175 | 606169546621146000 |
| ||
313.7 | 10:44:27 | XLON | 949 | 606169546621146000 |
| ||
313.7 | 10:44:27 | CHIX | 659 | 606169546621146000 |
| ||
313.2 | 10:53:28 | XLON | 336 | 592095796165821000 |
| ||
313.2 | 10:53:28 | XLON | 1304 | 592095796165821000 |
| ||
313.2 | 10:57:27 | AQXE | 101 | 606169546621428000 |
| ||
313.2 | 10:57:27 | CHIX | 59 | 592095796165915000 |
| ||
313.2 | 10:57:27 | XLON | 499 | 592095796165915000 |
| ||
313.1 | 10:58:34 | XLON | 1508 | 592095796165942000 |
| ||
313.1 | 10:58:52 | CHIX | 659 | 606169546621461000 |
| ||
313.1 | 10:58:52 | XLON | 12 | 592095796165949000 |
| ||
313 | 10:58:59 | AQXE | 1 | 606169546621463000 |
| ||
313 | 11:02:27 | TRQX | 120 | 592095796166033000 |
| ||
313 | 11:02:27 | TRQX | 539 | 592095796166033000 |
| ||
313 | 11:02:27 | AQXE | 7 | 606169546621543000 |
| ||
313 | 11:02:27 | XLON | 1210 | 606169546621543000 |
| ||
313 | 11:02:27 | AQXE | 651 | 606169546621543000 |
| ||
312.7 | 11:07:28 | AQXE | 121 | 592095796166143000 |
| ||
313 | 11:10:48 | XLON | 659 | 592095796166219000 |
| ||
313 | 11:10:48 | AQXE | 15 | 606169546621725000 |
| ||
313 | 11:10:48 | AQXE | 764 | 606169546621725000 |
| ||
313.1 | 11:13:09 | XLON | 2113 | 592095796166268000 |
| ||
313.1 | 11:13:09 | TRQX | 659 | 606169546621773000 |
| ||
313.1 | 11:13:09 | CHIX | 53 | 592095796166268000 |
| ||
313.1 | 11:13:09 | CHIX | 419 | 592095796166268000 |
| ||
313.1 | 11:13:09 | CHIX | 373 | 592095796166268000 |
| ||
313.1 | 11:13:09 | AQXE | 659 | 606169546621773000 |
| ||
312.9 | 11:21:30 | BATE | 306 | 592095796166434000 |
| ||
312.9 | 11:21:30 | XLON | 851 | 592095796166434000 |
| ||
312.9 | 11:21:30 | XLON | 659 | 606169546621935000 |
| ||
312.9 | 11:21:30 | TRQX | 154 | 606169546621935000 |
| ||
312.9 | 11:21:30 | BATE | 671 | 592095796166434000 |
| ||
312.9 | 11:21:30 | TRQX | 147 | 606169546621935000 |
| ||
312.9 | 11:21:30 | TRQX | 352 | 606169546621935000 |
| ||
312.9 | 11:21:30 | CHIX | 59 | 606169546621935000 |
| ||
312.9 | 11:21:30 | CHIX | 600 | 606169546621935000 |
| ||
312.9 | 11:21:30 | TRQX | 6 | 606169546621935000 |
| ||
313.4 | 11:24:53 | TRQX | 837 | 592095796166507000 |
| ||
313.4 | 11:24:53 | BATE | 659 | 592095796166507000 |
| ||
313.4 | 11:24:53 | CHIX | 659 | 606169546622007000 |
| ||
313.8 | 11:34:55 | XLON | 628 | 592095796166712000 |
| ||
313.8 | 11:34:55 | XLON | 274 | 592095796166712000 |
| ||
314.2 | 11:38:04 | XLON | 750 | 606169546622264000 |
| ||
314.2 | 11:38:04 | XLON | 331 | 606169546622264000 |
| ||
314 | 11:40:12 | BATE | 237 | 592095796166817000 |
| ||
314 | 11:40:12 | BATE | 178 | 592095796166817000 |
| ||
314 | 11:40:12 | BATE | 220 | 592095796166817000 |
| ||
314 | 11:40:12 | BATE | 24 | 592095796166817000 |
| ||
314 | 11:40:12 | XLON | 1454 | 606169546622308000 |
| ||
314 | 11:40:12 | XLON | 747 | 606169546622308000 |
| ||
314 | 11:40:12 | TRQX | 304 | 606169546622308000 |
| ||
314 | 11:40:12 | TRQX | 355 | 606169546622308000 |
| ||
314 | 11:40:12 | XLON | 626 | 592095796166817000 |
| ||
313.9 | 11:43:06 | TRQX | 659 | 592095796166880000 |
| ||
313.9 | 11:43:06 | XLON | 659 | 592095796166880000 |
| ||
313.9 | 11:43:06 | CHIX | 1091 | 606169546622369000 |
| ||
314.2 | 11:53:13 | XLON | 659 | 606169546622583000 |
| ||
314.2 | 11:53:13 | AQXE | 158 | 592095796167100000 |
| ||
314 | 11:54:32 | XLON | 1208 | 606169546622608000 |
| ||
314 | 11:54:32 | TRQX | 659 | 606169546622608000 |
| ||
314 | 11:54:32 | XLON | 110 | 606169546622608000 |
| ||
314 | 11:54:32 | CHIX | 560 | 592095796167125000 |
| ||
314 | 11:54:32 | CHIX | 235 | 592095796167125000 |
| ||
314.2 | 11:59:28 | XLON | 113 | 592095796167230000 |
| ||
314.2 | 11:59:28 | XLON | 646 | 592095796167230000 |
| ||
314.3 | 11:59:30 | AQXE | 102 | 592095796167231000 |
| ||
314.3 | 11:59:30 | XLON | 484 | 606169546622711000 |
| ||
314.3 | 11:59:30 | XLON | 175 | 606169546622711000 |
| ||
314.7 | 12:02:16 | AQXE | 739 | 606169546622781000 |
| ||
314.6 | 12:03:19 | XLON | 1318 | 592095796167334000 |
| ||
314.6 | 12:03:19 | CHIX | 795 | 606169546622813000 |
| ||
314.6 | 12:03:19 | AQXE | 659 | 592095796167334000 |
| ||
314.6 | 12:03:19 | XLON | 158 | 606169546622813000 |
| ||
314.8 | 12:08:58 | CHIX | 984 | 592095796167472000 |
| ||
314.8 | 12:08:58 | BATE | 87 | 606169546622948000 |
| ||
314.8 | 12:08:58 | BATE | 339 | 606169546622948000 |
| ||
314.8 | 12:08:58 | TRQX | 526 | 606169546622948000 |
| ||
314.8 | 12:08:58 | TRQX | 79 | 606169546622948000 |
| ||
314.8 | 12:08:58 | TRQX | 54 | 606169546622948000 |
| ||
314.8 | 12:13:58 | CHIX | 334 | 592095796167598000 |
| ||
314.8 | 12:13:58 | BATE | 369 | 606169546623072000 |
| ||
314.8 | 12:13:58 | XLON | 978 | 606169546623072000 |
| ||
314.8 | 12:13:58 | XLON | 750 | 606169546623072000 |
| ||
314.8 | 12:13:58 | XLON | 3 | 606169546623072000 |
| ||
314.7 | 12:14:27 | AQXE | 48 | 592095796167610000 |
| ||
314.9 | 12:19:23 | TRQX | 659 | 592095796167715000 |
| ||
314.9 | 12:19:23 | XLON | 34 | 606169546623186000 |
| ||
314.9 | 12:19:23 | XLON | 1064 | 606169546623186000 |
| ||
314.7 | 12:19:32 | AQXE | 150 | 592095796167717000 |
| ||
314.9 | 12:27:48 | XLON | 679 | 592095796167881000 |
| ||
314.9 | 12:27:48 | AQXE | 49 | 606169546623349000 |
| ||
314.8 | 12:31:01 | XLON | 727 | 592095796167944000 |
| ||
314.8 | 12:31:06 | XLON | 21 | 606169546623413000 |
| ||
314.8 | 12:31:06 | AQXE | 659 | 592095796167947000 |
| ||
314.7 | 12:31:27 | AQXE | 230 | 592095796167952000 |
| ||
314.9 | 12:32:51 | XLON | 664 | 606169546623443000 |
| ||
314.7 | 12:33:13 | BATE | 659 | 592095796167985000 |
| ||
314.7 | 12:33:13 | XLON | 796 | 592095796167985000 |
| ||
314.7 | 12:33:13 | XLON | 677 | 606169546623450000 |
| ||
314.7 | 12:33:13 | TRQX | 215 | 606169546623450000 |
| ||
314.7 | 12:33:27 | AQXE | 224 | 592095796167989000 |
| ||
314.7 | 12:33:36 | TRQX | 129 | 606169546623456000 |
| ||
314.7 | 12:33:36 | TRQX | 315 | 606169546623456000 |
| ||
314.7 | 12:36:29 | AQXE | 125 | 592095796168044000 |
| ||
314.8 | 12:43:28 | XLON | 350 | 592095796168190000 |
| ||
314.8 | 12:43:28 | AQXE | 1318 | 606169546623651000 |
| ||
314.6 | 12:44:09 | TRQX | 73 | 606169546623663000 |
| ||
314.6 | 12:44:09 | TRQX | 586 | 606169546623663000 |
| ||
314.6 | 12:44:09 | BATE | 659 | 592095796168202000 |
| ||
314.6 | 12:44:09 | CHIX | 829 | 592095796168202000 |
| ||
314.6 | 12:44:09 | XLON | 1727 | 606169546623663000 |
| ||
314.5 | 12:47:54 | CHIX | 623 | 592095796168272000 |
| ||
314.5 | 12:47:54 | CHIX | 36 | 592095796168272000 |
| ||
314.5 | 12:47:54 | XLON | 208 | 592095796168272000 |
| ||
314.5 | 12:47:54 | XLON | 701 | 592095796168272000 |
| ||
314.5 | 12:47:54 | BATE | 78 | 606169546623732000 |
| ||
314.5 | 12:47:54 | BATE | 37 | 606169546623732000 |
| ||
314.5 | 12:47:54 | BATE | 406 | 606169546623732000 |
| ||
314.5 | 12:47:54 | BATE | 138 | 606169546623732000 |
| ||
314.7 | 12:57:52 | AQXE | 754 | 606169546623908000 |
| ||
314.5 | 13:00:18 | CHIX | 659 | 592095796168501000 |
| ||
314.5 | 13:00:18 | XLON | 850 | 592095796168501000 |
| ||
314.5 | 13:00:18 | TRQX | 659 | 606169546623954000 |
| ||
314.5 | 13:00:18 | CHIX | 659 | 606169546623954000 |
| ||
314.5 | 13:00:18 | XLON | 1024 | 606169546623954000 |
| ||
314.2 | 13:00:22 | CHIX | 62 | 592095796168503000 |
| ||
314.2 | 13:00:22 | XLON | 729 | 606169546623956000 |
| ||
314.2 | 13:00:22 | XLON | 316 | 606169546623956000 |
| ||
314.2 | 13:00:22 | XLON | 345 | 606169546623956000 |
| ||
314 | 13:04:27 | CHIX | 299 | 592095796168579000 |
| ||
314 | 13:04:27 | CHIX | 716 | 592095796168579000 |
| ||
314 | 13:04:27 | TRQX | 228 | 606169546624029000 |
| ||
314 | 13:04:27 | TRQX | 90 | 606169546624029000 |
| ||
314 | 13:04:27 | XLON | 659 | 606169546624029000 |
| ||
313.9 | 13:04:53 | TRQX | 356 | 592095796168586000 |
| ||
314 | 13:04:53 | TRQX | 341 | 606169546624036000 |
| ||
313.9 | 13:04:53 | TRQX | 303 | 592095796168586000 |
| ||
313.9 | 13:04:53 | XLON | 1707 | 606169546624036000 |
| ||
314.2 | 13:05:44 | CHIX | 659 | 592095796168604000 |
| ||
314.2 | 13:05:44 | TRQX | 1165 | 606169546624054000 |
| ||
314.2 | 13:05:44 | BATE | 659 | 606169546624054000 |
| ||
313.8 | 13:09:32 | TRQX | 659 | 592095796168682000 |
| ||
313.8 | 13:09:32 | BATE | 659 | 592095796168682000 |
| ||
313.8 | 13:09:32 | CHIX | 930 | 606169546624130000 |
| ||
313.8 | 13:09:32 | CHIX | 117 | 606169546624130000 |
| ||
313.5 | 13:10:13 | CHIX | 659 | 592095796168693000 |
| ||
313.5 | 13:10:13 | BATE | 659 | 606169546624140000 |
| ||
313.5 | 13:10:13 | XLON | 850 | 606169546624140000 |
| ||
313.5 | 13:10:13 | XLON | 240 | 606169546624140000 |
| ||
313.5 | 13:10:13 | XLON | 145 | 606169546624140000 |
| ||
313.4 | 13:19:06 | XLON | 750 | 606169546624306000 |
| ||
313.4 | 13:19:06 | XLON | 525 | 606169546624306000 |
| ||
313.5 | 13:19:09 | XLON | 505 | 592095796168863000 |
| ||
313.5 | 13:19:09 | CHIX | 84 | 606169546624307000 |
| ||
313.6 | 13:20:29 | XLON | 1212 | 592095796168890000 |
| ||
313.5 | 13:22:33 | AQXE | 659 | 592095796168932000 |
| ||
313.5 | 13:22:33 | CHIX | 659 | 592095796168932000 |
| ||
313.5 | 13:22:33 | TRQX | 659 | 606169546624374000 |
| ||
313.5 | 13:22:33 | BATE | 795 | 606169546624374000 |
| ||
313.5 | 13:22:33 | AQXE | 1138 | 606169546624374000 |
| ||
313.4 | 13:22:36 | XLON | 1903 | 592095796168933000 |
| ||
313.2 | 13:30:54 | TRQX | 1728 | 592095796169117000 |
| ||
313.2 | 13:30:54 | CHIX | 659 | 606169546624556000 |
| ||
313 | 13:36:58 | AQXE | 178 | 606169546624713000 |
| ||
313 | 13:37:01 | XLON | 659 | 592095796169279000 |
| ||
313 | 13:37:01 | XLON | 630 | 592095796169279000 |
| ||
313 | 13:37:01 | XLON | 495 | 592095796169279000 |
| ||
313 | 13:37:01 | TRQX | 659 | 606169546624715000 |
| ||
313 | 13:37:01 | XLON | 725 | 606169546624715000 |
| ||
313 | 13:45:38 | XLON | 1396 | 592095796169458000 |
| ||
313.5 | 13:48:49 | TRQX | 88 | 592095796169543000 |
| ||
313.5 | 13:48:49 | XLON | 387 | 606169546624973000 |
| ||
313.4 | 13:49:54 | BATE | 659 | 592095796169567000 |
| ||
313.4 | 13:49:54 | TRQX | 659 | 592095796169567000 |
| ||
313.4 | 13:49:54 | AQXE | 795 | 606169546624996000 |
| ||
313.4 | 13:49:54 | CHIX | 377 | 606169546624996000 |
| ||
313.4 | 13:49:54 | CHIX | 262 | 606169546624996000 |
| ||
313.4 | 13:49:54 | CHIX | 20 | 606169546624996000 |
| ||
313.4 | 13:49:54 | TRQX | 600 | 606169546624996000 |
| ||
313.4 | 13:49:54 | TRQX | 542 | 606169546624996000 |
| ||
313.4 | 13:49:57 | XLON | 320 | 592095796169568000 |
| ||
313.4 | 13:49:57 | XLON | 750 | 592095796169568000 |
| ||
313.4 | 13:49:57 | AQXE | 695 | 606169546624997000 |
| ||
313.3 | 13:56:28 | TRQX | 659 | 592095796169725000 |
| ||
313.3 | 13:56:28 | XLON | 1075 | 592095796169725000 |
| ||
313.3 | 13:56:28 | BATE | 659 | 606169546625150000 |
| ||
313.2 | 14:00:48 | TRQX | 361 | 592095796169831000 |
| ||
313.2 | 14:00:48 | TRQX | 298 | 592095796169831000 |
| ||
313.2 | 14:00:48 | AQXE | 659 | 592095796169831000 |
| ||
313.2 | 14:00:48 | XLON | 42 | 606169546625254000 |
| ||
313.4 | 14:04:11 | TRQX | 659 | 592095796169931000 |
| ||
313.4 | 14:04:11 | BATE | 659 | 592095796169931000 |
| ||
313.4 | 14:04:11 | CHIX | 659 | 606169546625353000 |
| ||
313.4 | 14:04:42 | AQXE | 510 | 606169546625369000 |
| ||
313.4 | 14:05:00 | AQXE | 285 | 606169546625380000 |
| ||
313.4 | 14:05:00 | XLON | 216 | 592095796169960000 |
| ||
313.5 | 14:09:05 | XLON | 1456 | 606169546625499000 |
| ||
313.5 | 14:09:05 | XLON | 101 | 606169546625499000 |
| ||
313.8 | 14:10:03 | AQXE | 1022 | 592095796170105000 |
| ||
313.6 | 14:12:17 | TRQX | 90 | 606169546625582000 |
| ||
313.6 | 14:12:17 | XLON | 146 | 606169546625582000 |
| ||
313.6 | 14:12:17 | TRQX | 569 | 606169546625582000 |
| ||
313.6 | 14:12:17 | XLON | 1308 | 606169546625582000 |
| ||
313.6 | 14:12:17 | BATE | 659 | 592095796170166000 |
| ||
313.6 | 14:12:27 | AQXE | 363 | 606169546625587000 |
| ||
313.6 | 14:14:12 | AQXE | 757 | 606169546625627000 |
| ||
313.5 | 14:14:28 | XLON | 395 | 592095796170220000 |
| ||
313.5 | 14:15:06 | XLON | 1249 | 592095796170238000 |
| ||
313.5 | 14:15:06 | XLON | 57 | 592095796170238000 |
| ||
313.4 | 14:15:08 | XLON | 1772 | 606169546625653000 |
| ||
313.2 | 14:25:49 | XLON | 659 | 606169546625940000 |
| ||
313.2 | 14:25:49 | CHIX | 757 | 592095796170532000 |
| ||
313.2 | 14:29:38 | XLON | 484 | 606169546626049000 |
| ||
313.2 | 14:29:38 | XLON | 483 | 606169546626049000 |
| ||
313.2 | 14:29:38 | XLON | 498 | 606169546626049000 |
| ||
313.3 | 14:30:12 | AQXE | 125 | 592095796170665000 |
| ||
313.3 | 14:30:12 | XLON | 495 | 606169546626070000 |
| ||
313.3 | 14:30:12 | XLON | 498 | 606169546626070000 |
| ||
313.3 | 14:30:12 | BATE | 54 | 606169546626070000 |
| ||
313.4 | 14:31:09 | AQXE | 659 | 592095796170697000 |
| ||
313.4 | 14:31:09 | XLON | 597 | 606169546626101000 |
| ||
313.6 | 14:31:54 | XLON | 1257 | 592095796170729000 |
| ||
313.6 | 14:32:34 | XLON | 1591 | 606169546626154000 |
| ||
313.6 | 14:32:36 | AQXE | 289 | 592095796170753000 |
| ||
313.6 | 14:32:36 | AQXE | 441 | 592095796170753000 |
| ||
313.6 | 14:32:37 | XLON | 737 | 592095796170754000 |
| ||
313.4 | 14:33:11 | TRQX | 659 | 592095796170772000 |
| ||
313.4 | 14:33:11 | CHIX | 162 | 606169546626174000 |
| ||
313.4 | 14:33:11 | CHIX | 1951 | 606169546626174000 |
| ||
313.4 | 14:33:11 | XLON | 346 | 592095796170772000 |
| ||
313.1 | 14:34:29 | TRQX | 659 | 592095796170819000 |
| ||
313.1 | 14:34:29 | BATE | 659 | 592095796170819000 |
| ||
313.1 | 14:34:29 | CHIX | 965 | 606169546626220000 |
| ||
313.7 | 14:36:56 | XLON | 893 | 592095796170917000 |
| ||
313.7 | 14:36:56 | AQXE | 492 | 606169546626316000 |
| ||
313.7 | 14:36:56 | AQXE | 167 | 606169546626316000 |
| ||
313.7 | 14:38:35 | XLON | 750 | 592095796170969000 |
| ||
313.7 | 14:38:35 | XLON | 568 | 592095796170969000 |
| ||
313.7 | 14:38:35 | AQXE | 1432 | 606169546626366000 |
| ||
313.8 | 14:39:56 | XLON | 409 | 592095796171015000 |
| ||
313.8 | 14:39:56 | XLON | 255 | 592095796171015000 |
| ||
313.75 | 14:39:56 | CHIX | 507 | 606169546626412000 |
| ||
313.8 | 14:39:56 | XLON | 233 | 606169546626412000 |
| ||
313.7 | 14:40:29 | CHIX | 102 | 592095796171044000 |
| ||
313.7 | 14:40:29 | XLON | 56 | 592095796171044000 |
| ||
313.7 | 14:40:29 | CHIX | 557 | 592095796171044000 |
| ||
313.7 | 14:40:29 | XLON | 739 | 592095796171044000 |
| ||
313.7 | 14:40:29 | BATE | 659 | 606169546626440000 |
| ||
313.65 | 14:40:29 | TRQX | 450 | 606169546626440000 |
| ||
313.7 | 14:40:29 | XLON | 414 | 606169546626440000 |
| ||
313.65 | 14:40:29 | CHIX | 245 | 592095796171044000 |
| ||
313.7 | 14:40:34 | XLON | 409 | 606169546626444000 |
| ||
313.7 | 14:40:34 | XLON | 359 | 606169546626444000 |
| ||
313.6 | 14:41:29 | CHIX | 256 | 592095796171091000 |
| ||
313.6 | 14:43:12 | CHIX | 419 | 592095796171177000 |
| ||
313.5 | 14:43:48 | TRQX | 1008 | 592095796171205000 |
| ||
313.5 | 14:43:48 | BATE | 140 | 606169546626597000 |
| ||
313.5 | 14:43:48 | BATE | 519 | 606169546626597000 |
| ||
313.4 | 14:44:14 | TRQX | 659 | 592095796171226000 |
| ||
313.4 | 14:44:14 | BATE | 774 | 606169546626617000 |
| ||
313.3 | 14:46:23 | CHIX | 1462 | 606169546626695000 |
| ||
313.2 | 14:46:27 | XLON | 521 | 592095796171308000 |
| ||
313.2 | 14:48:29 | TRQX | 659 | 592095796171374000 |
| ||
313.2 | 14:48:29 | XLON | 489 | 592095796171374000 |
| ||
313.2 | 14:48:29 | XLON | 1401 | 592095796171374000 |
| ||
313.2 | 14:48:29 | BATE | 176 | 606169546626762000 |
| ||
313.2 | 14:48:29 | BATE | 459 | 606169546626762000 |
| ||
313.2 | 14:48:29 | BATE | 24 | 606169546626762000 |
| ||
313.4 | 14:54:31 | AQXE | 240 | 592095796171599000 |
| ||
313.4 | 14:54:31 | AQXE | 492 | 592095796171599000 |
| ||
313.4 | 14:54:31 | AQXE | 586 | 592095796171599000 |
| ||
313.4 | 14:54:31 | XLON | 98 | 606169546626983000 |
| ||
313.5 | 14:56:54 | XLON | 489 | 592095796171681000 |
| ||
313.5 | 14:56:54 | XLON | 750 | 592095796171681000 |
| ||
313.5 | 14:56:54 | XLON | 239 | 592095796171681000 |
| ||
313.5 | 14:57:57 | XLON | 1318 | 592095796171720000 |
| ||
313.5 | 14:57:57 | AQXE | 259 | 606169546627102000 |
| ||
313.6 | 14:58:42 | AQXE | 66 | 592095796171747000 |
| ||
313.6 | 14:58:42 | XLON | 953 | 606169546627127000 |
| ||
313.6 | 14:58:42 | BATE | 84 | 606169546627127000 |
| ||
313.6 | 14:58:42 | BATE | 14 | 592095796171747000 |
| ||
313.5 | 14:59:36 | XLON | 1568 | 592095796171775000 |
| ||
313.5 | 14:59:36 | XLON | 545 | 592095796171775000 |
| ||
313.5 | 14:59:36 | TRQX | 7 | 606169546627155000 |
| ||
313.5 | 14:59:36 | TRQX | 652 | 606169546627155000 |
| ||
313.5 | 14:59:36 | XLON | 750 | 592095796171775000 |
| ||
313.5 | 14:59:36 | XLON | 378 | 592095796171775000 |
| ||
313.6 | 14:59:42 | XLON | 750 | 606169546627158000 |
| ||
313.6 | 14:59:42 | XLON | 307 | 606169546627158000 |
| ||
313.6 | 14:59:42 | XLON | 390 | 606169546627158000 |
| ||
313.5 | 15:03:37 | XLON | 615 | 592095796171913000 |
| ||
313.5 | 15:03:37 | XLON | 44 | 592095796171913000 |
| ||
313.5 | 15:03:37 | CHIX | 659 | 592095796171913000 |
| ||
313.5 | 15:03:37 | TRQX | 659 | 606169546627291000 |
| ||
313.5 | 15:03:37 | BATE | 795 | 606169546627291000 |
| ||
313.5 | 15:03:37 | CHIX | 175 | 592095796171913000 |
| ||
313.4 | 15:03:44 | CHIX | 27 | 592095796171918000 |
| ||
313.4 | 15:03:44 | CHIX | 476 | 592095796171918000 |
| ||
313.4 | 15:03:44 | CHIX | 156 | 592095796171918000 |
| ||
313.4 | 15:03:44 | XLON | 791 | 606169546627295000 |
| ||
313.4 | 15:03:44 | XLON | 20 | 606169546627295000 |
| ||
313.7 | 15:06:55 | XLON | 589 | 592095796172022000 |
| ||
313.7 | 15:06:55 | XLON | 522 | 592095796172022000 |
| ||
313.7 | 15:06:55 | XLON | 514 | 592095796172022000 |
| ||
313.7 | 15:06:55 | XLON | 175 | 592095796172022000 |
| ||
313.7 | 15:07:06 | AQXE | 764 | 606169546627402000 |
| ||
313.6 | 15:07:36 | XLON | 750 | 592095796172044000 |
| ||
313.6 | 15:07:36 | XLON | 60 | 592095796172044000 |
| ||
313.6 | 15:09:02 | XLON | 659 | 592095796172087000 |
| ||
313.6 | 15:09:02 | BATE | 659 | 592095796172087000 |
| ||
313.6 | 15:09:02 | AQXE | 18 | 606169546627460000 |
| ||
313.7 | 15:11:15 | XLON | 502 | 606169546627537000 |
| ||
313.7 | 15:11:15 | XLON | 382 | 606169546627537000 |
| ||
313.6 | 15:11:15 | BATE | 659 | 606169546627537000 |
| ||
313.7 | 15:11:15 | AQXE | 659 | 592095796172165000 |
| ||
313.5 | 15:11:18 | TRQX | 344 | 592095796172167000 |
| ||
313.5 | 15:11:18 | TRQX | 315 | 592095796172167000 |
| ||
313.5 | 15:11:18 | BATE | 320 | 592095796172167000 |
| ||
313.5 | 15:11:18 | BATE | 339 | 592095796172167000 |
| ||
313.5 | 15:11:18 | XLON | 741 | 606169546627539000 |
| ||
313.5 | 15:11:18 | CHIX | 1454 | 606169546627539000 |
| ||
313.5 | 15:11:18 | TRQX | 437 | 606169546627539000 |
| ||
313.3 | 15:11:57 | XLON | 717 | 606169546627560000 |
| ||
313.3 | 15:11:57 | XLON | 992 | 606169546627560000 |
| ||
313.2 | 15:14:20 | TRQX | 659 | 592095796172278000 |
| ||
313.2 | 15:14:20 | CHIX | 418 | 606169546627647000 |
| ||
313.2 | 15:14:20 | CHIX | 629 | 606169546627647000 |
| ||
313.2 | 15:14:20 | AQXE | 209 | 606169546627647000 |
| ||
313.2 | 15:14:21 | AQXE | 450 | 592095796172278000 |
| ||
313.1 | 15:16:52 | XLON | 427 | 592095796172360000 |
| ||
313.1 | 15:16:52 | TRQX | 659 | 592095796172360000 |
| ||
313.1 | 15:16:52 | XLON | 640 | 592095796172360000 |
| ||
313.1 | 15:16:52 | BATE | 659 | 606169546627728000 |
| ||
313.1 | 15:21:29 | AQXE | 659 | 592095796172534000 |
| ||
313.1 | 15:21:29 | XLON | 73 | 606169546627898000 |
| ||
313.4 | 15:22:39 | XLON | 799 | 592095796172571000 |
| ||
313.4 | 15:22:39 | BATE | 238 | 606169546627935000 |
| ||
313.5 | 15:23:59 | TRQX | 659 | 592095796172616000 |
| ||
313.5 | 15:23:59 | BATE | 659 | 592095796172616000 |
| ||
313.5 | 15:23:59 | CHIX | 1454 | 606169546627978000 |
| ||
313.4 | 15:23:59 | XLON | 1200 | 606169546627978000 |
| ||
313.5 | 15:23:59 | XLON | 434 | 606169546627978000 |
| ||
313.5 | 15:24:04 | AQXE | 822 | 606169546627981000 |
| ||
313.5 | 15:24:04 | XLON | 1 | 592095796172619000 |
| ||
313.5 | 15:24:04 | XLON | 750 | 592095796172619000 |
| ||
313.5 | 15:24:04 | XLON | 1226 | 592095796172619000 |
| ||
313.3 | 15:25:33 | CHIX | 123 | 606169546628032000 |
| ||
313.3 | 15:25:33 | CHIX | 226 | 606169546628032000 |
| ||
313.3 | 15:25:57 | CHIX | 442 | 606169546628046000 |
| ||
313 | 15:29:37 | TRQX | 987 | 606169546628172000 |
| ||
313 | 15:29:37 | BATE | 476 | 592095796172814000 |
| ||
313 | 15:29:37 | BATE | 102 | 592095796172814000 |
| ||
313 | 15:29:51 | BATE | 81 | 592095796172821000 |
| ||
313 | 15:29:51 | TRQX | 727 | 606169546628179000 |
| ||
313 | 15:32:34 | TRQX | 1318 | 592095796172918000 |
| ||
313 | 15:32:34 | BATE | 261 | 606169546628274000 |
| ||
313 | 15:32:34 | BATE | 398 | 606169546628274000 |
| ||
313 | 15:32:34 | XLON | 750 | 592095796172918000 |
| ||
313 | 15:32:34 | XLON | 54 | 592095796172918000 |
| ||
313 | 15:32:36 | AQXE | 795 | 606169546628275000 |
| ||
313 | 15:35:51 | TRQX | 659 | 592095796173043000 |
| ||
313 | 15:35:51 | BATE | 712 | 606169546628397000 |
| ||
312.9 | 15:35:59 | XLON | 1807 | 592095796173048000 |
| ||
312.9 | 15:35:59 | AQXE | 659 | 606169546628401000 |
| ||
312.7 | 15:37:57 | XLON | 996 | 606169546628468000 |
| ||
312.7 | 15:37:57 | XLON | 52 | 606169546628468000 |
| ||
312.7 | 15:38:38 | BATE | 659 | 592095796173142000 |
| ||
312.7 | 15:38:38 | TRQX | 659 | 606169546628494000 |
| ||
312.6 | 15:38:38 | XLON | 200 | 606169546628494000 |
| ||
312.6 | 15:38:38 | XLON | 147 | 606169546628494000 |
| ||
312.6 | 15:39:35 | XLON | 1579 | 606169546628533000 |
| ||
312.6 | 15:39:36 | TRQX | 659 | 592095796173183000 |
| ||
312.2 | 15:41:27 | CHIX | 659 | 592095796173258000 |
| ||
312.2 | 15:41:27 | XLON | 1687 | 606169546628608000 |
| ||
312.7 | 15:46:35 | XLON | 779 | 606169546628791000 |
| ||
312.8 | 15:47:58 | AQXE | 46 | 606169546628839000 |
| ||
312.8 | 15:47:58 | AQXE | 941 | 606169546628839000 |
| ||
312.9 | 15:49:10 | XLON | 416 | 606169546628883000 |
| ||
312.9 | 15:49:10 | XLON | 515 | 606169546628883000 |
| ||
312.8 | 15:49:21 | XLON | 888 | 606169546628891000 |
| ||
312.7 | 15:49:21 | CHIX | 659 | 592095796173546000 |
| ||
312.7 | 15:49:21 | TRQX | 1391 | 606169546628891000 |
| ||
312.7 | 15:49:21 | TRQX | 63 | 606169546628891000 |
| ||
312.7 | 15:49:21 | BATE | 659 | 606169546628891000 |
| ||
312.7 | 15:49:21 | AQXE | 245 | 606169546628891000 |
| ||
312.8 | 15:52:41 | CHIX | 276 | 606169546629013000 |
| ||
312.8 | 15:52:41 | CHIX | 400 | 606169546629013000 |
| ||
312.7 | 15:53:28 | CHIX | 1201 | 592095796173695000 |
| ||
312.7 | 15:53:28 | TRQX | 659 | 606169546629038000 |
| ||
312.7 | 15:53:28 | BATE | 659 | 606169546629038000 |
| ||
312.6 | 15:53:29 | AQXE | 220 | 592095796173696000 |
| ||
312.6 | 15:53:29 | BATE | 542 | 606169546629038000 |
| ||
312.6 | 15:53:29 | BATE | 146 | 606169546629038000 |
| ||
312.6 | 15:53:29 | AQXE | 439 | 592095796173696000 |
| ||
312.5 | 15:53:35 | AQXE | 194 | 606169546629041000 |
| ||
312.5 | 15:53:57 | AQXE | 465 | 606169546629050000 |
| ||
312.5 | 15:54:29 | XLON | 480 | 592095796173725000 |
| ||
312.5 | 15:54:53 | XLON | 1210 | 592095796173738000 |
| ||
312.7 | 15:59:50 | XLON | 580 | 606169546629243000 |
| ||
312.7 | 15:59:50 | XLON | 194 | 606169546629243000 |
| ||
312.6 | 15:59:57 | AQXE | 1090 | 592095796173909000 |
| ||
312.8 | 16:02:24 | AQXE | 782 | 592095796173999000 |
| ||
312.9 | 16:03:27 | XLON | 580 | 592095796174040000 |
| ||
312.9 | 16:03:27 | CHIX | 73 | 606169546629377000 |
| ||
312.7 | 16:03:41 | CHIX | 774 | 606169546629387000 |
| ||
312.8 | 16:03:44 | XLON | 750 | 606169546629388000 |
| ||
312.8 | 16:03:44 | XLON | 1046 | 606169546629388000 |
| ||
312.6 | 16:04:02 | CHIX | 659 | 592095796174062000 |
| ||
312.6 | 16:04:02 | TRQX | 893 | 592095796174062000 |
| ||
312.6 | 16:04:02 | XLON | 895 | 606169546629399000 |
| ||
312.6 | 16:04:02 | BATE | 313 | 606169546629399000 |
| ||
312.6 | 16:04:02 | BATE | 346 | 606169546629399000 |
| ||
312.5 | 16:08:46 | XLON | 49 | 592095796174237000 |
| ||
312.5 | 16:08:46 | AQXE | 1500 | 606169546629571000 |
| ||
312.4 | 16:09:38 | XLON | 1064 | 592095796174273000 |
| ||
312.4 | 16:09:38 | CHIX | 659 | 592095796174273000 |
| ||
312.4 | 16:09:38 | XLON | 472 | 592095796174273000 |
| ||
312.4 | 16:09:38 | XLON | 825 | 592095796174273000 |
| ||
312.4 | 16:09:38 | TRQX | 891 | 606169546629606000 |
| ||
312.5 | 16:09:42 | XLON | 304 | 606169546629608000 |
| ||
312.5 | 16:09:42 | XLON | 925 | 606169546629608000 |
| ||
312.5 | 16:09:42 | XLON | 275 | 606169546629608000 |
| ||
312.7 | 16:13:12 | XLON | 659 | 592095796174413000 |
| ||
312.7 | 16:13:12 | AQXE | 89 | 606169546629743000 |
| ||
312.7 | 16:13:12 | AQXE | 28 | 606169546629743000 |
| ||
312.9 | 16:13:51 | AQXE | 1080 | 592095796174441000 |
| ||
312.7 | 16:14:27 | BATE | 659 | 592095796174468000 |
| ||
312.7 | 16:14:27 | CHIX | 1190 | 606169546629797000 |
| ||
312.7 | 16:14:27 | CHIX | 264 | 606169546629797000 |
| ||
312.7 | 16:14:27 | AQXE | 580 | 592095796174468000 |
| ||
312.7 | 16:14:27 | AQXE | 79 | 592095796174468000 |
| ||
312.7 | 16:14:27 | XLON | 750 | 606169546629797000 |
| ||
312.7 | 16:14:27 | XLON | 381 | 606169546629797000 |
| ||
312.5 | 16:15:36 | XLON | 1775 | 592095796174518000 |
| ||
312.5 | 16:15:36 | TRQX | 659 | 606169546629846000 |
| ||
312.3 | 16:17:24 | XLON | 213 | 606169546629929000 |
| ||
312.3 | 16:17:27 | TRQX | 659 | 592095796174605000 |
| ||
312.3 | 16:17:27 | XLON | 629 | 606169546629932000 |
| ||
312.3 | 16:17:27 | XLON | 1184 | 606169546629932000 |
| ||
312.2 | 16:17:57 | XLON | 659 | 592095796174630000 |
| ||
312.2 | 16:17:57 | AQXE | 901 | 606169546629956000 |
| ||
312.8 | 16:20:33 | AQXE | 219 | 592095796174786000 |
| ||
312.8 | 16:20:33 | XLON | 659 | 606169546630111000 |
| ||
312.6 | 16:20:52 | TRQX | 1318 | 592095796174803000 |
| ||
312.6 | 16:20:52 | BATE | 336 | 606169546630127000 |
| ||
312.6 | 16:20:52 | BATE | 1118 | 606169546630127000 |
| ||
312.7 | 16:20:57 | AQXE | 494 | 606169546630132000 |
| ||
312.7 | 16:20:57 | AQXE | 669 | 606169546630132000 |
| ||
312.6 | 16:20:57 | AQXE | 430 | 606169546630132000 |
| ||
312.6 | 16:22:27 | XLON | 1013 | 606169546630219000 |
| ||
312.6 | 16:22:27 | XLON | 628 | 606169546630219000 |
| ||
312.6 | 16:22:27 | CHIX | 54 | 606169546630219000 |
| ||
312.6 | 16:22:27 | CHIX | 281 | 606169546630219000 |
| ||
312.6 | 16:22:27 | CHIX | 442 | 606169546630219000 |
| ||
312.5 | 16:22:57 | XLON | 882 | 606169546630244000 |
| ||
312.5 | 16:23:29 | CHIX | 659 | 592095796174953000 |
| ||
312.5 | 16:23:29 | TRQX | 293 | 592095796174953000 |
| ||
312.5 | 16:23:29 | TRQX | 366 | 592095796174953000 |
| ||
312.5 | 16:23:29 | AQXE | 659 | 606169546630276000 |
| ||
312.5 | 16:23:29 | BATE | 637 | 606169546630276000 |
| ||
312.5 | 16:23:29 | BATE | 11 | 606169546630276000 |
| ||
312.5 | 16:23:29 | BATE | 236 | 606169546630276000 |
| ||
312.7 | 16:24:39 | XLON | 145 | 606169546630334000 |
| ||
312.7 | 16:24:39 | XLON | 669 | 606169546630334000 |
| ||
312.7 | 16:25:20 | XLON | 1001 | 592095796175045000 |
| ||
312.6 | 16:25:38 | BATE | 567 | 592095796175054000 |
| ||
312.6 | 16:25:38 | BATE | 92 | 592095796175054000 |
| ||
312.6 | 16:25:38 | CHIX | 1023 | 606169546630375000 |
| ||
312.6 | 16:25:40 | XLON | 750 | 606169546630377000 |
| ||
312.6 | 16:25:40 | XLON | 802 | 606169546630377000 |
| ||
312.6 | 16:25:57 | TRQX | 715 | 592095796175064000 |
| ||
312.6 | 16:25:57 | AQXE | 659 | 606169546630385000 |
| ||
312.6 | 16:26:57 | AQXE | 711 | 606169546630415000 |
| ||
312.6 | 16:28:11 | AQXE | 1476 | 606169546630456000 |
| ||
312.7 | 16:28:16 | XLON | 953 | 592095796175139000 |
| ||
312.7 | 16:28:16 | XLON | 163 | 592095796175139000 |
| ||
312.5 | 16:29:00 | XLON | 874 | 592095796175162000 |
| ||
312.5 | 16:29:01 | BATE | 39 | 592095796175163000 |
| ||
312.5 | 16:29:01 | BATE | 84 | 592095796175163000 |
| ||
312.5 | 16:29:01 | CHIX | 659 | 606169546630482000 |
| ||
312.5 | 16:29:01 | XLON | 14 | 592095796175163000 |
| ||
312.5 | 16:29:01 | BATE | 28 | 592095796175163000 |
| ||
312.5 | 16:29:01 | BATE | 714 | 592095796175163000 |
| ||
312.4 | 16:29:17 | XLON | 178 | 592095796175168000 |
| ||
312.4 | 16:29:17 | XLON | 784 | 592095796175168000 |
| ||
312.4 | 16:29:17 | CHIX | 659 | 606169546630487000 |
| ||
312.4 | 16:29:17 | TRQX | 797 | 606169546630487000 |
| ||
312.5 | 16:35:00 | XLON | 107195 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 87531 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 55481 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 390 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 44 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 3411 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 7987 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 7987 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 8625 | 592095796175202000 |
| ||
312.5 | 16:35:00 | XLON | 24463 | 592095796175202000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||