Latest Share Chat

REMOVE ADS

Kingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes

Get Live Data

282.90 -6.70 (-2.31%)

Bid:

282.10

Ask:

282.40

Spread: 0.30 (0.106%)

Market Cap: £4.68b

Last checked at -

Intraday Kingfisher Share Chart

REMOVE ADS

Transaction in Own Shares

16 Feb 2022 07:00

RNS Number : 7846B

Kingfisher PLC

16 February 2022

KINGFISHER PLC

Transaction in own shares

16 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	15 February 2022
Total number of shares purchased:	262,121
Volume Weighted Average price paid per share:	GBp 320.3091
Highest price paid per share:	GBp 320.3091
Lowest price paid per share:	GBp 320.3091

To date, Kingfisher has purchased 12,899,129 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	130,816	319.2981
BATS Europe	36,136	319.2032
Chi-X Europe	26,481	319.2531
Turquoise	26,384	319.3297
Aquis Exchange	42,304	319.1953

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
318.1	08:00:27		XLON	131		592098627285650000
318.1	08:00:27		XLON	72		592098627285650000
318.1	08:00:27		XLON	83		592098627285650000
318.1	08:00:27		XLON	55		592098627285650000
318.1	08:00:27		XLON	37		592098627285650000
318.1	08:00:27		XLON	148		592098627285650000
318.1	08:00:27		XLON	112		592098627285650000
318.1	08:00:27		XLON	8		592098627285650000
318.1	08:00:27		XLON	1		592098627285650000
318.1	08:00:27		XLON	167		606172377746180000
318.1	08:00:27		XLON	259		606172377746180000
319.4	08:02:28		XLON	658		592098627285695000
318.5	08:03:02		XLON	766		592098627285706000
318.5	08:03:02		TRQX	658		592098627285706000
318.5	08:03:02		XLON	687		592098627285706000
318.5	08:03:02		BATE	339		606172377746234000
318.5	08:03:02		BATE	319		606172377746234000
319.7	08:05:52		XLON	677		592098627285766000
319.2	08:06:45		XLON	1316		592098627285787000
319.2	08:06:45		CHIX	658		592098627285787000
319.2	08:06:45		BATE	795		606172377746313000
319.6	08:18:03		BATE	122		592098627286002000
319.6	08:18:03		CHIX	658		606172377746522000
319.6	08:18:12		TRQX	782		592098627286005000
319.6	08:18:12		TRQX	86		592098627286005000
319.6	08:18:12		BATE	606		592098627286005000
319.6	08:18:15		TRQX	172		592098627286006000
319.6	08:18:15		TRQX	284		592098627286006000
319.5	08:18:16		TRQX	897		606172377746526000
319.3	09:06:29		XLON	725		606172377747382000
319.3	09:06:29		XLON	942		606172377747382000
319.5	09:13:19		TRQX	61		592098627287025000
319.5	09:13:19		TRQX	597		592098627287025000
319.5	09:13:19		XLON	407		592098627287025000
319.5	09:13:19		XLON	523		592098627287025000
319.5	09:13:19		BATE	111		606172377747520000
319.5	09:13:19		BATE	547		606172377747520000
319.6	09:19:33		TRQX	658		592098627287145000
319.6	09:19:33		BATE	658		592098627287145000
319.6	09:19:33		CHIX	1453		606172377747636000
319.6	09:19:33		AQXE	219		592098627287145000
319.6	09:19:35		AQXE	520		592098627287146000
319.7	10:05:56		AQXE	658		592098627288087000
319.7	10:05:56		XLON	764		592098627288087000
319.7	10:05:56		XLON	1453		592098627288087000
319.7	10:05:56		TRQX	658		606172377748558000
319.65	10:05:56		CHIX	66		592098627288087000
319.65	10:05:56		CHIX	54		592098627288087000
319.65	10:05:56		BATE	80		606172377748559000
319.65	10:05:56		BATE	57		606172377748559000
319.7	10:05:56		BATE	1		606172377748559000
319.7	10:05:56		XLON	113		592098627288087000
319.7	10:05:56		AQXE	227		606172377748559000
319.5	10:13:39		TRQX	658		592098627288239000
319.5	10:13:39		BATE	595		592098627288239000
319.5	10:13:39		BATE	63		592098627288239000
319.5	10:13:39		CHIX	1036		606172377748708000
319.3	10:18:06		TRQX	226		592098627288320000
319.3	10:18:06		TRQX	432		592098627288320000
319.3	10:18:06		BATE	658		606172377748788000
319.3	10:18:06		XLON	719		606172377748788000
319.4	10:21:29		CHIX	658		592098627288390000
319.4	10:21:29		XLON	672		592098627288390000
319.4	10:21:29		XLON	123		592098627288390000
319.4	10:21:29		TRQX	658		606172377748856000
319.4	10:21:29		BATE	658		606172377748856000
319.4	10:21:29		AQXE	171		592098627288390000
319.3	10:23:06		CHIX	784		592098627288422000
319.3	10:23:06		BATE	658		606172377748887000
319.3	10:23:06		TRQX	658		606172377748887000
318.9	10:29:51		CHIX	1316		592098627288581000
318.9	10:29:51		XLON	1453		606172377749043000
318.9	10:29:51		AQXE	468		606172377749043000
319.5	10:33:58		AQXE	750		592098627288649000
319.5	10:33:58		XLON	85		606172377749109000
319.4	10:34:02		XLON	249		592098627288650000
319.4	10:34:02		XLON	409		592098627288650000
319.4	10:34:02		TRQX	398		606172377749110000
319.4	10:34:02		TRQX	260		606172377749110000
319.4	10:34:02		XLON	591		592098627288650000
319.4	10:34:02		XLON	159		592098627288650000
319.4	10:34:02		XLON	1200		592098627288650000
319.4	10:34:02		BATE	94		606172377749111000
319.2	10:34:49		BATE	658		592098627288661000
319.2	10:34:49		TRQX	658		592098627288661000
319.2	10:34:49		CHIX	843		606172377749121000
319.2	10:41:20		CHIX	2		592098627288772000
319.2	10:41:20		CHIX	657		592098627288772000
319.2	10:41:20		BATE	147		606172377749230000
319.2	10:41:20		BATE	511		606172377749230000
319.2	10:41:20		TRQX	658		606172377749230000
319.5	10:45:17		XLON	984		592098627288850000
319.6	10:45:21		XLON	750		592098627288851000
319.6	10:45:21		XLON	35		592098627288851000
319.6	10:46:48		XLON	99		606172377749332000
319.6	10:46:48		XLON	1118		606172377749332000
319.6	10:46:48		BATE	276		592098627288875000
319.6	10:46:48		BATE	235		592098627288875000
319.6	10:47:17		BATE	284		592098627288884000
319.6	10:47:17		AQXE	658		606172377749341000
319.6	10:47:17		XLON	99		606172377749341000
319.6	10:47:17		XLON	441		592098627288884000
319.4	10:52:33		CHIX	658		592098627288984000
319.4	10:52:33		BATE	630		606172377749438000
319.4	10:52:33		BATE	40		606172377749438000
319.4	10:52:33		BATE	973		606172377749438000
319.1	10:53:51		XLON	1386		592098627289011000
319.1	10:53:51		XLON	409		592098627289011000
319.1	10:53:51		TRQX	539		606172377749464000
319.1	10:53:51		TRQX	119		606172377749464000
319.3	11:00:56		CHIX	1		592098627289146000
319.5	11:01:09		XLON	658		606172377749602000
319.5	11:01:09		AQXE	693		592098627289151000
319.7	11:03:03		CHIX	471		592098627289183000
319.7	11:03:03		CHIX	187		592098627289183000
319.7	11:03:03		XLON	426		606172377749634000
319.6	11:03:19		XLON	1946		592098627289188000
319.6	11:03:19		XLON	658		592098627289188000
319.4	11:06:01		TRQX	658		606172377749686000
319.4	11:06:01		CHIX	980		592098627289237000
319.4	11:06:01		BATE	658		606172377749686000
319.7	11:36:43		AQXE	444		592098627289815000
319.7	14:36:23		BATE	116		592098627293779000
319.7	14:36:23		BATE	542		592098627293779000
319.7	14:36:23		CHIX	786		592098627293779000
319.7	14:36:23		BATE	658		592098627293779000
319.7	14:36:23		BATE	658		592098627293779000
319.7	14:36:23		TRQX	658		592098627293779000
319.7	14:36:23		TRQX	788		592098627293779000
319.7	14:36:23		XLON	784		592098627293779000
319.7	14:36:23		XLON	658		592098627293779000
319.7	14:36:23		XLON	784		592098627293779000
319.7	14:36:23		CHIX	372		606172377754127000
319.7	14:36:23		BATE	1072		606172377754127000
319.7	14:36:23		CHIX	540		606172377754127000
319.7	14:36:23		TRQX	658		606172377754127000
319.7	14:36:23		CHIX	1822		606172377754127000
319.7	14:36:23		CHIX	658		606172377754127000
319.7	14:36:23		XLON	1253		606172377754127000
319.7	14:36:23		TRQX	867		606172377754127000
319.7	14:36:23		XLON	658		606172377754127000
319.7	14:36:23		TRQX	913		606172377754127000
319.7	14:36:23		XLON	2579		606172377754127000
319.7	14:36:23		XLON	787		606172377754127000
319.7	14:36:23		TRQX	155		606172377754127000
319.7	14:36:23		TRQX	556		592098627293779000
319.7	14:36:23		TRQX	463		592098627293779000
319.7	14:36:23		BATE	175		592098627293779000
319.7	14:36:23		XLON	501		606172377754127000
319.7	14:36:23		XLON	501		606172377754127000
319.7	14:36:23		XLON	249		592098627293779000
319.7	14:36:23		XLON	252		592098627293779000
319.7	14:36:23		XLON	234		592098627293780000
319.7	14:36:23		XLON	501		592098627293780000
319.7	14:36:23		BATE	287		606172377754127000
319.7	14:36:23		XLON	124		606172377754128000
319.7	14:36:23		XLON	125		606172377754128000
319.7	14:36:23		XLON	424		592098627293780000
319.7	14:36:23		AQXE	326		592098627293780000
319.6	14:36:29		AQXE	845		592098627293783000
319.6	14:36:29		XLON	658		606172377754131000
319.4	14:36:57		CHIX	459		592098627293796000
319.4	14:36:57		CHIX	199		592098627293796000
319.4	14:36:57		BATE	658		606172377754144000
319.4	14:36:57		XLON	798		592098627293796000
319.2	14:38:33		AQXE	449		606172377754186000
319.4	14:39:58		XLON	1203		592098627293884000
319.4	14:39:58		XLON	522		592098627293884000
319.4	14:39:58		AQXE	658		592098627293884000
319.4	14:39:58		XLON	489		606172377754229000
319.3	14:40:16		CHIX	658		592098627293898000
319.3	14:40:16		XLON	1453		606172377754243000
319.3	14:40:16		XLON	399		606172377754243000
319.3	14:40:18		AQXE	418		606172377754244000
319.3	14:40:18		AQXE	240		606172377754244000
318.9	14:42:33		TRQX	990		592098627293975000
318.9	14:42:33		BATE	658		606172377754318000
318.6	14:42:43		AQXE	395		606172377754324000
318.6	14:42:44		CHIX	658		592098627293981000
318.6	14:42:44		XLON	174		606172377754324000
318.6	14:42:44		XLON	677		606172377754324000
318.6	14:43:06		AQXE	263		606172377754333000
319.3	14:45:39		AQXE	1281		592098627294070000
319.3	14:45:39		XLON	750		606172377754411000
319.3	14:45:39		XLON	252		606172377754411000
319.3	14:45:47		XLON	659		606172377754414000
319.2	14:45:54		BATE	658		592098627294078000
319.2	14:45:54		CHIX	658		606172377754418000
319.2	14:45:54		XLON	1308		606172377754418000
318.9	14:46:39		BATE	658		592098627294101000
318.9	14:46:39		XLON	960		606172377754440000
318.9	14:46:39		AQXE	658		606172377754440000
318.4	14:49:58		BATE	658		592098627294205000
318.4	14:49:58		XLON	1367		606172377754541000
318.4	14:49:58		XLON	189		606172377754541000
318.8	14:52:27		TRQX	71		592098627294288000
318.8	14:52:27		AQXE	1500		592098627294288000
318.8	14:52:27		XLON	750		606172377754623000
319	14:52:41		XLON	658		592098627294294000
319	14:52:41		AQXE	81		606172377754629000
318.8	14:53:22		CHIX	821		592098627294318000
318.8	14:53:22		XLON	1316		606172377754652000
318.5	14:55:12		BATE	658		592098627294372000
318.5	14:55:12		CHIX	777		606172377754704000
318.5	14:55:12		XLON	658		606172377754704000
318.3	14:55:27		XLON	650		592098627294379000
318.3	14:55:28		AQXE	867		606172377754712000
318.3	14:55:42		XLON	666		592098627294386000
318.5	14:58:39		XLON	1818		606172377754806000
318.5	14:58:39		AQXE	514		592098627294476000
318.5	14:58:39		XLON	144		592098627294476000
318.4	14:58:40		XLON	439		592098627294477000
318.4	14:58:40		XLON	219		592098627294477000
318.4	14:58:40		BATE	135		606172377754807000
318.4	14:58:40		BATE	545		606172377754807000
318.4	14:58:41		BATE	17		606172377754808000
318.4	14:58:41		XLON	104		592098627294478000
318.4	14:58:44		AQXE	828		592098627294480000
318.4	14:58:46		XLON	658		606172377754812000
318.4	15:02:01		BATE	159		592098627294585000
318.4	15:02:01		CHIX	355		606172377754913000
318.5	15:02:09		XLON	22		592098627294590000
318.5	15:02:09		CHIX	259		592098627294590000
318.5	15:02:09		CHIX	741		592098627294590000
318.5	15:02:09		AQXE	465		606172377754918000
318.5	15:03:02		AQXE	465		592098627294616000
318.5	15:03:02		AQXE	193		592098627294616000
318.5	15:03:02		XLON	568		606172377754943000
318.5	15:03:02		XLON	159		606172377754943000
318.6	15:03:08		AQXE	773		606172377754948000
318.4	15:03:30		BATE	139		592098627294633000
318.4	15:03:30		BATE	1177		592098627294633000
318.4	15:03:30		TRQX	658		592098627294633000
318.4	15:03:30		CHIX	193		606172377754960000
318.4	15:03:30		CHIX	602		606172377754960000
318.4	15:03:30		TRQX	150		592098627294633000
318.3	15:04:06		AQXE	658		592098627294656000
318.3	15:04:06		XLON	1446		606172377754982000
318.7	15:07:38		AQXE	797		592098627294765000
318.7	15:07:38		AQXE	741		592098627294765000
318.7	15:07:38		XLON	407		606172377755089000
318.7	15:07:38		XLON	431		606172377755089000
318.7	15:08:02		XLON	310		592098627294776000
318.7	15:08:02		XLON	161		592098627294776000
318.7	15:08:02		XLON	263		592098627294776000
318.6	15:08:37		XLON	1752		606172377755117000
318.6	15:08:37		XLON	738		606172377755117000
318.5	15:10:13		TRQX	658		592098627294841000
318.5	15:10:13		BATE	1354		606172377755163000
318.5	15:11:01		XLON	866		592098627294863000
318.5	15:11:01		XLON	650		592098627294863000
318.5	15:11:05		AQXE	658		606172377755187000
318.8	15:15:22		TRQX	91		606172377755326000
318.8	15:15:22		CHIX	292		592098627295009000
319	15:15:33		XLON	7		592098627295015000
319	15:15:33		CHIX	412		592098627295015000
319	15:15:33		CHIX	390		592098627295015000
319	15:15:33		BATE	142		606172377755333000
318.9	15:16:35		BATE	101		592098627295049000
318.9	15:16:35		BATE	567		592098627295049000
318.9	15:16:35		BATE	648		592098627295049000
318.9	15:16:35		XLON	1453		606172377755365000
318.9	15:16:35		AQXE	607		592098627295049000
318.9	15:16:37		XLON	714		606172377755366000
318.9	15:16:37		XLON	172		606172377755366000
318.9	15:16:37		XLON	215		606172377755366000
318.9	15:16:37		XLON	87		606172377755366000
318.9	15:16:37		XLON	413		606172377755366000
318.9	15:16:37		XLON	466		606172377755366000
318.9	15:17:48		XLON	658		592098627295088000
318.9	15:17:48		BATE	63		606172377755403000
318.9	15:17:48		BATE	85		606172377755403000
318.9	15:17:48		BATE	510		606172377755403000
318.9	15:17:48		XLON	693		592098627295088000
318.7	15:19:47		TRQX	658		592098627295155000
318.7	15:19:47		BATE	658		606172377755468000
318.7	15:19:47		AQXE	683		592098627295155000
318.1	15:21:21		XLON	696		592098627295207000
318.1	15:21:21		CHIX	173		606172377755519000
318.1	15:21:21		CHIX	485		606172377755519000
318.1	15:21:29		AQXE	658		606172377755524000
318.6	15:25:09		BATE	5		592098627295326000
318.6	15:25:09		BATE	658		606172377755635000
318.6	15:25:09		XLON	371		592098627295326000
318.6	15:25:09		XLON	755		592098627295326000
318.6	15:25:09		BATE	672		592098627295326000
318.6	15:25:09		TRQX	134		606172377755635000
318.6	15:25:09		TRQX	524		606172377755635000
318.6	15:25:10		AQXE	658		592098627295326000
318.5	15:26:20		TRQX	658		592098627295366000
318.5	15:26:20		XLON	1004		592098627295366000
318.5	15:26:20		BATE	658		606172377755674000
319	15:28:43		AQXE	464		592098627295437000
319	15:28:43		AQXE	217		592098627295437000
319.4	15:29:31		AQXE	1484		592098627295457000
319.4	15:29:31		XLON	750		606172377755762000
319.3	15:29:31		CHIX	223		592098627295457000
319.3	15:29:31		CHIX	555		592098627295457000
319.2	15:31:46		XLON	658		592098627295531000
319.2	15:31:46		XLON	658		592098627295531000
319.2	15:31:46		BATE	782		606172377755834000
319.2	15:31:46		AQXE	658		592098627295531000
319.2	15:31:46		AQXE	807		606172377755834000
319.2	15:31:46		XLON	70		606172377755834000
319	15:31:56		TRQX	782		592098627295537000
319	15:31:56		BATE	658		606172377755840000
319	15:32:01		AQXE	218		606172377755842000
319	15:32:02		AQXE	440		606172377755843000
319.1	15:35:36		AQXE	658		592098627295671000
319.1	15:35:36		XLON	727		606172377755970000
319	15:37:13		AQXE	156		606172377756030000
319	15:37:37		AQXE	923		606172377756045000
319.2	15:38:45		AQXE	658		592098627295791000
319.2	15:38:45		XLON	1392		606172377756089000
319.2	15:38:45		XLON	112		606172377756089000
319.2	15:38:45		XLON	147		606172377756089000
319.5	15:40:18		AQXE	788		592098627295852000
319.5	15:40:18		XLON	367		606172377756148000
319.5	15:40:18		XLON	291		606172377756148000
319.5	15:41:09		AQXE	329		592098627295883000
319.5	15:41:09		XLON	1901		606172377756178000
319.3	15:41:55		AQXE	798		606172377756207000
319.3	15:42:33		TRQX	658		592098627295945000
319.3	15:42:33		XLON	1453		592098627295945000
319.3	15:42:33		BATE	658		606172377756239000
319.3	15:42:33		XLON	572		592098627295945000
319.1	15:42:41		XLON	80		606172377756244000
319.1	15:42:41		XLON	1384		606172377756244000
319.1	15:42:41		AQXE	658		592098627295950000
319.2	15:47:59		XLON	393		592098627296152000
319.2	15:47:59		XLON	52		592098627296152000
319.2	15:47:59		XLON	53		592098627296152000
319.2	15:47:59		XLON	86		592098627296152000
319.2	15:47:59		XLON	70		592098627296152000
319.2	15:47:59		XLON	661		592098627296152000
319.2	15:47:59		XLON	750		592098627296152000
319.2	15:47:59		XLON	188		592098627296152000
319.4	15:48:30		XLON	412		606172377756464000
319.4	15:48:30		XLON	342		606172377756464000
319.7	15:49:13		XLON	73		592098627296204000
319.7	15:49:13		XLON	401		592098627296204000
319.7	15:49:13		XLON	431		592098627296204000
319.7	15:49:13		XLON	1163		592098627296204000
319.7	15:49:42		CHIX	444		606172377756512000
319.7	15:49:42		CHIX	327		606172377756512000
319.7	15:51:24		AQXE	781		592098627296292000
319.7	15:51:26		XLON	777		606172377756581000
319.7	15:52:36		XLON	663		606172377756624000
319.7	15:52:36		XLON	87		606172377756624000
319.6	15:53:10		TRQX	658		592098627296360000
319.6	15:53:10		XLON	795		592098627296360000
319.6	15:53:10		BATE	658		606172377756646000
319.55	15:53:10		TRQX	71		592098627296360000
319.6	15:53:10		TRQX	44		592098627296360000
319.6	15:53:10		XLON	92		592098627296360000
319.6	15:53:10		XLON	656		592098627296360000
319.6	15:53:10		XLON	658		606172377756646000
319.5	15:53:12		XLON	465		592098627296361000
319.5	15:53:12		XLON	750		592098627296361000
319.5	15:53:43		XLON	901		606172377756668000
319.7	15:56:48		XLON	473		606172377756779000
319.7	15:56:48		XLON	786		606172377756779000
319.7	15:56:48		XLON	115		606172377756779000
319.6	15:57:28		AQXE	1170		592098627296519000
319.6	15:57:28		BATE	658		606172377756801000
319.6	15:57:28		XLON	696		606172377756801000
319.5	15:57:51		XLON	1300		592098627296531000
319.5	15:57:51		XLON	658		606172377756813000
319.6	16:01:09		XLON	1316		592098627296653000
319.6	16:01:09		AQXE	1040		606172377756932000
319.6	16:01:39		AQXE	51		592098627296673000
319.6	16:01:39		XLON	100		606172377756951000
319.6	16:01:39		XLON	114		606172377756951000
319.6	16:01:39		XLON	444		606172377756951000
319.6	16:02:39		XLON	770		606172377756983000
319.6	16:03:20		XLON	760		592098627296731000
319.6	16:04:24		XLON	1319		592098627296768000
319.6	16:04:24		XLON	519		592098627296768000
319.6	16:04:24		XLON	85		592098627296768000
319.6	16:04:24		XLON	114		592098627296768000
319.6	16:04:24		XLON	17		592098627296768000
319.6	16:04:24		XLON	236		592098627296768000
319.5	16:05:10		TRQX	263		606172377757070000
319.5	16:05:10		TRQX	459		606172377757070000
319.5	16:05:10		XLON	1974		606172377757070000
319.5	16:05:10		XLON	9		592098627296794000
319.5	16:05:10		XLON	752		592098627296794000
319.5	16:05:10		AQXE	795		592098627296794000
319.4	16:05:53		BATE	210		606172377757100000
319.4	16:05:53		BATE	637		606172377757100000
319.4	16:07:03		XLON	1858		592098627296870000
319.4	16:07:03		CHIX	687		592098627296870000
319.4	16:07:03		BATE	469		606172377757144000
319.5	16:09:12		XLON	1309		592098627296957000
319.5	16:09:12		TRQX	658		606172377757230000
319.5	16:10:01		BATE	682		592098627296990000
319.5	16:10:01		XLON	1316		606172377757262000
319.4	16:10:07		XLON	1316		592098627297000000
319.4	16:10:09		XLON	900		592098627297003000
319.4	16:10:09		XLON	153		592098627297003000
319.7	16:12:06		XLON	908		592098627297087000
319.7	16:12:06		XLON	778		592098627297087000
319.7	16:12:06		BATE	658		606172377757358000
319.6	16:13:14		BATE	658		606172377757402000
319.6	16:13:14		XLON	1000		606172377757402000
319.6	16:13:14		XLON	387		606172377757402000
319.6	16:15:37		XLON	107		592098627297234000
319.6	16:15:37		XLON	472		592098627297234000
319.6	16:15:37		XLON	1078		592098627297234000
319.6	16:15:37		XLON	643		592098627297234000
319.7	16:16:07		XLON	674		592098627297253000
319.6	16:16:53		XLON	102		606172377757549000
319.7	16:16:58		XLON	76		606172377757552000
319.7	16:16:58		XLON	977		606172377757552000
319.7	16:16:58		XLON	125		606172377757552000
319.7	16:16:58		XLON	41		606172377757552000
319.7	16:16:58		XLON	57		606172377757552000
319.7	16:16:58		XLON	175		606172377757552000
319.6	16:17:54		AQXE	938		592098627297330000
319.7	16:18:00		XLON	50		606172377757598000
319.7	16:18:00		XLON	61		606172377757598000
319.7	16:18:00		XLON	103		606172377757598000
319.7	16:18:00		XLON	119		606172377757598000
319.7	16:18:00		XLON	1089		606172377757598000
319.7	16:18:00		XLON	92		606172377757598000
319.7	16:18:00		XLON	38		606172377757598000
319.6	16:18:28		AQXE	515		592098627297355000
319.7	16:18:45		XLON	268		606172377757631000
319.7	16:18:45		XLON	443		606172377757631000
319.6	16:18:53		XLON	1214		606172377757636000
319.6	16:18:53		TRQX	507		592098627297372000
319.6	16:18:56		XLON	788		606172377757638000
319.6	16:20:45		XLON	217		592098627297457000
319.6	16:20:45		XLON	516		592098627297457000
319.6	16:20:45		XLON	90		592098627297457000
319.6	16:20:45		AQXE	463		606172377757720000
319.6	16:20:45		AQXE	195		606172377757720000
319.6	16:21:26		XLON	84		592098627297491000
319.6	16:21:26		XLON	244		592098627297491000
319.6	16:21:26		XLON	71		592098627297491000
319.6	16:21:26		XLON	750		592098627297491000
319.6	16:21:26		XLON	406		592098627297491000
319.7	16:25:51		AQXE	658		606172377757937000
319.7	16:27:17		AQXE	455		592098627297721000
319.7	16:28:13		AQXE	1021		592098627297749000
319.7	16:28:13		AQXE	1499		592098627297749000
319.7	16:28:13		AQXE	658		592098627297749000
319.7	16:28:13		BATE	590		592098627297749000
319.7	16:28:13		CHIX	795		606172377758006000
319.7	16:28:13		CHIX	658		606172377758006000
319.7	16:28:13		TRQX	91		592098627297749000
319.7	16:28:13		XLON	1294		592098627297749000
319.7	16:28:13		BATE	68		592098627297749000
319.7	16:28:13		TRQX	567		592098627297749000
319.7	16:28:13		BATE	827		606172377758006000
319.7	16:28:13		TRQX	19		606172377758006000
319.7	16:28:13		TRQX	307		606172377758006000
319.7	16:28:13		BATE	743		606172377758006000
319.7	16:28:13		XLON	424		606172377758006000
319.7	16:28:13		XLON	342		606172377758006000
319.7	16:28:13		XLON	484		606172377758006000
319.7	16:28:13		XLON	238		606172377758006000
319.7	16:28:13		XLON	119		606172377758006000
319.7	16:28:13		TRQX	875		606172377758006000
319.7	16:28:13		XLON	950		592098627297749000
319.7	16:28:13		XLON	492		592098627297749000
319.7	16:28:16		XLON	644		606172377758008000
319.7	16:28:16		XLON	94		606172377758008000
319.6	16:29:18		AQXE	700		606172377758035000
319.6	16:29:18		BATE	658		592098627297780000
319.6	16:29:18		AQXE	622		606172377758035000
Contacts:		Tel:			Email:
Company Secretary		+44 (0) 7768 806248			secretariat@kingfisher.com
Investor Relations		+44 (0) 20 7644 1082			investorenquiries@kingfisher.com
Treasury		+44 (0) 20 7644 1170			treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXASFEKAEFA

Date		Source	Headline
18th Jun 2026	7:05 am	RNS	First Tranche of Share Repurchase Programme
18th Jun 2026	7:00 am	RNS	Transaction in Own Shares
17th Jun 2026	12:00 pm	RNS	Director/PDMR Shareholding
16th Jun 2026	7:00 am	RNS	Transaction in Own Shares
15th Jun 2026	4:00 pm	RNS	Director/PDMR Shareholding
9th Jun 2026	7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026	2:00 pm	RNS	Director/PDMR Shareholding
2nd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	11:00 am	RNS	Total Voting Rights
27th May 2026	7:00 am	RNS	Transaction in Own Shares
26th May 2026	7:00 am	RNS	Q1 Trading Update
19th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	11:00 am	RNS	Director/PDMR Shareholding
12th May 2026	12:00 pm	RNS	Admission to Trading
12th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	9:15 am	RNS	Director Declaration
6th May 2026	7:30 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Directorate change
5th May 2026	2:00 pm	RNS	Holding(s) in Company
1st May 2026	11:00 am	RNS	Total Voting Rights
30th Apr 2026	1:00 pm	RNS	Director/PDMR Shareholding
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	3:00 pm	RNS	Holding(s) in Company
24th Apr 2026	4:00 pm	RNS	Director/PDMR Shareholding
21st Apr 2026	11:00 am	RNS	Director/PDMR Shareholding
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	12:00 pm	RNS	Holding(s) in Company
16th Apr 2026	10:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026	10:00 am	RNS	Notice of AGM
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:30 am	RNS	Share Repurchase Programme – First Tranche
1st Apr 2026	4:00 pm	RNS	Holding(s) in Company
1st Apr 2026	11:00 am	RNS	Total Voting Rights
31st Mar 2026	7:00 am	RNS	Directorate change
24th Mar 2026	7:00 am	RNS	Final Results
18th Mar 2026	12:15 pm	RNS	Admission of Further Shares to Trading
16th Mar 2026	4:00 pm	RNS	Director/PDMR Shareholding
6th Mar 2026	7:05 am	RNS	Fifth Tranche of Share Repurchase Programme
6th Mar 2026	7:00 am	RNS	Transaction in Own Shares
5th Mar 2026	7:00 am	RNS	Transaction in Own Shares
4th Mar 2026	7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026	2:00 pm	RNS	Total Voting Rights
2nd Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Feb 2026	7:00 am	RNS	Transaction in Own Shares
26th Feb 2026	7:00 am	RNS	Transaction in Own Shares
25th Feb 2026	7:00 am	RNS	Transaction in Own Shares
24th Feb 2026	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026	7:00 am	RNS	Transaction in Own Shares
20th Feb 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Kingfisher Regulatory News (KGF)

Share Price Information for Kingfisher (KGF)

Intraday Kingfisher Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending