Last checked at 28 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
28 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 25 February 2022 |
Total number of shares purchased: | 1,550,000 |
Volume Weighted Average price paid per share: | GBp 299.6639 |
Highest price paid per share: | GBp 299.6639 |
Lowest price paid per share: | GBp 299.6639 |
To date, Kingfisher has purchased 20,252,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 979,200 | 299.6800 |
BATS Europe | 151,265 | 299.7274 |
Chi-X Europe | 151,338 | 299.4234 |
Turquoise | 116,575 | 299.8072 |
Aquis Exchange | 151,622 | 300.0122 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
296.5 | 08:00:20 | XLON | 2334 | 606175916678674000 |
| ||
296.5 | 08:00:20 | XLON | 836 | 606175916678674000 |
| ||
296.5 | 08:00:20 | XLON | 4401 | 606175916678674000 |
| ||
298.2 | 08:02:06 | XLON | 405 | 592102166213459000 |
| ||
298.2 | 08:02:06 | XLON | 4530 | 592102166213459000 |
| ||
298.2 | 08:02:06 | XLON | 168 | 592102166213459000 |
| ||
298.6 | 08:03:38 | TRQX | 666 | 592102166213508000 |
| ||
298.6 | 08:03:38 | BATE | 666 | 592102166213508000 |
| ||
298.6 | 08:03:38 | CHIX | 1473 | 606175916678773000 |
| ||
299 | 08:04:48 | XLON | 878 | 592102166213546000 |
| ||
299 | 08:04:48 | TRQX | 666 | 592102166213546000 |
| ||
299 | 08:04:48 | XLON | 595 | 592102166213546000 |
| ||
299 | 08:04:48 | BATE | 570 | 606175916678810000 |
| ||
299 | 08:04:48 | BATE | 80 | 606175916678810000 |
| ||
299 | 08:04:48 | BATE | 16 | 606175916678810000 |
| ||
299 | 08:04:48 | XLON | 1473 | 606175916678810000 |
| ||
299 | 08:04:48 | CHIX | 666 | 592102166213546000 |
| ||
299 | 08:05:00 | AQXE | 666 | 606175916678815000 |
| ||
299 | 08:05:00 | XLON | 1865 | 592102166213552000 |
| ||
298.8 | 08:05:00 | CHIX | 666 | 606175916678815000 |
| ||
298.8 | 08:05:00 | XLON | 1473 | 592102166213552000 |
| ||
298.8 | 08:05:00 | AQXE | 666 | 592102166213552000 |
| ||
298.7 | 08:05:00 | XLON | 750 | 606175916678815000 |
| ||
298.8 | 08:05:00 | XLON | 577 | 606175916678815000 |
| ||
297.8 | 08:06:41 | TRQX | 666 | 592102166213602000 |
| ||
297.8 | 08:06:41 | AQXE | 988 | 606175916678864000 |
| ||
297.8 | 08:06:41 | BATE | 666 | 606175916678864000 |
| ||
297.7 | 08:06:41 | XLON | 816 | 606175916678864000 |
| ||
297.8 | 08:06:41 | AQXE | 485 | 606175916678864000 |
| ||
297.8 | 08:06:41 | XLON | 676 | 592102166213602000 |
| ||
297.4 | 08:10:38 | TRQX | 666 | 592102166213708000 |
| ||
297.4 | 08:10:38 | BATE | 153 | 592102166213708000 |
| ||
297.4 | 08:10:38 | BATE | 686 | 592102166213708000 |
| ||
297.4 | 08:10:38 | BATE | 140 | 592102166213708000 |
| ||
297.4 | 08:10:38 | XLON | 666 | 606175916678967000 |
| ||
297.4 | 08:10:38 | XLON | 2139 | 606175916678967000 |
| ||
297.4 | 08:10:38 | CHIX | 666 | 606175916678967000 |
| ||
297.4 | 08:10:38 | CHIX | 933 | 606175916678967000 |
| ||
297.4 | 08:10:38 | AQXE | 359 | 592102166213708000 |
| ||
297.4 | 08:10:38 | AQXE | 16 | 592102166213708000 |
| ||
297.4 | 08:10:39 | XLON | 750 | 606175916678968000 |
| ||
297.4 | 08:10:39 | XLON | 207 | 592102166213709000 |
| ||
297 | 08:11:06 | TRQX | 807 | 592102166213720000 |
| ||
297 | 08:11:06 | XLON | 666 | 592102166213720000 |
| ||
297 | 08:11:06 | BATE | 666 | 606175916678978000 |
| ||
297 | 08:11:06 | AQXE | 666 | 606175916678978000 |
| ||
297 | 08:11:06 | XLON | 103 | 592102166213720000 |
| ||
297 | 08:11:06 | AQXE | 750 | 606175916678978000 |
| ||
295.9 | 08:12:44 | BATE | 807 | 592102166213768000 |
| ||
295.9 | 08:12:44 | XLON | 1332 | 606175916679025000 |
| ||
295.9 | 08:13:53 | XLON | 1761 | 592102166213794000 |
| ||
295.9 | 08:13:53 | CHIX | 666 | 606175916679051000 |
| ||
295.8 | 08:13:53 | BATE | 867 | 592102166213794000 |
| ||
295.8 | 08:13:53 | CHIX | 979 | 606175916679051000 |
| ||
295.9 | 08:13:53 | AQXE | 232 | 606175916679051000 |
| ||
295.7 | 08:13:53 | XLON | 923 | 606175916679051000 |
| ||
295.9 | 08:13:53 | AQXE | 434 | 606175916679051000 |
| ||
295.9 | 08:13:53 | BATE | 444 | 606175916679051000 |
| ||
295.6 | 08:15:44 | XLON | 1473 | 606175916679096000 |
| ||
295.6 | 08:15:46 | BATE | 666 | 592102166213843000 |
| ||
295.6 | 08:15:46 | CHIX | 666 | 606175916679097000 |
| ||
295.6 | 08:15:46 | XLON | 1805 | 592102166213843000 |
| ||
295 | 08:19:26 | TRQX | 666 | 592102166213932000 |
| ||
295 | 08:19:26 | XLON | 1473 | 606175916679183000 |
| ||
294.9 | 08:19:26 | BATE | 923 | 606175916679183000 |
| ||
295 | 08:19:26 | AQXE | 666 | 606175916679183000 |
| ||
295 | 08:19:26 | XLON | 1405 | 592102166213932000 |
| ||
294.6 | 08:20:33 | XLON | 1473 | 592102166213963000 |
| ||
294.6 | 08:20:33 | CHIX | 666 | 606175916679214000 |
| ||
294.6 | 08:21:02 | AQXE | 666 | 592102166213975000 |
| ||
294.5 | 08:21:02 | BATE | 686 | 592102166213975000 |
| ||
294.5 | 08:21:02 | BATE | 121 | 592102166213975000 |
| ||
294.5 | 08:21:02 | CHIX | 666 | 606175916679226000 |
| ||
294.5 | 08:21:02 | XLON | 666 | 606175916679226000 |
| ||
294.6 | 08:21:02 | CHIX | 763 | 592102166213975000 |
| ||
294.6 | 08:21:02 | XLON | 666 | 606175916679226000 |
| ||
295 | 08:23:53 | CHIX | 666 | 592102166214057000 |
| ||
295 | 08:23:53 | BATE | 666 | 606175916679306000 |
| ||
295 | 08:23:53 | TRQX | 666 | 606175916679306000 |
| ||
295 | 08:23:53 | AQXE | 807 | 592102166214057000 |
| ||
295 | 08:23:53 | XLON | 1431 | 606175916679306000 |
| ||
296 | 08:26:08 | TRQX | 666 | 592102166214123000 |
| ||
296 | 08:26:08 | BATE | 666 | 592102166214123000 |
| ||
296 | 08:26:08 | CHIX | 1473 | 606175916679370000 |
| ||
296 | 08:26:08 | XLON | 1683 | 592102166214123000 |
| ||
295.9 | 08:26:16 | CHIX | 674 | 592102166214128000 |
| ||
295.9 | 08:26:16 | TRQX | 666 | 606175916679375000 |
| ||
296.3 | 08:29:24 | XLON | 750 | 592102166214213000 |
| ||
296.3 | 08:29:24 | AQXE | 1500 | 606175916679457000 |
| ||
296.3 | 08:29:24 | CHIX | 1193 | 592102166214213000 |
| ||
296 | 08:29:42 | TRQX | 807 | 592102166214219000 |
| ||
296 | 08:29:42 | BATE | 666 | 592102166214219000 |
| ||
296 | 08:29:42 | CHIX | 666 | 606175916679463000 |
| ||
296 | 08:29:42 | AQXE | 666 | 606175916679463000 |
| ||
297.7 | 08:33:14 | XLON | 2326 | 592102166214313000 |
| ||
297.7 | 08:33:14 | AQXE | 1500 | 606175916679554000 |
| ||
297.5 | 08:34:29 | XLON | 621 | 606175916679588000 |
| ||
297.5 | 08:34:29 | BATE | 103 | 592102166214348000 |
| ||
297.5 | 08:34:29 | BATE | 65 | 592102166214348000 |
| ||
297.5 | 08:34:29 | BATE | 67 | 592102166214348000 |
| ||
297.5 | 08:34:29 | BATE | 70 | 592102166214348000 |
| ||
297.5 | 08:34:29 | BATE | 288 | 592102166214348000 |
| ||
297.5 | 08:34:29 | BATE | 214 | 592102166214348000 |
| ||
297.5 | 08:34:29 | XLON | 709 | 606175916679588000 |
| ||
297.5 | 08:34:29 | CHIX | 483 | 606175916679588000 |
| ||
297.5 | 08:34:29 | XLON | 2 | 606175916679588000 |
| ||
297.5 | 08:34:29 | CHIX | 183 | 606175916679588000 |
| ||
297.5 | 08:34:31 | AQXE | 690 | 606175916679589000 |
| ||
297.4 | 08:34:32 | CHIX | 666 | 592102166214350000 |
| ||
297.4 | 08:34:32 | TRQX | 807 | 606175916679589000 |
| ||
297.4 | 08:34:32 | BATE | 85 | 606175916679589000 |
| ||
297.4 | 08:34:32 | BATE | 581 | 606175916679589000 |
| ||
297.4 | 08:34:34 | AQXE | 666 | 592102166214351000 |
| ||
297.4 | 08:34:34 | AQXE | 788 | 592102166214351000 |
| ||
297.4 | 08:34:34 | XLON | 347 | 606175916679591000 |
| ||
296.4 | 08:36:41 | XLON | 1332 | 606175916679651000 |
| ||
296.4 | 08:36:48 | CHIX | 807 | 592102166214416000 |
| ||
296.4 | 08:36:48 | TRQX | 666 | 606175916679654000 |
| ||
296.3 | 08:36:48 | XLON | 1001 | 592102166214416000 |
| ||
296.4 | 08:36:48 | XLON | 1110 | 606175916679654000 |
| ||
296.4 | 08:36:48 | XLON | 210 | 606175916679654000 |
| ||
296.4 | 08:36:48 | XLON | 52 | 606175916679654000 |
| ||
296.2 | 08:39:54 | TRQX | 339 | 592102166214491000 |
| ||
296.2 | 08:39:54 | TRQX | 62 | 592102166214491000 |
| ||
296.2 | 08:39:54 | TRQX | 265 | 592102166214491000 |
| ||
296.2 | 08:39:54 | XLON | 1578 | 606175916679728000 |
| ||
296.2 | 08:39:54 | XLON | 561 | 606175916679728000 |
| ||
296.2 | 08:39:54 | CHIX | 666 | 592102166214491000 |
| ||
296.2 | 08:39:54 | BATE | 666 | 606175916679728000 |
| ||
296.2 | 08:39:54 | AQXE | 145 | 606175916679728000 |
| ||
296.2 | 08:39:54 | AQXE | 59 | 606175916679728000 |
| ||
296.2 | 08:39:55 | XLON | 750 | 592102166214492000 |
| ||
296.2 | 08:39:55 | XLON | 42 | 592102166214492000 |
| ||
295.9 | 08:42:27 | XLON | 2139 | 592102166214549000 |
| ||
295.9 | 08:42:27 | TRQX | 666 | 606175916679784000 |
| ||
295.9 | 08:42:27 | CHIX | 666 | 606175916679784000 |
| ||
295.9 | 08:42:27 | BATE | 979 | 592102166214549000 |
| ||
295.9 | 08:42:57 | AQXE | 666 | 592102166214558000 |
| ||
295.6 | 08:45:36 | TRQX | 665 | 592102166214628000 |
| ||
295.6 | 08:45:36 | BATE | 666 | 592102166214628000 |
| ||
295.6 | 08:45:36 | XLON | 807 | 606175916679860000 |
| ||
295.6 | 08:45:36 | CHIX | 665 | 606175916679860000 |
| ||
295.6 | 08:45:36 | CHIX | 1 | 606175916679860000 |
| ||
295.6 | 08:45:36 | TRQX | 1 | 592102166214628000 |
| ||
295.6 | 08:45:36 | XLON | 1854 | 592102166214628000 |
| ||
295.8 | 08:49:44 | CHIX | 666 | 592102166214737000 |
| ||
295.8 | 08:49:44 | XLON | 1473 | 606175916679967000 |
| ||
295.8 | 08:49:44 | AQXE | 666 | 606175916679967000 |
| ||
295.8 | 08:49:44 | XLON | 1118 | 606175916679967000 |
| ||
295.7 | 08:50:29 | XLON | 1264 | 592102166214757000 |
| ||
297.4 | 08:53:35 | XLON | 807 | 592102166214840000 |
| ||
297.4 | 08:53:35 | CHIX | 340 | 592102166214840000 |
| ||
297.4 | 08:53:35 | CHIX | 326 | 592102166214840000 |
| ||
297.4 | 08:53:35 | TRQX | 29 | 606175916680068000 |
| ||
297.4 | 08:53:35 | TRQX | 372 | 606175916680068000 |
| ||
297.4 | 08:53:35 | BATE | 420 | 606175916680068000 |
| ||
297.4 | 08:53:35 | BATE | 246 | 606175916680068000 |
| ||
297.4 | 08:53:35 | TRQX | 265 | 606175916680068000 |
| ||
297.4 | 08:53:35 | XLON | 691 | 606175916680068000 |
| ||
297.4 | 08:53:35 | XLON | 619 | 606175916680068000 |
| ||
297.3 | 08:53:37 | XLON | 1616 | 592102166214841000 |
| ||
296.6 | 08:54:10 | XLON | 1332 | 592102166214856000 |
| ||
296.6 | 08:56:28 | BATE | 807 | 606175916680134000 |
| ||
296.6 | 08:56:31 | XLON | 300 | 606175916680135000 |
| ||
296.6 | 08:56:31 | XLON | 666 | 592102166214910000 |
| ||
297 | 08:58:11 | BATE | 807 | 592102166214951000 |
| ||
297 | 08:58:11 | XLON | 1998 | 606175916680176000 |
| ||
297 | 08:58:11 | XLON | 847 | 592102166214951000 |
| ||
297 | 08:58:38 | TRQX | 666 | 592102166214963000 |
| ||
297 | 08:58:38 | XLON | 202 | 592102166214963000 |
| ||
297 | 08:58:38 | CHIX | 666 | 606175916680188000 |
| ||
297 | 08:58:58 | XLON | 1473 | 592102166214973000 |
| ||
297 | 08:58:58 | TRQX | 666 | 592102166214973000 |
| ||
297 | 08:58:58 | BATE | 666 | 606175916680197000 |
| ||
297 | 08:59:00 | AQXE | 748 | 606175916680198000 |
| ||
296.3 | 09:02:37 | XLON | 1332 | 592102166215071000 |
| ||
296.3 | 09:02:37 | CHIX | 666 | 592102166215071000 |
| ||
296.3 | 09:02:37 | BATE | 807 | 606175916680292000 |
| ||
296.8 | 09:06:19 | TRQX | 666 | 592102166215177000 |
| ||
296.8 | 09:06:19 | BATE | 666 | 592102166215177000 |
| ||
296.8 | 09:06:19 | CHIX | 666 | 606175916680395000 |
| ||
296.8 | 09:06:20 | AQXE | 807 | 606175916680395000 |
| ||
296.8 | 09:06:20 | XLON | 1332 | 592102166215178000 |
| ||
296.8 | 09:06:20 | CHIX | 666 | 592102166215178000 |
| ||
296.8 | 09:06:20 | BATE | 807 | 606175916680395000 |
| ||
296.8 | 09:06:20 | XLON | 1080 | 606175916680395000 |
| ||
296.7 | 09:06:25 | CHIX | 842 | 592102166215180000 |
| ||
296.7 | 09:06:25 | BATE | 666 | 606175916680398000 |
| ||
296.7 | 09:09:47 | XLON | 265 | 592102166215264000 |
| ||
296.7 | 09:09:47 | XLON | 1208 | 592102166215264000 |
| ||
296.7 | 09:09:47 | TRQX | 666 | 606175916680478000 |
| ||
296.7 | 09:09:47 | AQXE | 666 | 592102166215264000 |
| ||
296.7 | 09:09:47 | XLON | 1082 | 606175916680478000 |
| ||
296.6 | 09:09:47 | XLON | 1147 | 592102166215264000 |
| ||
296.3 | 09:11:22 | TRQX | 247 | 606175916680509000 |
| ||
296.3 | 09:11:22 | TRQX | 212 | 606175916680509000 |
| ||
296.3 | 09:11:22 | TRQX | 59 | 606175916680509000 |
| ||
296.3 | 09:11:22 | XLON | 750 | 606175916680509000 |
| ||
296.3 | 09:11:22 | XLON | 723 | 606175916680509000 |
| ||
296.3 | 09:11:22 | BATE | 456 | 592102166215296000 |
| ||
296.3 | 09:11:22 | BATE | 210 | 592102166215296000 |
| ||
296.3 | 09:11:22 | TRQX | 148 | 606175916680509000 |
| ||
296.3 | 09:11:22 | XLON | 1210 | 606175916680509000 |
| ||
296.3 | 09:11:22 | CHIX | 640 | 592102166215296000 |
| ||
296.3 | 09:11:22 | CHIX | 26 | 592102166215296000 |
| ||
296.8 | 09:17:07 | CHIX | 659 | 606175916680638000 |
| ||
297 | 09:17:43 | BATE | 15 | 606175916680651000 |
| ||
297.4 | 09:17:46 | XLON | 166 | 592102166215443000 |
| ||
297.4 | 09:17:46 | CHIX | 1098 | 592102166215443000 |
| ||
297.4 | 09:17:46 | TRQX | 160 | 606175916680652000 |
| ||
297.4 | 09:17:46 | BATE | 253 | 606175916680652000 |
| ||
297.4 | 09:17:46 | BATE | 22 | 606175916680652000 |
| ||
297.4 | 09:19:41 | XLON | 1053 | 592102166215483000 |
| ||
297.4 | 09:19:41 | BATE | 666 | 592102166215483000 |
| ||
297.4 | 09:19:41 | XLON | 1473 | 606175916680692000 |
| ||
297.4 | 09:19:41 | CHIX | 666 | 606175916680692000 |
| ||
297.4 | 09:19:41 | AQXE | 675 | 606175916680692000 |
| ||
297.4 | 09:19:41 | XLON | 800 | 606175916680692000 |
| ||
297.4 | 09:19:41 | XLON | 850 | 606175916680692000 |
| ||
297.8 | 09:22:25 | CHIX | 663 | 592102166215554000 |
| ||
297.7 | 09:23:02 | XLON | 666 | 592102166215568000 |
| ||
297.7 | 09:23:02 | XLON | 666 | 592102166215568000 |
| ||
297.7 | 09:23:02 | CHIX | 666 | 592102166215568000 |
| ||
297.7 | 09:23:02 | TRQX | 807 | 606175916680774000 |
| ||
297.7 | 09:23:02 | BATE | 666 | 606175916680774000 |
| ||
297.7 | 09:23:02 | CHIX | 1014 | 606175916680774000 |
| ||
297.6 | 09:23:02 | BATE | 709 | 592102166215568000 |
| ||
297.6 | 09:23:02 | TRQX | 666 | 606175916680774000 |
| ||
297.7 | 09:23:02 | BATE | 380 | 592102166215568000 |
| ||
297.7 | 09:23:02 | BATE | 286 | 592102166215568000 |
| ||
297.7 | 09:23:02 | AQXE | 1328 | 606175916680774000 |
| ||
297.2 | 09:25:11 | BATE | 436 | 592102166215621000 |
| ||
297.2 | 09:25:11 | CHIX | 666 | 606175916680826000 |
| ||
297.2 | 09:25:11 | BATE | 158 | 592102166215621000 |
| ||
297.2 | 09:25:11 | TRQX | 666 | 592102166215621000 |
| ||
297.2 | 09:25:11 | BATE | 72 | 592102166215621000 |
| ||
297.2 | 09:25:11 | XLON | 807 | 606175916680826000 |
| ||
297.2 | 09:25:12 | AQXE | 856 | 592102166215622000 |
| ||
297.2 | 09:25:14 | AQXE | 455 | 592102166215623000 |
| ||
297.4 | 09:28:11 | XLON | 1473 | 592102166215692000 |
| ||
297.4 | 09:28:11 | CHIX | 666 | 606175916680895000 |
| ||
297.4 | 09:28:13 | AQXE | 666 | 592102166215692000 |
| ||
297.4 | 09:28:13 | XLON | 666 | 592102166215692000 |
| ||
297.4 | 09:28:13 | CHIX | 678 | 606175916680895000 |
| ||
297.3 | 09:28:19 | XLON | 1318 | 606175916680897000 |
| ||
297.3 | 09:28:19 | XLON | 155 | 606175916680897000 |
| ||
297.3 | 09:28:19 | CHIX | 666 | 592102166215695000 |
| ||
297.3 | 09:28:21 | AQXE | 666 | 606175916680898000 |
| ||
297.3 | 09:28:26 | XLON | 797 | 592102166215697000 |
| ||
297.3 | 09:28:26 | XLON | 118 | 592102166215697000 |
| ||
297.1 | 09:28:51 | TRQX | 900 | 592102166215707000 |
| ||
296.8 | 09:38:18 | CHIX | 957 | 606175916681149000 |
| ||
296.9 | 09:38:24 | XLON | 573 | 592102166215955000 |
| ||
296.9 | 09:38:24 | XLON | 274 | 592102166215955000 |
| ||
296.9 | 09:38:24 | XLON | 2553 | 592102166215955000 |
| ||
296.9 | 09:38:24 | XLON | 1046 | 592102166215955000 |
| ||
297 | 09:40:55 | CHIX | 1473 | 592102166216007000 |
| ||
296.9 | 09:40:55 | TRQX | 989 | 592102166216007000 |
| ||
297 | 09:40:55 | TRQX | 664 | 606175916681201000 |
| ||
297 | 09:40:55 | TRQX | 2 | 606175916681201000 |
| ||
297 | 09:40:55 | BATE | 666 | 606175916681201000 |
| ||
296.9 | 09:40:55 | AQXE | 1194 | 592102166216007000 |
| ||
297.2 | 09:45:48 | CHIX | 1258 | 592102166216138000 |
| ||
297.2 | 09:45:48 | CHIX | 482 | 592102166216138000 |
| ||
297.2 | 09:45:48 | CHIX | 607 | 592102166216138000 |
| ||
297.2 | 09:45:48 | XLON | 57 | 606175916681329000 |
| ||
297.2 | 09:45:48 | XLON | 607 | 606175916681329000 |
| ||
297.2 | 09:45:48 | BATE | 26 | 606175916681329000 |
| ||
297.2 | 09:45:48 | BATE | 16 | 606175916681329000 |
| ||
297.2 | 09:45:48 | AQXE | 607 | 592102166216138000 |
| ||
297.1 | 09:46:50 | AQXE | 666 | 592102166216165000 |
| ||
297.1 | 09:46:50 | BATE | 807 | 592102166216165000 |
| ||
297.1 | 09:46:50 | XLON | 666 | 606175916681356000 |
| ||
297.1 | 09:46:50 | CHIX | 666 | 606175916681356000 |
| ||
297.1 | 09:46:50 | XLON | 663 | 592102166216165000 |
| ||
296.9 | 09:48:10 | XLON | 1473 | 592102166216197000 |
| ||
296.9 | 09:48:10 | CHIX | 666 | 592102166216197000 |
| ||
296.9 | 09:48:10 | BATE | 666 | 606175916681387000 |
| ||
296.9 | 09:48:10 | XLON | 624 | 592102166216197000 |
| ||
296.9 | 09:48:10 | XLON | 325 | 606175916681387000 |
| ||
296.5 | 09:48:58 | CHIX | 325 | 592102166216214000 |
| ||
296.5 | 09:49:13 | XLON | 1473 | 592102166216221000 |
| ||
296.5 | 09:49:13 | CHIX | 341 | 592102166216221000 |
| ||
296.5 | 09:49:13 | BATE | 666 | 606175916681411000 |
| ||
296.5 | 09:49:13 | TRQX | 666 | 592102166216221000 |
| ||
296.5 | 09:49:13 | XLON | 666 | 606175916681411000 |
| ||
296.5 | 09:49:13 | XLON | 9 | 606175916681411000 |
| ||
296.5 | 09:49:20 | AQXE | 1473 | 606175916681414000 |
| ||
295.8 | 09:52:30 | XLON | 941 | 592102166216297000 |
| ||
295.8 | 09:52:30 | XLON | 532 | 592102166216297000 |
| ||
296.7 | 09:54:33 | CHIX | 666 | 592102166216344000 |
| ||
296.7 | 09:54:33 | BATE | 666 | 606175916681531000 |
| ||
296.7 | 09:54:33 | TRQX | 666 | 606175916681531000 |
| ||
296.7 | 09:54:33 | AQXE | 15 | 592102166216344000 |
| ||
297.1 | 09:57:22 | TRQX | 666 | 606175916681602000 |
| ||
297.1 | 09:57:22 | XLON | 807 | 606175916681602000 |
| ||
297.1 | 09:57:22 | BATE | 1332 | 592102166216417000 |
| ||
297 | 09:57:22 | BATE | 1110 | 592102166216417000 |
| ||
297 | 09:57:22 | TRQX | 666 | 606175916681602000 |
| ||
297.1 | 09:57:22 | XLON | 999 | 592102166216417000 |
| ||
296.8 | 10:00:20 | CHIX | 666 | 592102166216484000 |
| ||
296.8 | 10:00:20 | XLON | 1441 | 606175916681668000 |
| ||
296.8 | 10:00:20 | XLON | 32 | 606175916681668000 |
| ||
297.1 | 10:02:52 | XLON | 596 | 592102166216544000 |
| ||
297.1 | 10:02:52 | CHIX | 628 | 592102166216544000 |
| ||
297.1 | 10:02:52 | CHIX | 447 | 592102166216544000 |
| ||
297.1 | 10:02:52 | CHIX | 1211 | 592102166216544000 |
| ||
297.1 | 10:02:52 | AQXE | 573 | 606175916681726000 |
| ||
297.2 | 10:03:55 | TRQX | 666 | 592102166216572000 |
| ||
297.2 | 10:03:55 | BATE | 886 | 592102166216572000 |
| ||
297.2 | 10:03:55 | CHIX | 666 | 592102166216572000 |
| ||
297.2 | 10:03:55 | TRQX | 666 | 606175916681752000 |
| ||
297.2 | 10:03:55 | BATE | 1473 | 606175916681752000 |
| ||
297.2 | 10:03:55 | CHIX | 666 | 606175916681752000 |
| ||
297.2 | 10:03:55 | CHIX | 175 | 606175916681752000 |
| ||
297.2 | 10:03:55 | CHIX | 41 | 606175916681752000 |
| ||
297.4 | 10:07:42 | BATE | 15 | 606175916681845000 |
| ||
297.4 | 10:07:42 | CHIX | 1058 | 592102166216668000 |
| ||
297.4 | 10:07:42 | CHIX | 460 | 592102166216668000 |
| ||
297.3 | 10:07:53 | TRQX | 77 | 606175916681850000 |
| ||
297.3 | 10:07:57 | XLON | 8 | 606175916681851000 |
| ||
297.3 | 10:07:57 | XLON | 799 | 606175916681851000 |
| ||
297.3 | 10:07:57 | AQXE | 666 | 592102166216674000 |
| ||
297.3 | 10:07:57 | BATE | 214 | 592102166216674000 |
| ||
297.3 | 10:07:57 | TRQX | 589 | 606175916681851000 |
| ||
297.3 | 10:07:57 | BATE | 366 | 592102166216674000 |
| ||
297.3 | 10:07:57 | BATE | 48 | 592102166216674000 |
| ||
297.3 | 10:07:57 | BATE | 38 | 592102166216674000 |
| ||
297.3 | 10:07:57 | AQXE | 10 | 606175916681851000 |
| ||
297.3 | 10:08:00 | AQXE | 474 | 606175916681853000 |
| ||
297.1 | 10:09:05 | BATE | 658 | 592102166216703000 |
| ||
297.1 | 10:09:05 | TRQX | 666 | 592102166216703000 |
| ||
297.1 | 10:09:05 | XLON | 1332 | 606175916681879000 |
| ||
297.1 | 10:09:05 | XLON | 379 | 592102166216703000 |
| ||
297 | 10:10:10 | XLON | 1473 | 592102166216729000 |
| ||
297 | 10:10:10 | CHIX | 666 | 606175916681905000 |
| ||
297.1 | 10:10:11 | XLON | 750 | 592102166216729000 |
| ||
297.1 | 10:10:11 | XLON | 624 | 592102166216729000 |
| ||
297.1 | 10:10:11 | XLON | 99 | 592102166216729000 |
| ||
297 | 10:10:14 | AQXE | 666 | 592102166216730000 |
| ||
297 | 10:10:14 | BATE | 390 | 592102166216730000 |
| ||
297 | 10:10:14 | TRQX | 650 | 606175916681907000 |
| ||
297 | 10:10:14 | AQXE | 503 | 592102166216730000 |
| ||
297 | 10:10:14 | XLON | 412 | 606175916681907000 |
| ||
297 | 10:10:14 | XLON | 170 | 606175916681907000 |
| ||
297.3 | 10:16:59 | CHIX | 1 | 592102166216896000 |
| ||
297.3 | 10:16:59 | CHIX | 11 | 592102166216896000 |
| ||
297.4 | 10:17:03 | AQXE | 568 | 606175916682071000 |
| ||
297.4 | 10:17:03 | XLON | 627 | 592102166216898000 |
| ||
297.8 | 10:17:08 | XLON | 568 | 592102166216900000 |
| ||
297.8 | 10:17:08 | AQXE | 607 | 606175916682072000 |
| ||
297.9 | 10:17:41 | BATE | 666 | 592102166216914000 |
| ||
297.9 | 10:17:41 | TRQX | 807 | 592102166216914000 |
| ||
297.9 | 10:17:41 | CHIX | 666 | 606175916682086000 |
| ||
297.9 | 10:17:41 | XLON | 666 | 606175916682086000 |
| ||
297.9 | 10:17:41 | CHIX | 1473 | 592102166216914000 |
| ||
297.9 | 10:17:41 | XLON | 1332 | 606175916682086000 |
| ||
297.9 | 10:17:41 | CHIX | 1121 | 606175916682086000 |
| ||
297.8 | 10:17:41 | XLON | 899 | 592102166216914000 |
| ||
297.8 | 10:17:41 | TRQX | 666 | 606175916682086000 |
| ||
297.6 | 10:21:21 | XLON | 1473 | 606175916682161000 |
| ||
297.6 | 10:21:21 | BATE | 666 | 592102166216991000 |
| ||
297.6 | 10:21:21 | TRQX | 666 | 606175916682161000 |
| ||
297.6 | 10:21:21 | XLON | 850 | 592102166216991000 |
| ||
297.6 | 10:21:21 | XLON | 154 | 592102166216991000 |
| ||
297.6 | 10:21:21 | CHIX | 666 | 606175916682161000 |
| ||
297.6 | 10:21:32 | XLON | 602 | 592102166216993000 |
| ||
297.6 | 10:21:32 | XLON | 64 | 592102166216994000 |
| ||
298.6 | 10:25:18 | TRQX | 73 | 592102166217081000 |
| ||
298.6 | 10:25:18 | TRQX | 328 | 592102166217081000 |
| ||
298.6 | 10:25:18 | XLON | 1459 | 592102166217081000 |
| ||
298.6 | 10:25:18 | XLON | 14 | 592102166217081000 |
| ||
298.6 | 10:25:19 | BATE | 666 | 606175916682249000 |
| ||
299 | 10:26:46 | BATE | 807 | 592102166217112000 |
| ||
299 | 10:26:46 | CHIX | 666 | 606175916682280000 |
| ||
299 | 10:26:46 | XLON | 666 | 606175916682280000 |
| ||
299 | 10:26:46 | AQXE | 666 | 592102166217112000 |
| ||
299 | 10:26:46 | XLON | 796 | 606175916682280000 |
| ||
299 | 10:26:46 | XLON | 423 | 606175916682280000 |
| ||
299.4 | 10:30:53 | CHIX | 622 | 606175916682376000 |
| ||
299.5 | 10:30:55 | CHIX | 837 | 592102166217212000 |
| ||
299.4 | 10:31:24 | TRQX | 666 | 592102166217222000 |
| ||
299.4 | 10:31:24 | BATE | 666 | 592102166217222000 |
| ||
299.4 | 10:31:24 | XLON | 807 | 606175916682387000 |
| ||
299.4 | 10:31:24 | CHIX | 666 | 606175916682387000 |
| ||
299.4 | 10:31:24 | AQXE | 156 | 592102166217222000 |
| ||
299.3 | 10:32:21 | XLON | 2139 | 606175916682411000 |
| ||
299.3 | 10:32:21 | AQXE | 666 | 592102166217247000 |
| ||
299.3 | 10:32:29 | BATE | 1032 | 592102166217250000 |
| ||
299.3 | 10:32:29 | CHIX | 513 | 606175916682414000 |
| ||
299.3 | 10:32:29 | CHIX | 153 | 606175916682414000 |
| ||
300 | 10:37:38 | AQXE | 1500 | 592102166217387000 |
| ||
300 | 10:37:38 | XLON | 750 | 606175916682547000 |
| ||
300 | 10:37:38 | CHIX | 488 | 606175916682547000 |
| ||
300.2 | 10:38:36 | BATE | 840 | 592102166217412000 |
| ||
300.2 | 10:38:36 | BATE | 781 | 592102166217412000 |
| ||
300.1 | 10:39:24 | TRQX | 57 | 592102166217430000 |
| ||
300.1 | 10:39:24 | TRQX | 609 | 592102166217430000 |
| ||
300.1 | 10:39:24 | BATE | 360 | 592102166217430000 |
| ||
300.1 | 10:39:24 | BATE | 317 | 592102166217430000 |
| ||
300.1 | 10:39:24 | BATE | 655 | 592102166217430000 |
| ||
300.1 | 10:39:24 | CHIX | 807 | 606175916682589000 |
| ||
300.1 | 10:39:24 | AQXE | 270 | 606175916682589000 |
| ||
300 | 10:39:46 | BATE | 365 | 606175916682597000 |
| ||
300 | 10:39:46 | BATE | 437 | 606175916682597000 |
| ||
299.9 | 10:41:11 | BATE | 1332 | 606175916682622000 |
| ||
299.9 | 10:41:11 | XLON | 807 | 592102166217465000 |
| ||
299.9 | 10:41:11 | TRQX | 666 | 592102166217465000 |
| ||
299.9 | 10:41:11 | AQXE | 942 | 606175916682622000 |
| ||
299.8 | 10:45:20 | BATE | 666 | 606175916682718000 |
| ||
299.8 | 10:45:20 | TRQX | 666 | 592102166217563000 |
| ||
300 | 10:45:22 | AQXE | 1500 | 592102166217563000 |
| ||
300 | 10:45:22 | AQXE | 619 | 592102166217563000 |
| ||
300 | 10:45:22 | XLON | 750 | 606175916682718000 |
| ||
300 | 10:45:22 | CHIX | 4 | 606175916682718000 |
| ||
300 | 10:45:22 | CHIX | 446 | 606175916682718000 |
| ||
300 | 10:45:22 | XLON | 579 | 606175916682718000 |
| ||
300 | 10:45:22 | XLON | 293 | 606175916682718000 |
| ||
300.1 | 10:50:00 | AQXE | 568 | 606175916682834000 |
| ||
300.2 | 10:50:05 | XLON | 590 | 606175916682837000 |
| ||
300.2 | 10:50:05 | XLON | 505 | 606175916682837000 |
| ||
300.2 | 10:50:05 | XLON | 3566 | 606175916682837000 |
| ||
300.3 | 10:51:22 | CHIX | 476 | 606175916682864000 |
| ||
300.3 | 10:51:22 | CHIX | 1298 | 606175916682864000 |
| ||
300.5 | 10:54:59 | TRQX | 666 | 592102166217804000 |
| ||
300.5 | 10:54:59 | BATE | 1473 | 592102166217804000 |
| ||
300.4 | 10:54:59 | XLON | 1494 | 592102166217804000 |
| ||
300.5 | 10:54:59 | CHIX | 666 | 606175916682953000 |
| ||
300.4 | 10:54:59 | TRQX | 330 | 606175916682953000 |
| ||
300.4 | 10:54:59 | TRQX | 336 | 606175916682953000 |
| ||
300.5 | 10:54:59 | AQXE | 1185 | 592102166217804000 |
| ||
299.8 | 10:58:32 | TRQX | 990 | 592102166217899000 |
| ||
299.9 | 10:58:32 | XLON | 2139 | 592102166217899000 |
| ||
299.9 | 10:58:32 | CHIX | 666 | 606175916683046000 |
| ||
299.9 | 10:58:32 | BATE | 772 | 592102166217899000 |
| ||
299.9 | 10:58:32 | CHIX | 666 | 606175916683046000 |
| ||
299.9 | 10:58:32 | XLON | 573 | 606175916683046000 |
| ||
299.9 | 10:58:32 | XLON | 93 | 592102166217899000 |
| ||
299.6 | 11:01:16 | TRQX | 666 | 592102166217971000 |
| ||
299.6 | 11:01:16 | BATE | 666 | 592102166217971000 |
| ||
299.5 | 11:01:16 | TRQX | 116 | 592102166217971000 |
| ||
299.6 | 11:01:16 | XLON | 666 | 606175916683116000 |
| ||
299.6 | 11:01:16 | CHIX | 807 | 606175916683116000 |
| ||
299.5 | 11:01:16 | TRQX | 388 | 592102166217971000 |
| ||
299.6 | 11:01:16 | XLON | 590 | 592102166217971000 |
| ||
299.6 | 11:01:16 | XLON | 734 | 592102166217971000 |
| ||
299.5 | 11:01:56 | TRQX | 530 | 592102166217986000 |
| ||
299.8 | 11:06:19 | AQXE | 1332 | 592102166218106000 |
| ||
299.8 | 11:06:19 | XLON | 200 | 606175916683248000 |
| ||
299.8 | 11:06:19 | XLON | 750 | 606175916683248000 |
| ||
299.8 | 11:06:19 | XLON | 602 | 606175916683248000 |
| ||
299.8 | 11:06:19 | XLON | 2 | 606175916683248000 |
| ||
299.5 | 11:06:27 | XLON | 430 | 592102166218111000 |
| ||
299.5 | 11:06:27 | XLON | 1709 | 592102166218111000 |
| ||
299.5 | 11:06:27 | BATE | 666 | 606175916683253000 |
| ||
299.5 | 11:06:27 | TRQX | 650 | 592102166218111000 |
| ||
299.5 | 11:06:29 | XLON | 256 | 606175916683253000 |
| ||
299.5 | 11:06:29 | XLON | 393 | 606175916683253000 |
| ||
299.3 | 11:08:49 | BATE | 666 | 592102166218171000 |
| ||
299.3 | 11:08:49 | CHIX | 666 | 606175916683311000 |
| ||
299.3 | 11:08:49 | XLON | 1473 | 606175916683311000 |
| ||
299.3 | 11:08:49 | XLON | 1598 | 592102166218171000 |
| ||
299.3 | 11:08:49 | AQXE | 314 | 606175916683311000 |
| ||
299.3 | 11:08:49 | XLON | 352 | 592102166218171000 |
| ||
299.4 | 11:12:02 | TRQX | 666 | 592102166218246000 |
| ||
299.4 | 11:12:02 | BATE | 666 | 592102166218246000 |
| ||
299.4 | 11:12:02 | CHIX | 666 | 606175916683384000 |
| ||
299.4 | 11:12:02 | XLON | 807 | 606175916683384000 |
| ||
299.3 | 11:12:02 | TRQX | 666 | 592102166218246000 |
| ||
299.3 | 11:12:02 | BATE | 870 | 606175916683384000 |
| ||
299.3 | 11:12:02 | XLON | 746 | 606175916683384000 |
| ||
299.6 | 11:16:08 | TRQX | 665 | 606175916683471000 |
| ||
299.6 | 11:16:08 | TRQX | 1 | 606175916683471000 |
| ||
299.6 | 11:16:08 | XLON | 807 | 606175916683471000 |
| ||
299.6 | 11:16:08 | BATE | 666 | 592102166218335000 |
| ||
299.6 | 11:16:40 | AQXE | 200 | 592102166218349000 |
| ||
299.6 | 11:16:58 | AQXE | 466 | 592102166218356000 |
| ||
299.5 | 11:16:58 | CHIX | 1030 | 606175916683491000 |
| ||
299.5 | 11:16:58 | TRQX | 195 | 592102166218356000 |
| ||
299.5 | 11:16:58 | TRQX | 471 | 592102166218356000 |
| ||
299.6 | 11:16:58 | XLON | 713 | 606175916683491000 |
| ||
299.7 | 11:21:54 | TRQX | 666 | 592102166218465000 |
| ||
299.7 | 11:21:54 | XLON | 807 | 592102166218465000 |
| ||
299.7 | 11:21:54 | BATE | 1332 | 606175916683597000 |
| ||
299.7 | 11:21:54 | AQXE | 485 | 592102166218465000 |
| ||
299.7 | 11:21:54 | BATE | 666 | 606175916683597000 |
| ||
299.7 | 11:21:54 | AQXE | 1124 | 592102166218465000 |
| ||
300.1 | 11:29:13 | TRQX | 11 | 606175916683769000 |
| ||
300.1 | 11:29:13 | CHIX | 197 | 606175916683769000 |
| ||
300.1 | 11:29:13 | CHIX | 470 | 606175916683769000 |
| ||
300.1 | 11:29:13 | XLON | 238 | 592102166218641000 |
| ||
300.1 | 11:29:13 | AQXE | 619 | 606175916683769000 |
| ||
300 | 11:30:44 | CHIX | 807 | 592102166218682000 |
| ||
300 | 11:30:44 | TRQX | 666 | 606175916683809000 |
| ||
300 | 11:30:44 | BATE | 1332 | 606175916683809000 |
| ||
300 | 11:31:12 | XLON | 610 | 592102166218694000 |
| ||
300 | 11:31:12 | XLON | 435 | 592102166218694000 |
| ||
299.9 | 11:31:15 | TRQX | 666 | 592102166218695000 |
| ||
299.9 | 11:31:15 | XLON | 666 | 592102166218695000 |
| ||
299.9 | 11:31:15 | BATE | 666 | 606175916683822000 |
| ||
299.9 | 11:31:15 | BATE | 650 | 606175916683822000 |
| ||
299.9 | 11:31:44 | AQXE | 292 | 606175916683834000 |
| ||
299.9 | 11:33:40 | AQXE | 515 | 606175916683890000 |
| ||
299.9 | 11:33:40 | XLON | 1089 | 592102166218765000 |
| ||
300.1 | 11:35:39 | XLON | 15 | 592102166218820000 |
| ||
300.1 | 11:35:39 | XLON | 597 | 592102166218820000 |
| ||
300.1 | 11:35:39 | BATE | 963 | 606175916683945000 |
| ||
300.1 | 11:35:39 | BATE | 269 | 606175916683945000 |
| ||
300 | 11:37:19 | CHIX | 666 | 592102166218862000 |
| ||
300 | 11:37:19 | BATE | 666 | 606175916683986000 |
| ||
300 | 11:37:19 | TRQX | 666 | 606175916683986000 |
| ||
300 | 11:37:19 | XLON | 807 | 592102166218862000 |
| ||
300 | 11:37:19 | AQXE | 760 | 592102166218862000 |
| ||
300.2 | 11:40:22 | XLON | 579 | 592102166218945000 |
| ||
300.2 | 11:40:22 | AQXE | 1500 | 606175916684067000 |
| ||
300.2 | 11:40:22 | AQXE | 498 | 606175916684067000 |
| ||
300.1 | 11:43:36 | CHIX | 1 | 592102166219025000 |
| ||
300.1 | 11:43:36 | CHIX | 450 | 592102166219025000 |
| ||
300.1 | 11:43:36 | CHIX | 212 | 592102166219025000 |
| ||
300.1 | 11:43:36 | CHIX | 3 | 592102166219025000 |
| ||
300.1 | 11:43:36 | XLON | 307 | 606175916684145000 |
| ||
300.1 | 11:43:36 | XLON | 613 | 606175916684145000 |
| ||
300.1 | 11:43:36 | XLON | 3619 | 606175916684145000 |
| ||
300.1 | 11:43:36 | XLON | 670 | 606175916684145000 |
| ||
300.1 | 11:47:22 | CHIX | 1473 | 592102166219124000 |
| ||
300.1 | 11:47:22 | TRQX | 666 | 606175916684242000 |
| ||
300.1 | 11:47:50 | BATE | 666 | 606175916684259000 |
| ||
300.1 | 11:47:50 | XLON | 1300 | 592102166219142000 |
| ||
300.1 | 11:47:50 | XLON | 576 | 592102166219142000 |
| ||
300.5 | 11:51:20 | CHIX | 666 | 592102166219228000 |
| ||
300.5 | 11:51:20 | BATE | 1473 | 606175916684344000 |
| ||
300.5 | 11:51:20 | TRQX | 666 | 606175916684344000 |
| ||
300.5 | 11:51:20 | XLON | 1300 | 592102166219228000 |
| ||
300.5 | 11:51:20 | XLON | 529 | 592102166219228000 |
| ||
300.5 | 11:51:20 | XLON | 666 | 592102166219228000 |
| ||
300.8 | 11:55:45 | AQXE | 624 | 592102166219330000 |
| ||
300.8 | 11:55:45 | AQXE | 857 | 592102166219330000 |
| ||
300.8 | 11:55:45 | XLON | 543 | 606175916684444000 |
| ||
300.8 | 11:55:45 | XLON | 2232 | 606175916684444000 |
| ||
300.8 | 11:55:45 | XLON | 506 | 606175916684444000 |
| ||
300.8 | 11:55:45 | XLON | 750 | 606175916684444000 |
| ||
300.8 | 11:55:45 | XLON | 99 | 606175916684444000 |
| ||
300.6 | 11:58:44 | BATE | 1332 | 592102166219402000 |
| ||
300.6 | 11:58:44 | TRQX | 247 | 606175916684514000 |
| ||
300.6 | 11:58:44 | TRQX | 1226 | 606175916684514000 |
| ||
300.6 | 11:58:44 | XLON | 212 | 606175916684514000 |
| ||
300.4 | 11:59:58 | BATE | 85 | 592102166219433000 |
| ||
300.4 | 11:59:58 | XLON | 1332 | 592102166219433000 |
| ||
300.4 | 11:59:58 | CHIX | 212 | 606175916684544000 |
| ||
300.4 | 11:59:58 | CHIX | 788 | 606175916684544000 |
| ||
300.4 | 11:59:58 | TRQX | 807 | 606175916684544000 |
| ||
300.4 | 11:59:58 | CHIX | 206 | 606175916684544000 |
| ||
300.4 | 11:59:58 | AQXE | 666 | 592102166219433000 |
| ||
300.4 | 11:59:58 | TRQX | 391 | 592102166219433000 |
| ||
300.1 | 12:02:45 | XLON | 2139 | 592102166219503000 |
| ||
300 | 12:02:45 | XLON | 1168 | 592102166219503000 |
| ||
300.1 | 12:02:45 | TRQX | 666 | 606175916684612000 |
| ||
300.1 | 12:02:45 | AQXE | 596 | 592102166219503000 |
| ||
300.1 | 12:02:45 | AQXE | 631 | 592102166219503000 |
| ||
301.1 | 12:10:00 | TRQX | 32 | 592102166219662000 |
| ||
301.1 | 12:10:00 | TRQX | 2 | 592102166219662000 |
| ||
301.1 | 12:10:00 | XLON | 317 | 606175916684768000 |
| ||
301.1 | 12:10:00 | CHIX | 1626 | 606175916684768000 |
| ||
301.3 | 12:11:05 | XLON | 32 | 592102166219686000 |
| ||
301.3 | 12:11:05 | CHIX | 532 | 592102166219686000 |
| ||
301.3 | 12:11:05 | BATE | 269 | 606175916684790000 |
| ||
301.4 | 12:13:00 | BATE | 17 | 592102166219727000 |
| ||
301.4 | 12:13:00 | BATE | 36 | 592102166219727000 |
| ||
301.4 | 12:13:00 | CHIX | 807 | 606175916684831000 |
| ||
301.4 | 12:13:00 | CHIX | 447 | 606175916684831000 |
| ||
301.4 | 12:13:05 | XLON | 585 | 592102166219730000 |
| ||
301.4 | 12:13:05 | XLON | 850 | 592102166219730000 |
| ||
301.4 | 12:13:05 | XLON | 750 | 592102166219730000 |
| ||
301.4 | 12:13:05 | XLON | 2499 | 592102166219730000 |
| ||
301.6 | 12:18:38 | TRQX | 38 | 606175916684951000 |
| ||
301.6 | 12:18:38 | CHIX | 42 | 606175916684951000 |
| ||
301.6 | 12:18:38 | AQXE | 573 | 606175916684951000 |
| ||
301.6 | 12:18:38 | CHIX | 476 | 606175916684951000 |
| ||
301.6 | 12:18:38 | CHIX | 1225 | 606175916684951000 |
| ||
301.6 | 12:18:38 | CHIX | 1082 | 606175916684951000 |
| ||
301.7 | 12:19:29 | XLON | 2236 | 592102166219865000 |
| ||
301.7 | 12:19:29 | XLON | 428 | 592102166219865000 |
| ||
301.7 | 12:19:29 | AQXE | 290 | 606175916684966000 |
| ||
301.4 | 12:20:37 | TRQX | 182 | 592102166219890000 |
| ||
301.4 | 12:20:37 | TRQX | 401 | 592102166219890000 |
| ||
301.4 | 12:20:37 | TRQX | 182 | 592102166219890000 |
| ||
301.3 | 12:20:37 | CHIX | 807 | 606175916684991000 |
| ||
301.3 | 12:20:37 | TRQX | 666 | 592102166219890000 |
| ||
301.3 | 12:20:37 | XLON | 1332 | 592102166219890000 |
| ||
301.3 | 12:20:37 | XLON | 944 | 592102166219890000 |
| ||
300.8 | 12:23:45 | BATE | 666 | 592102166219963000 |
| ||
300.8 | 12:23:45 | TRQX | 351 | 606175916685062000 |
| ||
300.8 | 12:23:45 | TRQX | 50 | 606175916685062000 |
| ||
300.8 | 12:23:45 | TRQX | 265 | 606175916685062000 |
| ||
300.8 | 12:23:51 | AQXE | 1473 | 592102166219966000 |
| ||
300.8 | 12:23:51 | XLON | 287 | 606175916685065000 |
| ||
300.8 | 12:23:51 | XLON | 105 | 606175916685065000 |
| ||
300.8 | 12:23:51 | XLON | 550 | 606175916685065000 |
| ||
301.4 | 12:26:11 | BATE | 1332 | 606175916685119000 |
| ||
301.4 | 12:26:11 | TRQX | 1473 | 592102166220022000 |
| ||
301.4 | 12:26:11 | XLON | 1026 | 606175916685119000 |
| ||
301.3 | 12:32:31 | TRQX | 858 | 592102166220166000 |
| ||
301.3 | 12:32:31 | XLON | 1332 | 592102166220166000 |
| ||
301.3 | 12:32:31 | BATE | 666 | 606175916685261000 |
| ||
301.3 | 12:32:31 | AQXE | 762 | 606175916685261000 |
| ||
301.3 | 12:32:31 | AQXE | 107 | 606175916685261000 |
| ||
301.4 | 12:37:44 | AQXE | 1500 | 592102166220274000 |
| ||
301.4 | 12:37:44 | AQXE | 1404 | 592102166220274000 |
| ||
301.4 | 12:37:44 | XLON | 750 | 606175916685367000 |
| ||
301.4 | 12:37:44 | XLON | 644 | 606175916685367000 |
| ||
301.4 | 12:37:44 | XLON | 252 | 606175916685367000 |
| ||
301.2 | 12:38:29 | XLON | 812 | 592102166220290000 |
| ||
301.2 | 12:38:29 | XLON | 1332 | 592102166220290000 |
| ||
301.2 | 12:38:29 | BATE | 466 | 606175916685382000 |
| ||
301.2 | 12:38:29 | AQXE | 1473 | 606175916685382000 |
| ||
301.2 | 12:38:29 | TRQX | 464 | 592102166220290000 |
| ||
301.2 | 12:42:27 | BATE | 666 | 592102166220373000 |
| ||
301.2 | 12:42:27 | XLON | 6 | 606175916685463000 |
| ||
301.2 | 12:42:27 | TRQX | 666 | 606175916685463000 |
| ||
301.2 | 12:42:27 | XLON | 1467 | 606175916685463000 |
| ||
301.2 | 12:42:27 | XLON | 781 | 606175916685463000 |
| ||
301.1 | 12:42:28 | BATE | 121 | 606175916685463000 |
| ||
301.1 | 12:42:28 | TRQX | 666 | 592102166220373000 |
| ||
301.1 | 12:42:28 | BATE | 24 | 606175916685463000 |
| ||
301.1 | 12:42:28 | BATE | 289 | 606175916685463000 |
| ||
301.1 | 12:42:28 | BATE | 100 | 606175916685463000 |
| ||
301.1 | 12:42:28 | BATE | 432 | 606175916685463000 |
| ||
301 | 12:45:54 | TRQX | 666 | 592102166220451000 |
| ||
301 | 12:45:54 | XLON | 1473 | 592102166220451000 |
| ||
301 | 12:45:54 | BATE | 666 | 606175916685540000 |
| ||
301 | 12:45:54 | XLON | 585 | 592102166220451000 |
| ||
301 | 12:45:54 | XLON | 663 | 592102166220451000 |
| ||
301 | 12:45:54 | AQXE | 624 | 606175916685540000 |
| ||
301 | 12:45:54 | AQXE | 708 | 606175916685540000 |
| ||
301.3 | 12:51:49 | BATE | 294 | 592102166220602000 |
| ||
301.3 | 12:51:49 | BATE | 372 | 592102166220602000 |
| ||
301.3 | 12:51:49 | TRQX | 275 | 606175916685687000 |
| ||
301.3 | 12:51:49 | XLON | 1473 | 606175916685687000 |
| ||
301.3 | 12:51:49 | TRQX | 391 | 606175916685687000 |
| ||
301.3 | 12:51:49 | XLON | 666 | 592102166220602000 |
| ||
301.2 | 12:51:49 | XLON | 666 | 606175916685687000 |
| ||
301.2 | 12:51:49 | BATE | 666 | 592102166220602000 |
| ||
301.2 | 12:51:49 | XLON | 573 | 606175916685687000 |
| ||
301.3 | 12:51:49 | XLON | 573 | 606175916685687000 |
| ||
301.3 | 12:51:49 | XLON | 213 | 606175916685687000 |
| ||
301 | 12:51:59 | BATE | 666 | 592102166220608000 |
| ||
301 | 12:51:59 | TRQX | 666 | 606175916685692000 |
| ||
301 | 12:51:59 | XLON | 1473 | 606175916685692000 |
| ||
301 | 12:51:59 | XLON | 953 | 606175916685692000 |
| ||
301.9 | 12:57:14 | CHIX | 636 | 592102166220756000 |
| ||
301.9 | 12:57:14 | CHIX | 837 | 592102166220756000 |
| ||
301.9 | 12:57:14 | TRQX | 666 | 606175916685837000 |
| ||
301.9 | 12:57:14 | BATE | 666 | 606175916685837000 |
| ||
301.9 | 12:57:14 | XLON | 666 | 606175916685837000 |
| ||
301.9 | 12:57:14 | AQXE | 785 | 592102166220756000 |
| ||
301.8 | 12:58:00 | XLON | 929 | 592102166220772000 |
| ||
301.7 | 13:00:07 | XLON | 1408 | 592102166220818000 |
| ||
301.7 | 13:00:07 | XLON | 731 | 592102166220818000 |
| ||
301.7 | 13:00:07 | BATE | 666 | 606175916685897000 |
| ||
301.7 | 13:00:07 | CHIX | 1109 | 606175916685897000 |
| ||
301.6 | 13:01:27 | BATE | 1201 | 592102166220852000 |
| ||
300.9 | 13:04:17 | XLON | 1473 | 606175916686009000 |
| ||
300.9 | 13:04:17 | CHIX | 666 | 592102166220932000 |
| ||
300.8 | 13:04:18 | XLON | 998 | 592102166220933000 |
| ||
300.9 | 13:04:18 | AQXE | 666 | 606175916686009000 |
| ||
300.8 | 13:04:18 | BATE | 270 | 592102166220933000 |
| ||
300.8 | 13:04:18 | TRQX | 650 | 606175916686009000 |
| ||
300.9 | 13:04:18 | TRQX | 26 | 606175916686009000 |
| ||
300.9 | 13:04:18 | BATE | 396 | 592102166220933000 |
| ||
300.8 | 13:08:47 | TRQX | 250 | 592102166221034000 |
| ||
300.8 | 13:08:47 | XLON | 666 | 592102166221034000 |
| ||
300.8 | 13:08:47 | BATE | 666 | 606175916686108000 |
| ||
300.8 | 13:08:47 | TRQX | 416 | 592102166221034000 |
| ||
300.8 | 13:08:47 | XLON | 718 | 606175916686108000 |
| ||
300.8 | 13:08:47 | XLON | 807 | 592102166221034000 |
| ||
300.8 | 13:08:47 | TRQX | 650 | 606175916686108000 |
| ||
300.8 | 13:08:47 | XLON | 973 | 592102166221034000 |
| ||
300.8 | 13:08:47 | XLON | 6 | 592102166221034000 |
| ||
300.8 | 13:17:38 | TRQX | 3 | 592102166221236000 |
| ||
300.8 | 13:17:38 | CHIX | 820 | 592102166221236000 |
| ||
300.8 | 13:17:38 | CHIX | 471 | 592102166221236000 |
| ||
300.8 | 13:17:38 | XLON | 19 | 606175916686304000 |
| ||
300.8 | 13:17:38 | XLON | 698 | 606175916686304000 |
| ||
300.8 | 13:17:38 | BATE | 35 | 606175916686304000 |
| ||
300.9 | 13:17:42 | XLON | 692 | 606175916686305000 |
| ||
300.9 | 13:17:42 | XLON | 708 | 606175916686305000 |
| ||
300.9 | 13:17:42 | XLON | 750 | 606175916686305000 |
| ||
300.9 | 13:17:42 | XLON | 2570 | 606175916686305000 |
| ||
300.8 | 13:21:27 | CHIX | 666 | 592102166221335000 |
| ||
300.8 | 13:21:27 | AQXE | 2 | 606175916686401000 |
| ||
300.8 | 13:21:27 | XLON | 1473 | 606175916686401000 |
| ||
300.8 | 13:21:28 | BATE | 599 | 592102166221336000 |
| ||
300.8 | 13:21:28 | XLON | 664 | 606175916686402000 |
| ||
300.8 | 13:21:28 | XLON | 1467 | 592102166221336000 |
| ||
300.8 | 13:21:35 | XLON | 666 | 606175916686404000 |
| ||
301 | 13:25:27 | AQXE | 3 | 592102166221428000 |
| ||
301.2 | 13:26:36 | XLON | 666 | 606175916686517000 |
| ||
301.2 | 13:26:36 | XLON | 997 | 606175916686517000 |
| ||
301.2 | 13:26:36 | CHIX | 1549 | 606175916686517000 |
| ||
301.2 | 13:26:36 | CHIX | 902 | 606175916686517000 |
| ||
301.2 | 13:26:36 | XLON | 705 | 606175916686517000 |
| ||
301.2 | 13:26:36 | CHIX | 213 | 606175916686517000 |
| ||
301.2 | 13:26:36 | XLON | 875 | 606175916686517000 |
| ||
301 | 13:26:48 | CHIX | 222 | 606175916686522000 |
| ||
301 | 13:26:48 | XLON | 1473 | 592102166221459000 |
| ||
301 | 13:26:48 | CHIX | 444 | 606175916686522000 |
| ||
301 | 13:26:57 | XLON | 1496 | 592102166221463000 |
| ||
301 | 13:26:57 | XLON | 425 | 592102166221463000 |
| ||
301 | 13:26:57 | CHIX | 666 | 606175916686526000 |
| ||
301 | 13:27:27 | AQXE | 3 | 592102166221479000 |
| ||
301 | 13:27:32 | AQXE | 660 | 592102166221481000 |
| ||
301 | 13:27:32 | XLON | 1700 | 592102166221481000 |
| ||
300.9 | 13:28:27 | XLON | 2 | 592102166221508000 |
| ||
300.9 | 13:28:27 | XLON | 1118 | 592102166221508000 |
| ||
300.5 | 13:31:05 | BATE | 807 | 592102166221579000 |
| ||
300.5 | 13:31:05 | CHIX | 666 | 606175916686639000 |
| ||
300.5 | 13:31:05 | XLON | 666 | 606175916686639000 |
| ||
300.5 | 13:31:05 | AQXE | 666 | 592102166221579000 |
| ||
300.5 | 13:31:05 | XLON | 940 | 592102166221579000 |
| ||
301 | 13:34:14 | TRQX | 666 | 592102166221655000 |
| ||
301 | 13:34:14 | XLON | 1473 | 592102166221655000 |
| ||
301 | 13:34:14 | BATE | 666 | 606175916686713000 |
| ||
300.9 | 13:34:14 | BATE | 120 | 592102166221655000 |
| ||
300.9 | 13:34:14 | BATE | 35 | 592102166221655000 |
| ||
300.9 | 13:34:14 | BATE | 531 | 592102166221655000 |
| ||
300.9 | 13:34:14 | BATE | 348 | 592102166221655000 |
| ||
301 | 13:34:14 | AQXE | 806 | 592102166221655000 |
| ||
301 | 13:34:14 | XLON | 666 | 606175916686713000 |
| ||
301.1 | 13:39:16 | TRQX | 25 | 592102166221779000 |
| ||
301.1 | 13:39:16 | TRQX | 641 | 592102166221779000 |
| ||
301.1 | 13:39:16 | BATE | 685 | 592102166221779000 |
| ||
301.1 | 13:39:16 | BATE | 788 | 592102166221779000 |
| ||
301.1 | 13:39:16 | CHIX | 298 | 606175916686833000 |
| ||
301.1 | 13:39:16 | CHIX | 25 | 606175916686833000 |
| ||
301.1 | 13:39:16 | CHIX | 343 | 606175916686833000 |
| ||
302.1 | 13:41:33 | XLON | 666 | 606175916686889000 |
| ||
302.1 | 13:41:33 | CHIX | 384 | 606175916686889000 |
| ||
302.1 | 13:41:33 | CHIX | 90 | 606175916686889000 |
| ||
302.1 | 13:41:33 | CHIX | 881 | 606175916686889000 |
| ||
302.1 | 13:41:33 | CHIX | 463 | 606175916686889000 |
| ||
302 | 13:43:06 | TRQX | 666 | 592102166221874000 |
| ||
302 | 13:43:06 | BATE | 579 | 592102166221874000 |
| ||
302 | 13:43:06 | BATE | 55 | 592102166221874000 |
| ||
302 | 13:43:06 | BATE | 32 | 592102166221874000 |
| ||
302 | 13:43:06 | CHIX | 252 | 606175916686926000 |
| ||
302 | 13:43:06 | CHIX | 555 | 606175916686926000 |
| ||
302 | 13:43:06 | AQXE | 666 | 606175916686926000 |
| ||
302 | 13:43:06 | BATE | 666 | 592102166221874000 |
| ||
302 | 13:43:06 | XLON | 752 | 606175916686926000 |
| ||
302 | 13:43:06 | TRQX | 401 | 606175916686926000 |
| ||
302 | 13:43:06 | TRQX | 265 | 606175916686926000 |
| ||
302 | 13:43:22 | AQXE | 666 | 592102166221881000 |
| ||
301.9 | 13:44:14 | BATE | 55 | 592102166221903000 |
| ||
301.9 | 13:44:14 | BATE | 1107 | 592102166221903000 |
| ||
301.9 | 13:44:14 | TRQX | 666 | 592102166221903000 |
| ||
301.9 | 13:44:14 | XLON | 1332 | 606175916686955000 |
| ||
301.9 | 13:44:15 | AQXE | 807 | 606175916686955000 |
| ||
301.9 | 13:44:15 | XLON | 1500 | 606175916686955000 |
| ||
301.8 | 13:44:18 | TRQX | 63 | 606175916686956000 |
| ||
301.8 | 13:44:18 | TRQX | 705 | 606175916686956000 |
| ||
301.6 | 13:50:02 | BATE | 159 | 592102166222055000 |
| ||
301.6 | 13:50:02 | BATE | 507 | 592102166222055000 |
| ||
301.6 | 13:50:02 | TRQX | 666 | 606175916687102000 |
| ||
301.6 | 13:50:02 | XLON | 1473 | 606175916687102000 |
| ||
301.6 | 13:50:02 | XLON | 1096 | 592102166222055000 |
| ||
301.6 | 13:50:02 | CHIX | 666 | 606175916687102000 |
| ||
301.6 | 13:50:28 | AQXE | 13 | 592102166222067000 |
| ||
301.6 | 13:50:30 | AQXE | 653 | 592102166222068000 |
| ||
301.7 | 13:54:02 | XLON | 750 | 592102166222152000 |
| ||
301.7 | 13:54:02 | XLON | 1002 | 592102166222152000 |
| ||
301.7 | 13:54:02 | XLON | 692 | 592102166222152000 |
| ||
301.7 | 13:54:02 | XLON | 780 | 592102166222152000 |
| ||
301.7 | 13:54:02 | AQXE | 1500 | 606175916687196000 |
| ||
301.7 | 13:54:02 | AQXE | 333 | 606175916687196000 |
| ||
301.9 | 13:56:54 | XLON | 856 | 606175916687275000 |
| ||
301.9 | 13:56:54 | XLON | 750 | 606175916687275000 |
| ||
301.9 | 13:56:54 | XLON | 703 | 606175916687276000 |
| ||
301.9 | 13:56:54 | XLON | 394 | 606175916687276000 |
| ||
301.9 | 13:56:54 | AQXE | 685 | 592102166222234000 |
| ||
301.9 | 13:56:54 | AQXE | 1313 | 592102166222234000 |
| ||
301.8 | 13:59:09 | TRQX | 666 | 592102166222302000 |
| ||
301.8 | 13:59:09 | XLON | 1473 | 592102166222302000 |
| ||
301.8 | 13:59:09 | BATE | 666 | 606175916687342000 |
| ||
301.8 | 13:59:09 | CHIX | 1076 | 606175916687342000 |
| ||
301.8 | 13:59:09 | AQXE | 666 | 592102166222302000 |
| ||
301.7 | 13:59:09 | BATE | 613 | 592102166222303000 |
| ||
301.7 | 13:59:09 | BATE | 53 | 592102166222303000 |
| ||
301.7 | 13:59:09 | XLON | 1216 | 606175916687342000 |
| ||
301.4 | 14:00:01 | CHIX | 666 | 592102166222327000 |
| ||
301.4 | 14:00:01 | TRQX | 666 | 606175916687366000 |
| ||
301.4 | 14:00:01 | XLON | 1455 | 606175916687366000 |
| ||
301.4 | 14:00:01 | XLON | 18 | 606175916687366000 |
| ||
301.3 | 14:00:01 | TRQX | 16 | 606175916687366000 |
| ||
301.3 | 14:00:01 | TRQX | 81 | 606175916687366000 |
| ||
301.4 | 14:00:01 | XLON | 414 | 606175916687366000 |
| ||
301.3 | 14:00:02 | TRQX | 358 | 606175916687367000 |
| ||
301.3 | 14:00:02 | TRQX | 605 | 606175916687367000 |
| ||
300.9 | 14:06:08 | TRQX | 807 | 592102166222503000 |
| ||
300.9 | 14:06:08 | BATE | 666 | 592102166222503000 |
| ||
300.9 | 14:06:08 | AQXE | 666 | 606175916687536000 |
| ||
300.9 | 14:06:08 | CHIX | 470 | 606175916687536000 |
| ||
300.9 | 14:06:08 | CHIX | 196 | 606175916687536000 |
| ||
300.8 | 14:06:08 | BATE | 666 | 592102166222503000 |
| ||
300.8 | 14:06:08 | TRQX | 666 | 606175916687536000 |
| ||
300.8 | 14:06:08 | XLON | 207 | 606175916687536000 |
| ||
300.8 | 14:06:08 | XLON | 509 | 606175916687536000 |
| ||
300.9 | 14:06:08 | AQXE | 1500 | 592102166222503000 |
| ||
300.9 | 14:06:08 | AQXE | 462 | 592102166222503000 |
| ||
300.7 | 14:08:51 | BATE | 381 | 606175916687614000 |
| ||
300.7 | 14:08:51 | TRQX | 666 | 592102166222585000 |
| ||
300.7 | 14:08:51 | XLON | 666 | 592102166222585000 |
| ||
300.7 | 14:08:51 | BATE | 285 | 606175916687614000 |
| ||
300.7 | 14:08:51 | AQXE | 27 | 606175916687614000 |
| ||
300.7 | 14:08:52 | BATE | 150 | 592102166222585000 |
| ||
300.7 | 14:08:57 | XLON | 187 | 606175916687617000 |
| ||
300.7 | 14:08:57 | XLON | 593 | 606175916687617000 |
| ||
300.7 | 14:08:57 | XLON | 844 | 592102166222587000 |
| ||
300.7 | 14:08:57 | CHIX | 666 | 606175916687617000 |
| ||
300.7 | 14:08:58 | AQXE | 402 | 592102166222587000 |
| ||
300.7 | 14:09:06 | AQXE | 264 | 592102166222592000 |
| ||
300.6 | 14:09:06 | TRQX | 82 | 592102166222592000 |
| ||
300.6 | 14:09:06 | BATE | 666 | 606175916687622000 |
| ||
300.6 | 14:09:06 | TRQX | 584 | 592102166222592000 |
| ||
300.6 | 14:09:06 | XLON | 581 | 592102166222592000 |
| ||
300.6 | 14:09:06 | XLON | 892 | 592102166222592000 |
| ||
300.6 | 14:09:06 | XLON | 1300 | 592102166222592000 |
| ||
300.6 | 14:09:06 | XLON | 418 | 592102166222592000 |
| ||
302.1 | 14:16:03 | TRQX | 666 | 592102166222780000 |
| ||
302.1 | 14:16:03 | BATE | 666 | 592102166222780000 |
| ||
302.1 | 14:16:03 | CHIX | 666 | 606175916687805000 |
| ||
302.1 | 14:16:03 | XLON | 807 | 606175916687805000 |
| ||
302 | 14:16:03 | BATE | 666 | 592102166222781000 |
| ||
302 | 14:16:03 | TRQX | 690 | 606175916687805000 |
| ||
302.1 | 14:16:03 | XLON | 666 | 592102166222781000 |
| ||
302.1 | 14:16:03 | AQXE | 1473 | 592102166222781000 |
| ||
302.1 | 14:16:03 | TRQX | 666 | 606175916687805000 |
| ||
302.1 | 14:16:03 | AQXE | 147 | 606175916687805000 |
| ||
302.6 | 14:20:23 | BATE | 8 | 592102166222904000 |
| ||
302.6 | 14:20:23 | CHIX | 583 | 606175916687926000 |
| ||
302.6 | 14:20:23 | CHIX | 609 | 606175916687926000 |
| ||
302.5 | 14:20:57 | AQXE | 48 | 592102166222917000 |
| ||
302.5 | 14:20:57 | BATE | 113 | 606175916687938000 |
| ||
302.5 | 14:20:57 | BATE | 694 | 606175916687938000 |
| ||
302.5 | 14:20:57 | XLON | 1332 | 592102166222917000 |
| ||
302.5 | 14:20:57 | AQXE | 618 | 592102166222917000 |
| ||
302.4 | 14:20:57 | XLON | 1145 | 592102166222917000 |
| ||
302.4 | 14:20:57 | XLON | 328 | 592102166222917000 |
| ||
302.4 | 14:20:57 | BATE | 24 | 606175916687938000 |
| ||
302.4 | 14:20:57 | BATE | 401 | 606175916687938000 |
| ||
302.4 | 14:20:57 | BATE | 241 | 606175916687938000 |
| ||
302.5 | 14:20:57 | XLON | 1200 | 606175916687938000 |
| ||
302.4 | 14:21:12 | AQXE | 666 | 592102166222923000 |
| ||
302.4 | 14:21:12 | XLON | 1716 | 592102166222923000 |
| ||
302.3 | 14:21:57 | CHIX | 202 | 592102166222942000 |
| ||
302.3 | 14:21:57 | XLON | 713 | 592102166222942000 |
| ||
302.3 | 14:21:57 | CHIX | 464 | 592102166222942000 |
| ||
302.3 | 14:21:57 | XLON | 619 | 592102166222942000 |
| ||
302.3 | 14:21:57 | BATE | 305 | 606175916687963000 |
| ||
302.3 | 14:21:57 | BATE | 502 | 606175916687963000 |
| ||
302.3 | 14:22:00 | XLON | 8 | 606175916687964000 |
| ||
302.3 | 14:22:00 | XLON | 27 | 606175916687964000 |
| ||
302.2 | 14:22:08 | TRQX | 875 | 606175916687968000 |
| ||
302.2 | 14:22:08 | TRQX | 71 | 606175916687968000 |
| ||
301.7 | 14:25:45 | TRQX | 1054 | 606175916688069000 |
| ||
301.8 | 14:25:45 | XLON | 1332 | 606175916688069000 |
| ||
301.8 | 14:25:45 | AQXE | 1473 | 592102166223052000 |
| ||
301.8 | 14:25:45 | XLON | 464 | 592102166223052000 |
| ||
301.8 | 14:25:45 | XLON | 202 | 592102166223052000 |
| ||
301.8 | 14:25:45 | AQXE | 547 | 606175916688069000 |
| ||
301.8 | 14:25:45 | AQXE | 272 | 606175916688070000 |
| ||
301.8 | 14:27:48 | CHIX | 444 | 592102166223111000 |
| ||
301.8 | 14:27:48 | CHIX | 1029 | 592102166223111000 |
| ||
301.8 | 14:27:48 | BATE | 619 | 606175916688128000 |
| ||
301.8 | 14:27:48 | BATE | 47 | 606175916688128000 |
| ||
301.8 | 14:27:48 | TRQX | 666 | 606175916688128000 |
| ||
301.8 | 14:27:48 | XLON | 936 | 606175916688128000 |
| ||
302 | 14:30:09 | TRQX | 1473 | 606175916688203000 |
| ||
302 | 14:30:09 | CHIX | 666 | 592102166223188000 |
| ||
302 | 14:30:09 | BATE | 666 | 606175916688203000 |
| ||
302 | 14:30:09 | XLON | 1332 | 592102166223188000 |
| ||
302 | 14:31:19 | BATE | 2139 | 592102166223236000 |
| ||
302 | 14:31:19 | TRQX | 666 | 606175916688249000 |
| ||
302 | 14:31:19 | TRQX | 286 | 592102166223236000 |
| ||
302 | 14:31:19 | AQXE | 1473 | 606175916688249000 |
| ||
302 | 14:31:19 | XLON | 547 | 606175916688249000 |
| ||
301.9 | 14:32:53 | XLON | 1473 | 592102166223303000 |
| ||
301.9 | 14:32:53 | TRQX | 718 | 592102166223303000 |
| ||
301.9 | 14:32:53 | CHIX | 666 | 606175916688315000 |
| ||
301.9 | 14:32:53 | BATE | 666 | 606175916688315000 |
| ||
301.9 | 14:32:53 | TRQX | 260 | 606175916688315000 |
| ||
301.9 | 14:32:54 | AQXE | 143 | 592102166223304000 |
| ||
301.9 | 14:32:57 | AQXE | 133 | 592102166223308000 |
| ||
301.9 | 14:33:10 | AQXE | 300 | 592102166223318000 |
| ||
302.5 | 14:35:18 | BATE | 538 | 592102166223405000 |
| ||
302.5 | 14:35:18 | BATE | 269 | 592102166223405000 |
| ||
302.5 | 14:35:18 | BATE | 461 | 592102166223405000 |
| ||
302.5 | 14:35:18 | XLON | 14 | 592102166223405000 |
| ||
302.5 | 14:35:18 | XLON | 750 | 592102166223405000 |
| ||
302.5 | 14:35:18 | XLON | 377 | 592102166223405000 |
| ||
302.5 | 14:35:18 | XLON | 822 | 592102166223405000 |
| ||
302.5 | 14:35:18 | XLON | 701 | 592102166223405000 |
| ||
302.5 | 14:35:18 | AQXE | 351 | 606175916688414000 |
| ||
302.5 | 14:35:18 | AQXE | 1500 | 606175916688414000 |
| ||
302.5 | 14:35:18 | AQXE | 509 | 606175916688414000 |
| ||
302.5 | 14:35:18 | AQXE | 304 | 606175916688414000 |
| ||
302.3 | 14:35:18 | BATE | 666 | 592102166223405000 |
| ||
302.3 | 14:35:18 | TRQX | 666 | 592102166223405000 |
| ||
302.3 | 14:35:18 | CHIX | 666 | 606175916688414000 |
| ||
302.3 | 14:35:19 | AQXE | 807 | 606175916688415000 |
| ||
302.3 | 14:35:19 | XLON | 1646 | 592102166223406000 |
| ||
302.2 | 14:35:36 | BATE | 666 | 592102166223416000 |
| ||
302.2 | 14:35:36 | TRQX | 666 | 606175916688424000 |
| ||
302.2 | 14:35:36 | XLON | 666 | 606175916688424000 |
| ||
302.2 | 14:35:36 | AQXE | 807 | 592102166223416000 |
| ||
302.2 | 14:35:36 | CHIX | 665 | 592102166223416000 |
| ||
302.2 | 14:35:36 | CHIX | 1 | 592102166223416000 |
| ||
302.2 | 14:35:36 | XLON | 1759 | 606175916688424000 |
| ||
301.8 | 14:40:00 | TRQX | 666 | 592102166223561000 |
| ||
301.8 | 14:40:00 | BATE | 1332 | 592102166223561000 |
| ||
301.8 | 14:40:00 | CHIX | 807 | 606175916688566000 |
| ||
301.7 | 14:40:00 | BATE | 1332 | 592102166223561000 |
| ||
301.7 | 14:40:00 | TRQX | 1422 | 606175916688566000 |
| ||
301.8 | 14:40:00 | AQXE | 1500 | 592102166223561000 |
| ||
301.8 | 14:40:00 | AQXE | 315 | 592102166223561000 |
| ||
301.4 | 14:40:28 | AQXE | 127 | 592102166223577000 |
| ||
301.4 | 14:42:40 | BATE | 666 | 592102166223640000 |
| ||
301.4 | 14:42:40 | TRQX | 666 | 606175916688643000 |
| ||
301.4 | 14:42:40 | XLON | 666 | 606175916688643000 |
| ||
301.4 | 14:42:40 | BATE | 666 | 606175916688643000 |
| ||
301.4 | 14:42:40 | AQXE | 680 | 592102166223640000 |
| ||
301.4 | 14:42:40 | AQXE | 1115 | 592102166223640000 |
| ||
301.4 | 14:42:40 | TRQX | 333 | 592102166223640000 |
| ||
301.4 | 14:42:40 | TRQX | 333 | 592102166223640000 |
| ||
301.4 | 14:42:40 | CHIX | 739 | 606175916688643000 |
| ||
301.3 | 14:42:40 | BATE | 1156 | 592102166223640000 |
| ||
301.3 | 14:42:40 | TRQX | 666 | 606175916688643000 |
| ||
301.3 | 14:42:40 | XLON | 864 | 606175916688643000 |
| ||
300.9 | 14:43:19 | XLON | 227 | 592102166223661000 |
| ||
300.9 | 14:43:19 | XLON | 580 | 592102166223661000 |
| ||
300.9 | 14:43:19 | CHIX | 666 | 592102166223661000 |
| ||
300.9 | 14:43:19 | BATE | 666 | 606175916688663000 |
| ||
300.9 | 14:43:19 | AQXE | 666 | 606175916688663000 |
| ||
300.9 | 14:44:41 | TRQX | 384 | 592102166223706000 |
| ||
300.9 | 14:44:41 | TRQX | 355 | 592102166223706000 |
| ||
300.9 | 14:44:41 | TRQX | 296 | 592102166223706000 |
| ||
300.9 | 14:44:41 | TRQX | 18 | 592102166223706000 |
| ||
300.8 | 14:44:50 | XLON | 1200 | 592102166223710000 |
| ||
300.8 | 14:44:50 | XLON | 49 | 592102166223710000 |
| ||
301.3 | 14:47:52 | BATE | 666 | 606175916688823000 |
| ||
301.3 | 14:47:52 | TRQX | 666 | 592102166223824000 |
| ||
301.3 | 14:47:52 | XLON | 807 | 592102166223824000 |
| ||
301.3 | 14:47:52 | AQXE | 666 | 606175916688823000 |
| ||
301.3 | 14:47:52 | BATE | 666 | 592102166223824000 |
| ||
301.3 | 14:47:52 | TRQX | 666 | 606175916688823000 |
| ||
301.3 | 14:47:52 | XLON | 807 | 606175916688823000 |
| ||
301.3 | 14:47:52 | AQXE | 666 | 592102166223824000 |
| ||
301.3 | 14:47:52 | XLON | 394 | 606175916688823000 |
| ||
301.4 | 14:50:09 | XLON | 1300 | 592102166223906000 |
| ||
301.4 | 14:50:09 | XLON | 750 | 592102166223906000 |
| ||
301.4 | 14:50:09 | XLON | 606 | 592102166223906000 |
| ||
301.4 | 14:50:09 | XLON | 674 | 592102166223906000 |
| ||
301.4 | 14:50:09 | AQXE | 1500 | 606175916688902000 |
| ||
301.4 | 14:50:09 | AQXE | 328 | 606175916688902000 |
| ||
301.2 | 14:50:46 | XLON | 968 | 592102166223929000 |
| ||
301.2 | 14:50:46 | XLON | 949 | 592102166223929000 |
| ||
301.2 | 14:50:46 | TRQX | 400 | 606175916688925000 |
| ||
301.2 | 14:50:46 | TRQX | 266 | 606175916688925000 |
| ||
301.2 | 14:50:46 | CHIX | 1797 | 592102166223929000 |
| ||
301.2 | 14:50:46 | BATE | 117 | 606175916688925000 |
| ||
300.8 | 14:51:44 | BATE | 196 | 592102166223962000 |
| ||
300.8 | 14:51:44 | BATE | 158 | 592102166223962000 |
| ||
300.8 | 14:51:44 | BATE | 312 | 592102166223962000 |
| ||
300.8 | 14:51:44 | TRQX | 90 | 606175916688957000 |
| ||
300.8 | 14:51:44 | TRQX | 576 | 606175916688957000 |
| ||
300.8 | 14:51:44 | XLON | 807 | 606175916688957000 |
| ||
300.8 | 14:51:48 | AQXE | 5 | 592102166223964000 |
| ||
300.8 | 14:51:49 | AQXE | 661 | 592102166223965000 |
| ||
300.8 | 14:51:49 | XLON | 1285 | 606175916688960000 |
| ||
300.7 | 14:51:56 | XLON | 750 | 606175916688963000 |
| ||
300.7 | 14:51:56 | XLON | 203 | 606175916688963000 |
| ||
300.3 | 14:53:53 | TRQX | 666 | 592102166224030000 |
| ||
300.2 | 14:53:53 | XLON | 88 | 592102166224030000 |
| ||
300.3 | 14:53:53 | AQXE | 1473 | 606175916689023000 |
| ||
300.3 | 14:53:53 | BATE | 666 | 606175916689023000 |
| ||
300.2 | 14:53:53 | XLON | 666 | 592102166224030000 |
| ||
300.3 | 14:53:53 | XLON | 894 | 592102166224030000 |
| ||
300.2 | 14:53:53 | TRQX | 666 | 606175916689023000 |
| ||
300.2 | 14:53:55 | XLON | 58 | 592102166224031000 |
| ||
300.7 | 14:55:38 | TRQX | 666 | 592102166224083000 |
| ||
300.7 | 14:55:38 | BATE | 666 | 592102166224083000 |
| ||
300.7 | 14:55:38 | CHIX | 807 | 606175916689074000 |
| ||
300.7 | 14:55:38 | AQXE | 360 | 606175916689074000 |
| ||
300.7 | 14:55:38 | AQXE | 306 | 606175916689074000 |
| ||
300.7 | 14:55:40 | XLON | 663 | 592102166224084000 |
| ||
300.6 | 14:56:59 | TRQX | 666 | 592102166224121000 |
| ||
300.5 | 14:56:59 | TRQX | 251 | 592102166224121000 |
| ||
300.5 | 14:56:59 | TRQX | 415 | 592102166224121000 |
| ||
300.6 | 14:56:59 | XLON | 1189 | 592102166224121000 |
| ||
300.6 | 14:56:59 | BATE | 1012 | 606175916689112000 |
| ||
300.5 | 14:56:59 | XLON | 924 | 606175916689112000 |
| ||
300.6 | 14:56:59 | AQXE | 666 | 606175916689112000 |
| ||
300.6 | 15:00:17 | CHIX | 1261 | 592102166224228000 |
| ||
300.6 | 15:00:17 | CHIX | 212 | 592102166224228000 |
| ||
300.6 | 15:00:17 | BATE | 666 | 606175916689216000 |
| ||
300.6 | 15:00:17 | AQXE | 666 | 606175916689216000 |
| ||
300.6 | 15:00:17 | XLON | 1300 | 592102166224228000 |
| ||
300.6 | 15:00:17 | XLON | 189 | 606175916689216000 |
| ||
300.6 | 15:00:17 | XLON | 54 | 606175916689216000 |
| ||
300.5 | 15:00:19 | TRQX | 976 | 606175916689217000 |
| ||
300.6 | 15:02:30 | BATE | 50 | 592102166224308000 |
| ||
300.6 | 15:02:30 | BATE | 138 | 592102166224308000 |
| ||
300.6 | 15:02:30 | BATE | 46 | 592102166224308000 |
| ||
300.6 | 15:02:30 | BATE | 383 | 592102166224308000 |
| ||
300.6 | 15:02:30 | BATE | 49 | 592102166224308000 |
| ||
300.6 | 15:02:30 | TRQX | 27 | 606175916689295000 |
| ||
300.6 | 15:02:30 | XLON | 247 | 606175916689295000 |
| ||
300.6 | 15:02:30 | TRQX | 639 | 606175916689295000 |
| ||
300.6 | 15:02:30 | XLON | 560 | 606175916689295000 |
| ||
300.6 | 15:02:30 | XLON | 161 | 606175916689295000 |
| ||
300.6 | 15:02:30 | XLON | 248 | 606175916689295000 |
| ||
300.6 | 15:02:30 | XLON | 257 | 606175916689295000 |
| ||
300.6 | 15:02:30 | BATE | 666 | 606175916689295000 |
| ||
300.6 | 15:02:31 | TRQX | 1107 | 592102166224309000 |
| ||
300.6 | 15:02:32 | AQXE | 1500 | 592102166224309000 |
| ||
300.6 | 15:02:32 | AQXE | 512 | 592102166224309000 |
| ||
300.6 | 15:02:32 | AQXE | 695 | 592102166224309000 |
| ||
300.6 | 15:02:32 | XLON | 750 | 606175916689296000 |
| ||
300.6 | 15:02:32 | XLON | 653 | 606175916689296000 |
| ||
300.6 | 15:02:32 | XLON | 283 | 606175916689296000 |
| ||
300.6 | 15:02:32 | XLON | 536 | 606175916689296000 |
| ||
300 | 15:04:54 | TRQX | 1473 | 592102166224391000 |
| ||
300 | 15:04:54 | XLON | 666 | 592102166224391000 |
| ||
300 | 15:04:54 | BATE | 666 | 606175916689376000 |
| ||
300 | 15:04:54 | AQXE | 1500 | 606175916689376000 |
| ||
300 | 15:04:54 | AQXE | 349 | 606175916689376000 |
| ||
300 | 15:04:54 | CHIX | 666 | 592102166224391000 |
| ||
299.8 | 15:05:50 | AQXE | 186 | 606175916689404000 |
| ||
300 | 15:07:01 | XLON | 1473 | 606175916689447000 |
| ||
300 | 15:07:33 | CHIX | 666 | 592102166224480000 |
| ||
299.9 | 15:07:33 | BATE | 666 | 592102166224480000 |
| ||
300 | 15:07:34 | AQXE | 162 | 606175916689465000 |
| ||
300 | 15:07:35 | AQXE | 504 | 606175916689466000 |
| ||
300 | 15:07:35 | XLON | 1412 | 592102166224482000 |
| ||
300 | 15:07:35 | CHIX | 666 | 606175916689466000 |
| ||
300.5 | 15:08:55 | AQXE | 512 | 606175916689511000 |
| ||
300.5 | 15:08:55 | AQXE | 266 | 606175916689511000 |
| ||
300.5 | 15:08:55 | XLON | 666 | 592102166224528000 |
| ||
300.5 | 15:08:55 | CHIX | 307 | 592102166224528000 |
| ||
300.5 | 15:08:55 | CHIX | 1003 | 592102166224528000 |
| ||
300.5 | 15:08:55 | CHIX | 22 | 592102166224528000 |
| ||
300.3 | 15:09:10 | CHIX | 870 | 592102166224538000 |
| ||
300.3 | 15:09:10 | CHIX | 603 | 592102166224538000 |
| ||
300.3 | 15:09:10 | TRQX | 343 | 606175916689520000 |
| ||
300.3 | 15:09:10 | BATE | 666 | 606175916689520000 |
| ||
300.3 | 15:09:10 | TRQX | 323 | 606175916689520000 |
| ||
300.3 | 15:09:10 | XLON | 944 | 592102166224538000 |
| ||
300.1 | 15:09:53 | BATE | 666 | 592102166224561000 |
| ||
300.1 | 15:09:53 | XLON | 666 | 606175916689543000 |
| ||
300.1 | 15:09:53 | TRQX | 666 | 592102166224561000 |
| ||
300.1 | 15:09:53 | CHIX | 722 | 606175916689543000 |
| ||
300.1 | 15:09:53 | CHIX | 85 | 606175916689543000 |
| ||
300 | 15:09:53 | TRQX | 1152 | 606175916689543000 |
| ||
300.1 | 15:09:53 | XLON | 1172 | 606175916689543000 |
| ||
299.8 | 15:13:12 | XLON | 1473 | 592102166224691000 |
| ||
299.8 | 15:13:12 | CHIX | 666 | 606175916689670000 |
| ||
299.8 | 15:13:12 | AQXE | 666 | 592102166224691000 |
| ||
299.8 | 15:13:12 | CHIX | 666 | 592102166224691000 |
| ||
299.8 | 15:13:12 | XLON | 1632 | 606175916689670000 |
| ||
299.9 | 15:15:44 | TRQX | 20 | 592102166224783000 |
| ||
299.9 | 15:15:44 | XLON | 1052 | 592102166224783000 |
| ||
299.9 | 15:15:44 | XLON | 421 | 592102166224783000 |
| ||
299.9 | 15:15:44 | BATE | 666 | 606175916689759000 |
| ||
299.9 | 15:15:46 | TRQX | 646 | 592102166224784000 |
| ||
299.9 | 15:15:53 | CHIX | 60 | 592102166224789000 |
| ||
299.9 | 15:15:53 | CHIX | 687 | 592102166224789000 |
| ||
299.9 | 15:15:53 | XLON | 666 | 606175916689765000 |
| ||
299.8 | 15:15:55 | TRQX | 3 | 606175916689766000 |
| ||
299.8 | 15:15:55 | TRQX | 935 | 606175916689766000 |
| ||
299.8 | 15:18:53 | XLON | 1281 | 592102166224899000 |
| ||
299.8 | 15:18:53 | XLON | 552 | 592102166224899000 |
| ||
299.8 | 15:18:53 | XLON | 2728 | 592102166224899000 |
| ||
299.8 | 15:18:53 | XLON | 959 | 592102166224899000 |
| ||
299.8 | 15:18:53 | AQXE | 8 | 606175916689872000 |
| ||
299.8 | 15:18:53 | AQXE | 513 | 606175916689872000 |
| ||
299.8 | 15:18:53 | AQXE | 174 | 606175916689872000 |
| ||
300 | 15:20:51 | XLON | 10 | 592102166224965000 |
| ||
300 | 15:20:51 | BATE | 2 | 592102166224965000 |
| ||
300 | 15:20:51 | XLON | 94 | 592102166224965000 |
| ||
300 | 15:20:51 | BATE | 20 | 592102166224965000 |
| ||
300 | 15:20:51 | XLON | 3226 | 592102166224965000 |
| ||
300 | 15:20:51 | BATE | 29 | 592102166224965000 |
| ||
300 | 15:20:51 | BATE | 615 | 592102166224965000 |
| ||
300 | 15:20:51 | AQXE | 128 | 606175916689936000 |
| ||
300 | 15:20:51 | CHIX | 269 | 606175916689936000 |
| ||
300 | 15:20:51 | CHIX | 397 | 606175916689936000 |
| ||
299.8 | 15:20:54 | BATE | 785 | 606175916689937000 |
| ||
299.8 | 15:22:09 | TRQX | 666 | 592102166225006000 |
| ||
299.8 | 15:22:09 | XLON | 807 | 592102166225006000 |
| ||
299.8 | 15:22:09 | BATE | 666 | 606175916689975000 |
| ||
299.8 | 15:22:09 | XLON | 290 | 592102166225006000 |
| ||
299.7 | 15:22:09 | CHIX | 807 | 592102166225007000 |
| ||
299.8 | 15:22:09 | AQXE | 666 | 606175916689976000 |
| ||
299.7 | 15:22:09 | BATE | 290 | 606175916689976000 |
| ||
299.7 | 15:22:09 | BATE | 376 | 606175916689976000 |
| ||
299.7 | 15:22:10 | XLON | 600 | 592102166225007000 |
| ||
299.7 | 15:22:10 | XLON | 66 | 592102166225008000 |
| ||
299.7 | 15:22:10 | TRQX | 666 | 606175916689977000 |
| ||
299.7 | 15:22:10 | XLON | 343 | 606175916689977000 |
| ||
300.3 | 15:25:39 | AQXE | 1500 | 592102166225110000 |
| ||
300.3 | 15:25:39 | AQXE | 1500 | 592102166225110000 |
| ||
300.3 | 15:25:39 | AQXE | 360 | 592102166225110000 |
| ||
300.3 | 15:25:39 | XLON | 666 | 606175916690076000 |
| ||
300.2 | 15:25:39 | CHIX | 2449 | 606175916690076000 |
| ||
300.1 | 15:25:40 | BATE | 666 | 592102166225110000 |
| ||
300.1 | 15:25:40 | TRQX | 67 | 606175916690077000 |
| ||
300.1 | 15:25:40 | TRQX | 105 | 606175916690077000 |
| ||
300.3 | 15:26:50 | XLON | 750 | 592102166225147000 |
| ||
300.2 | 15:26:50 | BATE | 484 | 592102166225147000 |
| ||
300.2 | 15:26:50 | CHIX | 615 | 606175916690112000 |
| ||
300.3 | 15:26:50 | AQXE | 512 | 606175916690112000 |
| ||
300.3 | 15:26:50 | CHIX | 16 | 606175916690112000 |
| ||
300.3 | 15:26:50 | CHIX | 182 | 606175916690112000 |
| ||
300.2 | 15:26:50 | BATE | 202 | 592102166225147000 |
| ||
300.1 | 15:27:46 | BATE | 953 | 592102166225177000 |
| ||
300.1 | 15:27:46 | TRQX | 494 | 606175916690142000 |
| ||
300.1 | 15:27:46 | AQXE | 27 | 592102166225177000 |
| ||
300.1 | 15:27:47 | AQXE | 160 | 592102166225178000 |
| ||
300 | 15:27:48 | CHIX | 816 | 592102166225179000 |
| ||
300 | 15:27:48 | BATE | 666 | 606175916690144000 |
| ||
300 | 15:27:48 | TRQX | 666 | 606175916690144000 |
| ||
300.1 | 15:27:48 | XLON | 17 | 606175916690144000 |
| ||
300.1 | 15:27:48 | XLON | 708 | 606175916690144000 |
| ||
300.1 | 15:27:48 | XLON | 248 | 606175916690144000 |
| ||
300.1 | 15:27:48 | CHIX | 27 | 606175916690144000 |
| ||
300.1 | 15:27:48 | XLON | 750 | 606175916690144000 |
| ||
300.1 | 15:27:48 | XLON | 25 | 606175916690144000 |
| ||
300.1 | 15:27:48 | XLON | 233 | 592102166225179000 |
| ||
300.1 | 15:27:48 | AQXE | 1053 | 606175916690144000 |
| ||
299.9 | 15:29:08 | TRQX | 65 | 606175916690179000 |
| ||
299.9 | 15:29:08 | BATE | 666 | 606175916690179000 |
| ||
300.4 | 15:31:36 | XLON | 942 | 592102166225296000 |
| ||
300.4 | 15:31:36 | BATE | 912 | 592102166225296000 |
| ||
300.4 | 15:31:36 | CHIX | 2443 | 606175916690258000 |
| ||
300.5 | 15:31:36 | AQXE | 1500 | 606175916690258000 |
| ||
300.5 | 15:31:36 | AQXE | 512 | 606175916690258000 |
| ||
300.5 | 15:31:36 | AQXE | 682 | 606175916690258000 |
| ||
300.3 | 15:31:37 | BATE | 99 | 592102166225297000 |
| ||
300.3 | 15:31:37 | BATE | 377 | 592102166225297000 |
| ||
300.3 | 15:31:37 | TRQX | 666 | 592102166225297000 |
| ||
300.3 | 15:31:37 | BATE | 139 | 592102166225297000 |
| ||
300.3 | 15:31:37 | BATE | 858 | 592102166225297000 |
| ||
300.3 | 15:31:37 | CHIX | 74 | 606175916690259000 |
| ||
300.3 | 15:31:37 | CHIX | 592 | 606175916690259000 |
| ||
300.25 | 15:31:37 | BATE | 1377 | 606175916690259000 |
| ||
300.6 | 15:34:29 | XLON | 8 | 592102166225396000 |
| ||
300.6 | 15:34:29 | XLON | 750 | 592102166225396000 |
| ||
300.6 | 15:34:29 | XLON | 19 | 592102166225396000 |
| ||
300.6 | 15:34:29 | AQXE | 1106 | 606175916690357000 |
| ||
300.6 | 15:34:29 | AQXE | 512 | 606175916690357000 |
| ||
300.6 | 15:34:29 | AQXE | 1500 | 606175916690357000 |
| ||
300.6 | 15:34:29 | AQXE | 742 | 606175916690357000 |
| ||
300.5 | 15:36:09 | BATE | 85 | 606175916690411000 |
| ||
300.5 | 15:36:09 | BATE | 327 | 606175916690411000 |
| ||
300.5 | 15:36:09 | BATE | 254 | 606175916690411000 |
| ||
300.5 | 15:36:09 | XLON | 927 | 592102166225452000 |
| ||
300.5 | 15:36:09 | XLON | 546 | 592102166225452000 |
| ||
300.5 | 15:36:09 | AQXE | 63 | 592102166225452000 |
| ||
300.6 | 15:36:50 | XLON | 750 | 592102166225477000 |
| ||
300.6 | 15:36:50 | AQXE | 1500 | 606175916690436000 |
| ||
300.6 | 15:36:50 | AQXE | 1500 | 606175916690436000 |
| ||
300.5 | 15:37:10 | BATE | 329 | 592102166225490000 |
| ||
300.5 | 15:37:10 | XLON | 287 | 606175916690449000 |
| ||
300.5 | 15:37:10 | AQXE | 603 | 592102166225490000 |
| ||
300.4 | 15:38:14 | BATE | 1473 | 592102166225527000 |
| ||
300.4 | 15:38:14 | TRQX | 279 | 592102166225527000 |
| ||
300.4 | 15:38:14 | TRQX | 387 | 592102166225527000 |
| ||
300.4 | 15:38:14 | CHIX | 666 | 606175916690485000 |
| ||
300.4 | 15:38:14 | XLON | 510 | 592102166225527000 |
| ||
300.3 | 15:38:28 | CHIX | 666 | 592102166225535000 |
| ||
300.3 | 15:38:28 | BATE | 666 | 606175916690492000 |
| ||
300.3 | 15:38:28 | TRQX | 1473 | 606175916690492000 |
| ||
300.3 | 15:38:28 | XLON | 139 | 606175916690492000 |
| ||
300.3 | 15:38:28 | XLON | 1182 | 606175916690492000 |
| ||
300.7 | 15:40:45 | AQXE | 729 | 592102166225610000 |
| ||
300.7 | 15:40:45 | AQXE | 1500 | 592102166225610000 |
| ||
300.7 | 15:40:45 | AQXE | 1101 | 592102166225610000 |
| ||
300.7 | 15:40:45 | XLON | 548 | 606175916690566000 |
| ||
300.7 | 15:40:45 | XLON | 254 | 606175916690566000 |
| ||
300.5 | 15:41:02 | BATE | 1484 | 592102166225618000 |
| ||
300.4 | 15:42:47 | TRQX | 666 | 592102166225682000 |
| ||
300.4 | 15:42:47 | BATE | 666 | 592102166225682000 |
| ||
300.4 | 15:42:47 | XLON | 1670 | 592102166225682000 |
| ||
300.4 | 15:42:47 | CHIX | 27 | 606175916690636000 |
| ||
300.4 | 15:42:47 | CHIX | 1446 | 606175916690636000 |
| ||
300.3 | 15:42:47 | XLON | 288 | 592102166225682000 |
| ||
300.3 | 15:42:47 | XLON | 1005 | 592102166225682000 |
| ||
300.4 | 15:42:47 | AQXE | 108 | 592102166225682000 |
| ||
300.4 | 15:42:47 | AQXE | 666 | 606175916690636000 |
| ||
300.4 | 15:42:47 | AQXE | 110 | 592102166225682000 |
| ||
300.2 | 15:43:07 | AQXE | 807 | 592102166225695000 |
| ||
300.2 | 15:43:07 | CHIX | 666 | 592102166225695000 |
| ||
300.2 | 15:43:07 | BATE | 599 | 606175916690648000 |
| ||
300.2 | 15:43:07 | TRQX | 666 | 606175916690648000 |
| ||
300.2 | 15:43:07 | BATE | 67 | 606175916690648000 |
| ||
300.2 | 15:43:07 | XLON | 666 | 606175916690649000 |
| ||
300.2 | 15:43:20 | AQXE | 100 | 592102166225703000 |
| ||
300.2 | 15:43:28 | AQXE | 247 | 592102166225709000 |
| ||
300.2 | 15:43:28 | AQXE | 602 | 592102166225709000 |
| ||
300.6 | 15:47:02 | AQXE | 1500 | 592102166225850000 |
| ||
300.6 | 15:47:02 | AQXE | 688 | 592102166225850000 |
| ||
300.6 | 15:47:02 | AQXE | 476 | 592102166225850000 |
| ||
300.6 | 15:47:02 | XLON | 3 | 606175916690802000 |
| ||
300.6 | 15:47:02 | XLON | 750 | 606175916690802000 |
| ||
300.6 | 15:47:02 | XLON | 612 | 606175916690802000 |
| ||
300.5 | 15:47:02 | CHIX | 1998 | 606175916690802000 |
| ||
300.4 | 15:48:28 | AQXE | 306 | 592102166225904000 |
| ||
300.4 | 15:49:05 | BATE | 666 | 592102166225928000 |
| ||
300.4 | 15:49:05 | XLON | 1332 | 592102166225928000 |
| ||
300.4 | 15:49:05 | BATE | 172 | 606175916690878000 |
| ||
300.4 | 15:49:05 | BATE | 635 | 606175916690878000 |
| ||
300.4 | 15:49:05 | TRQX | 1490 | 606175916690878000 |
| ||
300.4 | 15:49:05 | AQXE | 360 | 592102166225928000 |
| ||
300.3 | 15:49:05 | BATE | 102 | 592102166225928000 |
| ||
300.3 | 15:49:05 | BATE | 65 | 592102166225928000 |
| ||
300.3 | 15:49:05 | BATE | 254 | 592102166225928000 |
| ||
300.3 | 15:49:05 | BATE | 51 | 592102166225928000 |
| ||
300.3 | 15:49:05 | BATE | 41 | 592102166225928000 |
| ||
300.3 | 15:49:05 | BATE | 161 | 592102166225928000 |
| ||
300.3 | 15:49:05 | TRQX | 89 | 606175916690878000 |
| ||
300.3 | 15:49:05 | TRQX | 577 | 606175916690878000 |
| ||
300.4 | 15:49:05 | AQXE | 1500 | 592102166225928000 |
| ||
300.4 | 15:49:05 | AQXE | 209 | 592102166225928000 |
| ||
300.1 | 15:50:12 | CHIX | 318 | 592102166225971000 |
| ||
300.1 | 15:50:12 | CHIX | 348 | 592102166225971000 |
| ||
300.1 | 15:50:12 | XLON | 666 | 592102166225971000 |
| ||
300.1 | 15:50:12 | TRQX | 69 | 606175916690920000 |
| ||
300.1 | 15:50:12 | BATE | 666 | 606175916690920000 |
| ||
300.1 | 15:50:12 | TRQX | 738 | 606175916690920000 |
| ||
300.1 | 15:50:12 | XLON | 274 | 606175916690920000 |
| ||
300.1 | 15:50:54 | AQXE | 977 | 592102166226002000 |
| ||
300.1 | 15:50:54 | XLON | 616 | 606175916690951000 |
| ||
300.1 | 15:51:02 | XLON | 244 | 592102166226007000 |
| ||
300.1 | 15:51:02 | XLON | 111 | 606175916690956000 |
| ||
300.2 | 15:53:06 | AQXE | 666 | 592102166226082000 |
| ||
300.2 | 15:53:06 | XLON | 1031 | 592102166226082000 |
| ||
300.2 | 15:53:06 | BATE | 269 | 606175916691029000 |
| ||
300.2 | 15:53:06 | BATE | 320 | 606175916691029000 |
| ||
300.2 | 15:53:06 | BATE | 77 | 606175916691029000 |
| ||
300.3 | 15:54:42 | AQXE | 146 | 592102166226135000 |
| ||
300.3 | 15:54:42 | XLON | 364 | 606175916691081000 |
| ||
300.3 | 15:54:42 | XLON | 887 | 606175916691081000 |
| ||
300.3 | 15:54:42 | XLON | 750 | 606175916691081000 |
| ||
300.3 | 15:54:42 | XLON | 3056 | 606175916691081000 |
| ||
300.3 | 15:54:42 | XLON | 856 | 606175916691081000 |
| ||
300.3 | 15:54:42 | XLON | 81 | 606175916691081000 |
| ||
300.2 | 15:56:52 | BATE | 179 | 592102166226221000 |
| ||
300.2 | 15:56:52 | XLON | 189 | 606175916691166000 |
| ||
300.2 | 15:56:52 | XLON | 441 | 606175916691166000 |
| ||
300.15 | 15:56:52 | CHIX | 3771 | 606175916691166000 |
| ||
300.15 | 15:56:52 | CHIX | 858 | 592102166226221000 |
| ||
300.2 | 15:56:52 | XLON | 144 | 606175916691166000 |
| ||
300.2 | 15:56:52 | XLON | 337 | 606175916691166000 |
| ||
300.15 | 15:56:52 | CHIX | 308 | 592102166226221000 |
| ||
300.1 | 15:57:11 | CHIX | 1112 | 592102166226234000 |
| ||
300.1 | 15:57:11 | TRQX | 666 | 592102166226234000 |
| ||
300.1 | 15:57:11 | BATE | 2139 | 606175916691179000 |
| ||
300.1 | 15:57:11 | TRQX | 564 | 592102166226234000 |
| ||
300.1 | 15:59:31 | XLON | 1473 | 592102166226327000 |
| ||
300.1 | 15:59:31 | CHIX | 666 | 606175916691269000 |
| ||
300 | 15:59:31 | TRQX | 666 | 592102166226327000 |
| ||
300 | 15:59:31 | BATE | 804 | 606175916691270000 |
| ||
300.1 | 15:59:31 | CHIX | 736 | 606175916691270000 |
| ||
300 | 15:59:31 | XLON | 666 | 606175916691270000 |
| ||
300 | 15:59:31 | XLON | 152 | 606175916691270000 |
| ||
299.8 | 15:59:37 | BATE | 666 | 592102166226337000 |
| ||
299.8 | 15:59:37 | TRQX | 807 | 606175916691279000 |
| ||
299.8 | 15:59:37 | XLON | 666 | 606175916691279000 |
| ||
299.8 | 15:59:38 | CHIX | 1327 | 592102166226339000 |
| ||
299.8 | 15:59:39 | XLON | 400 | 606175916691282000 |
| ||
299.8 | 15:59:39 | XLON | 266 | 606175916691282000 |
| ||
299.8 | 16:00:27 | AQXE | 340 | 606175916691319000 |
| ||
300.1 | 16:03:00 | CHIX | 6 | 592102166226475000 |
| ||
300.1 | 16:03:00 | CHIX | 15 | 592102166226475000 |
| ||
300.1 | 16:03:00 | XLON | 25 | 606175916691415000 |
| ||
300.2 | 16:03:05 | AQXE | 401 | 606175916691418000 |
| ||
300.2 | 16:03:05 | XLON | 1445 | 592102166226479000 |
| ||
300.2 | 16:03:05 | XLON | 1236 | 592102166226479000 |
| ||
300.2 | 16:03:05 | XLON | 649 | 592102166226479000 |
| ||
300.2 | 16:04:18 | TRQX | 10 | 592102166226529000 |
| ||
300.2 | 16:04:18 | BATE | 11 | 592102166226529000 |
| ||
300.2 | 16:04:18 | XLON | 5 | 606175916691467000 |
| ||
300.3 | 16:04:21 | TRQX | 1 | 592102166226530000 |
| ||
300.3 | 16:04:21 | CHIX | 43 | 592102166226530000 |
| ||
300.3 | 16:04:21 | TRQX | 512 | 592102166226530000 |
| ||
300.3 | 16:04:21 | CHIX | 445 | 592102166226530000 |
| ||
300.3 | 16:04:21 | AQXE | 512 | 592102166226530000 |
| ||
300.3 | 16:04:21 | XLON | 174 | 606175916691468000 |
| ||
300.3 | 16:04:21 | BATE | 850 | 606175916691468000 |
| ||
300.4 | 16:05:22 | XLON | 1300 | 592102166226568000 |
| ||
300.4 | 16:05:22 | XLON | 750 | 592102166226568000 |
| ||
300.4 | 16:05:22 | XLON | 300 | 592102166226568000 |
| ||
300.4 | 16:05:22 | XLON | 31 | 592102166226568000 |
| ||
300.4 | 16:05:22 | XLON | 494 | 592102166226568000 |
| ||
300.4 | 16:05:22 | XLON | 1283 | 592102166226568000 |
| ||
300.4 | 16:05:22 | AQXE | 512 | 606175916691506000 |
| ||
300.4 | 16:05:22 | AQXE | 782 | 606175916691506000 |
| ||
300.3 | 16:06:20 | XLON | 860 | 606175916691543000 |
| ||
300.2 | 16:06:22 | XLON | 280 | 592102166226607000 |
| ||
300.2 | 16:06:22 | XLON | 609 | 592102166226607000 |
| ||
300.2 | 16:06:22 | XLON | 1250 | 592102166226607000 |
| ||
300.2 | 16:06:22 | BATE | 129 | 606175916691543000 |
| ||
300.2 | 16:06:22 | BATE | 388 | 606175916691543000 |
| ||
300.2 | 16:06:22 | BATE | 149 | 606175916691543000 |
| ||
300.2 | 16:06:22 | TRQX | 700 | 592102166226607000 |
| ||
300.2 | 16:06:22 | XLON | 118 | 592102166226607000 |
| ||
300.2 | 16:06:22 | AQXE | 1322 | 592102166226607000 |
| ||
300.1 | 16:06:27 | AQXE | 474 | 592102166226611000 |
| ||
300.1 | 16:06:27 | CHIX | 742 | 606175916691547000 |
| ||
300.1 | 16:06:27 | XLON | 666 | 592102166226611000 |
| ||
300 | 16:07:19 | TRQX | 666 | 606175916691580000 |
| ||
300 | 16:07:19 | XLON | 807 | 606175916691580000 |
| ||
300.1 | 16:07:19 | XLON | 192 | 606175916691580000 |
| ||
300 | 16:07:23 | BATE | 666 | 592102166226647000 |
| ||
300 | 16:07:26 | AQXE | 465 | 592102166226651000 |
| ||
300 | 16:07:30 | XLON | 804 | 606175916691588000 |
| ||
300 | 16:07:30 | XLON | 382 | 606175916691588000 |
| ||
300 | 16:07:39 | AQXE | 201 | 592102166226658000 |
| ||
299.9 | 16:07:40 | TRQX | 28 | 606175916691594000 |
| ||
299.9 | 16:07:40 | TRQX | 946 | 606175916691594000 |
| ||
300.1 | 16:11:05 | XLON | 1130 | 592102166226787000 |
| ||
300.1 | 16:11:05 | XLON | 797 | 592102166226787000 |
| ||
300.1 | 16:11:05 | XLON | 737 | 592102166226787000 |
| ||
300.1 | 16:11:05 | CHIX | 2094 | 592102166226787000 |
| ||
300.1 | 16:11:05 | CHIX | 476 | 592102166226787000 |
| ||
300.1 | 16:11:05 | CHIX | 94 | 592102166226787000 |
| ||
300.1 | 16:11:05 | AQXE | 767 | 606175916691720000 |
| ||
300.1 | 16:11:05 | AQXE | 37 | 606175916691720000 |
| ||
300.3 | 16:12:30 | BATE | 1182 | 592102166226852000 |
| ||
300.3 | 16:12:30 | BATE | 2748 | 592102166226852000 |
| ||
300.3 | 16:12:30 | CHIX | 30 | 606175916691784000 |
| ||
300.4 | 16:13:46 | XLON | 495 | 606175916691832000 |
| ||
300.4 | 16:13:46 | XLON | 790 | 606175916691832000 |
| ||
300.4 | 16:13:46 | BATE | 1 | 606175916691832000 |
| ||
300.4 | 16:13:46 | TRQX | 8 | 592102166226900000 |
| ||
300.4 | 16:13:46 | TRQX | 11 | 592102166226900000 |
| ||
300.4 | 16:13:46 | AQXE | 790 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 630 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 87 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 363 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 282 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 130 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 108 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 491 | 592102166226900000 |
| ||
300.4 | 16:13:46 | CHIX | 790 | 592102166226900000 |
| ||
300.3 | 16:14:28 | CHIX | 1473 | 592102166226931000 |
| ||
300.3 | 16:14:28 | BATE | 666 | 606175916691862000 |
| ||
300.3 | 16:14:28 | TRQX | 666 | 606175916691862000 |
| ||
300.3 | 16:14:28 | AQXE | 1 | 592102166226931000 |
| ||
300.3 | 16:14:28 | XLON | 204 | 592102166226931000 |
| ||
300.2 | 16:14:41 | XLON | 1057 | 592102166226940000 |
| ||
300.2 | 16:14:41 | BATE | 181 | 606175916691871000 |
| ||
300.2 | 16:14:41 | TRQX | 1309 | 606175916691871000 |
| ||
300.2 | 16:14:41 | CHIX | 748 | 606175916691871000 |
| ||
300.2 | 16:14:41 | BATE | 1151 | 606175916691871000 |
| ||
300.5 | 16:16:49 | BATE | 1146 | 592102166227032000 |
| ||
300.5 | 16:16:49 | BATE | 269 | 592102166227032000 |
| ||
300.5 | 16:16:49 | BATE | 1172 | 592102166227032000 |
| ||
300.5 | 16:16:49 | BATE | 77 | 592102166227032000 |
| ||
300.5 | 16:16:49 | XLON | 510 | 606175916691961000 |
| ||
300.5 | 16:16:49 | XLON | 299 | 606175916691961000 |
| ||
300.5 | 16:16:49 | CHIX | 486 | 606175916691961000 |
| ||
300.5 | 16:16:49 | CHIX | 180 | 606175916691961000 |
| ||
300.6 | 16:17:11 | XLON | 1300 | 592102166227049000 |
| ||
300.6 | 16:17:11 | XLON | 750 | 592102166227049000 |
| ||
300.6 | 16:17:11 | AQXE | 512 | 606175916691978000 |
| ||
300.6 | 16:17:32 | AQXE | 179 | 592102166227065000 |
| ||
300.6 | 16:18:22 | AQXE | 745 | 592102166227101000 |
| ||
300.6 | 16:18:22 | XLON | 666 | 606175916692028000 |
| ||
300.5 | 16:18:27 | BATE | 1332 | 592102166227104000 |
| ||
300.5 | 16:18:27 | CHIX | 666 | 606175916692032000 |
| ||
300.5 | 16:18:27 | TRQX | 807 | 592102166227104000 |
| ||
300.5 | 16:18:27 | XLON | 545 | 606175916692032000 |
| ||
300.5 | 16:18:28 | XLON | 1134 | 606175916692032000 |
| ||
300.6 | 16:20:38 | XLON | 757 | 592102166227213000 |
| ||
300.6 | 16:20:38 | XLON | 750 | 592102166227213000 |
| ||
300.6 | 16:20:38 | XLON | 775 | 592102166227213000 |
| ||
300.6 | 16:20:38 | XLON | 382 | 592102166227213000 |
| ||
300.6 | 16:20:38 | AQXE | 1500 | 606175916692138000 |
| ||
300.6 | 16:20:38 | AQXE | 745 | 606175916692138000 |
| ||
300.6 | 16:20:38 | AQXE | 1337 | 606175916692138000 |
| ||
300.4 | 16:20:45 | BATE | 666 | 592102166227218000 |
| ||
300.4 | 16:20:45 | TRQX | 666 | 606175916692143000 |
| ||
300.4 | 16:20:45 | XLON | 1473 | 606175916692143000 |
| ||
300.4 | 16:20:45 | XLON | 1104 | 606175916692143000 |
| ||
300.4 | 16:20:45 | BATE | 253 | 606175916692143000 |
| ||
300.4 | 16:20:45 | BATE | 345 | 606175916692143000 |
| ||
300.6 | 16:22:43 | XLON | 563 | 606175916692241000 |
| ||
300.6 | 16:22:43 | XLON | 1739 | 606175916692241000 |
| ||
300.6 | 16:22:43 | XLON | 362 | 606175916692241000 |
| ||
300.6 | 16:22:43 | AQXE | 503 | 592102166227318000 |
| ||
300.6 | 16:22:43 | AQXE | 478 | 592102166227318000 |
| ||
300.6 | 16:23:42 | XLON | 534 | 592102166227366000 |
| ||
300.6 | 16:23:42 | XLON | 582 | 592102166227366000 |
| ||
300.6 | 16:23:42 | XLON | 216 | 592102166227366000 |
| ||
300.6 | 16:23:42 | CHIX | 21 | 592102166227366000 |
| ||
300.6 | 16:23:42 | CHIX | 1111 | 592102166227366000 |
| ||
300.6 | 16:23:42 | CHIX | 485 | 592102166227366000 |
| ||
300.6 | 16:23:42 | CHIX | 1434 | 592102166227366000 |
| ||
300.6 | 16:23:42 | AQXE | 1 | 606175916692288000 |
| ||
300.6 | 16:23:42 | AQXE | 665 | 606175916692288000 |
| ||
300.5 | 16:24:04 | TRQX | 666 | 592102166227381000 |
| ||
300.5 | 16:24:04 | BATE | 666 | 592102166227381000 |
| ||
300.5 | 16:24:04 | XLON | 1473 | 592102166227381000 |
| ||
300.5 | 16:24:04 | CHIX | 666 | 606175916692303000 |
| ||
300.5 | 16:24:04 | CHIX | 666 | 606175916692303000 |
| ||
300.5 | 16:24:04 | XLON | 745 | 606175916692303000 |
| ||
300.5 | 16:24:28 | AQXE | 242 | 592102166227397000 |
| ||
300.5 | 16:24:55 | AQXE | 713 | 592102166227417000 |
| ||
300.5 | 16:24:55 | XLON | 254 | 606175916692338000 |
| ||
300.4 | 16:25:57 | AQXE | 666 | 592102166227458000 |
| ||
300.4 | 16:26:01 | CHIX | 632 | 592102166227460000 |
| ||
300.4 | 16:26:01 | BATE | 211 | 592102166227460000 |
| ||
300.4 | 16:26:01 | CHIX | 175 | 592102166227460000 |
| ||
300.4 | 16:26:01 | BATE | 1110 | 592102166227460000 |
| ||
300.4 | 16:26:01 | XLON | 381 | 606175916692380000 |
| ||
300.4 | 16:26:01 | TRQX | 666 | 606175916692380000 |
| ||
300.4 | 16:26:01 | XLON | 285 | 606175916692380000 |
| ||
300.4 | 16:26:02 | XLON | 245 | 606175916692381000 |
| ||
300.4 | 16:26:02 | XLON | 1053 | 606175916692381000 |
| ||
300.3 | 16:26:57 | AQXE | 350 | 606175916692415000 |
| ||
300.4 | 16:27:17 | AQXE | 1500 | 592102166227509000 |
| ||
300.4 | 16:27:17 | AQXE | 1164 | 592102166227509000 |
| ||
300.4 | 16:27:17 | XLON | 750 | 606175916692428000 |
| ||
300.4 | 16:27:17 | XLON | 1228 | 606175916692428000 |
| ||
300.4 | 16:27:17 | XLON | 255 | 606175916692428000 |
| ||
300.4 | 16:27:17 | XLON | 183 | 606175916692428000 |
| ||
300.3 | 16:27:22 | BATE | 666 | 592102166227513000 |
| ||
300.3 | 16:27:22 | BATE | 666 | 592102166227513000 |
| ||
300.3 | 16:27:22 | TRQX | 667 | 606175916692432000 |
| ||
300.3 | 16:27:22 | XLON | 524 | 606175916692432000 |
| ||
300.3 | 16:27:22 | XLON | 949 | 606175916692432000 |
| ||
300.3 | 16:27:27 | AQXE | 316 | 606175916692435000 |
| ||
300.3 | 16:27:28 | XLON | 505 | 592102166227517000 |
| ||
300.3 | 16:27:57 | AQXE | 48 | 606175916692451000 |
| ||
300.3 | 16:28:27 | AQXE | 618 | 606175916692469000 |
| ||
300.3 | 16:29:44 | TRQX | 807 | 592102166227589000 |
| ||
300.3 | 16:29:44 | CHIX | 666 | 592102166227589000 |
| ||
300.3 | 16:29:44 | BATE | 445 | 606175916692507000 |
| ||
300.3 | 16:29:44 | BATE | 221 | 606175916692507000 |
| ||
300.3 | 16:29:44 | XLON | 666 | 592102166227589000 |
| ||
300.3 | 16:29:44 | XLON | 1473 | 606175916692507000 |
| ||
300.3 | 16:29:44 | AQXE | 54 | 606175916692507000 |
| ||
300.3 | 16:29:44 | AQXE | 445 | 606175916692507000 |
| ||
300.3 | 16:29:48 | AQXE | 39 | 606175916692508000 |
| ||
300.3 | 16:29:55 | AQXE | 10 | 606175916692514000 |
| ||
300.3 | 16:29:55 | AQXE | 19 | 606175916692514000 |
| ||
300.3 | 16:29:55 | AQXE | 10 | 606175916692514000 |
| ||
300.3 | 16:29:55 | AQXE | 10 | 606175916692514000 |
| ||
300.3 | 16:29:55 | AQXE | 36 | 606175916692514000 |
| ||
300.3 | 16:29:55 | AQXE | 43 | 606175916692514000 |
| ||
300.3 | 16:29:55 | AQXE | 13 | 606175916692514000 |
| ||
299.8 | 16:35:07 | XLON | 4670 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 41379 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 646 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 8402 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 78128 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 62609 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 1562 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 12308 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 2423 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 9011 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 5031 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 58917 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 111457 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 115256 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 5215 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 744 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 582 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 28093 | 592102166227615000 |
| ||
299.8 | 16:35:07 | XLON | 25968 | 592102166227615000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||