Last checked at 15 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
15 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 14 February 2022 |
Total number of shares purchased: | 1,014,626 |
Volume Weighted Average price paid per share: | GBp 317.3633 |
Highest price paid per share: | GBp 317.3633 |
Lowest price paid per share: | GBp 317.3633 |
To date, Kingfisher has purchased 12,637,008 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 714,334 | 317.3572 |
BATS Europe | 66,116 | 316.6464 |
Chi-X Europe | 64,007 | 316.6953 |
Turquoise | 61,130 | 316.4387 |
Aquis Exchange | 109,039 | 316.7802 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
317.6 | 08:00:28 | XLON | 93 | 592098273377616000 |
| ||
317.6 | 08:00:28 | XLON | 52 | 592098273377616000 |
| ||
317.6 | 08:00:28 | XLON | 55 | 592098273377616000 |
| ||
317.6 | 08:00:28 | XLON | 179 | 606172023837032000 |
| ||
317.6 | 08:00:28 | XLON | 130 | 606172023837032000 |
| ||
317.6 | 08:00:28 | XLON | 41 | 606172023837032000 |
| ||
317.6 | 08:00:28 | XLON | 41 | 606172023837032000 |
| ||
317.6 | 08:00:28 | XLON | 315 | 606172023837032000 |
| ||
317.6 | 08:00:28 | XLON | 147 | 592098273377616000 |
| ||
317.6 | 08:00:28 | XLON | 130 | 592098273377616000 |
| ||
317.6 | 08:00:28 | XLON | 315 | 592098273377616000 |
| ||
317.6 | 08:00:28 | XLON | 109 | 606172023837032000 |
| ||
317.6 | 08:00:28 | XLON | 98 | 606172023837032000 |
| ||
317.6 | 08:00:28 | XLON | 107 | 606172023837032000 |
| ||
317.7 | 08:00:34 | XLON | 838 | 606172023837034000 |
| ||
317.7 | 08:00:34 | XLON | 248 | 606172023837034000 |
| ||
317.7 | 08:00:34 | XLON | 567 | 606172023837034000 |
| ||
317.7 | 08:00:34 | XLON | 183 | 592098273377618000 |
| ||
317.7 | 08:00:34 | XLON | 1470 | 592098273377618000 |
| ||
317.9 | 08:02:01 | XLON | 660 | 592098273377644000 |
| ||
318.2 | 08:02:11 | XLON | 1796 | 592098273377647000 |
| ||
317.9 | 08:03:07 | XLON | 610 | 606172023837081000 |
| ||
317.9 | 08:03:09 | BATE | 660 | 592098273377668000 |
| ||
317.9 | 08:03:09 | CHIX | 773 | 606172023837082000 |
| ||
317.9 | 08:03:09 | XLON | 136 | 606172023837082000 |
| ||
316.9 | 08:04:55 | XLON | 1315 | 592098273377715000 |
| ||
316.9 | 08:04:55 | XLON | 518 | 592098273377715000 |
| ||
318.3 | 08:09:20 | BATE | 938 | 592098273377828000 |
| ||
318.8 | 08:09:37 | XLON | 526 | 606172023837246000 |
| ||
318.8 | 08:09:37 | BATE | 847 | 592098273377836000 |
| ||
318.7 | 08:10:53 | XLON | 660 | 592098273377862000 |
| ||
318.7 | 08:10:53 | AQXE | 784 | 606172023837271000 |
| ||
318.6 | 08:10:57 | BATE | 655 | 592098273377864000 |
| ||
318.6 | 08:10:57 | CHIX | 699 | 606172023837272000 |
| ||
318.7 | 08:10:57 | AQXE | 4 | 606172023837272000 |
| ||
318.7 | 08:10:57 | XLON | 137 | 592098273377864000 |
| ||
318.6 | 08:10:58 | BATE | 5 | 592098273377864000 |
| ||
318.2 | 08:11:31 | TRQX | 660 | 592098273377875000 |
| ||
318.2 | 08:11:31 | XLON | 355 | 592098273377875000 |
| ||
318.2 | 08:11:31 | XLON | 305 | 592098273377875000 |
| ||
318.2 | 08:11:31 | BATE | 956 | 606172023837283000 |
| ||
318.2 | 08:11:31 | CHIX | 733 | 606172023837283000 |
| ||
318.2 | 08:11:31 | AQXE | 272 | 606172023837283000 |
| ||
318.2 | 08:11:33 | AQXE | 176 | 606172023837284000 |
| ||
318.2 | 08:11:33 | AQXE | 212 | 606172023837284000 |
| ||
318 | 08:11:42 | CHIX | 660 | 592098273377879000 |
| ||
318 | 08:12:03 | AQXE | 660 | 606172023837293000 |
| ||
318 | 08:12:03 | XLON | 1057 | 592098273377885000 |
| ||
318 | 08:12:03 | XLON | 978 | 606172023837293000 |
| ||
317.6 | 08:14:20 | XLON | 1563 | 606172023837341000 |
| ||
317.5 | 08:16:18 | XLON | 201 | 606172023837379000 |
| ||
317.5 | 08:16:18 | XLON | 1358 | 606172023837379000 |
| ||
317.4 | 08:17:30 | CHIX | 787 | 592098273377999000 |
| ||
317.4 | 08:17:30 | BATE | 660 | 606172023837403000 |
| ||
317.4 | 08:18:41 | AQXE | 731 | 606172023837427000 |
| ||
317.4 | 08:18:41 | AQXE | 470 | 606172023837427000 |
| ||
317.4 | 08:18:41 | AQXE | 385 | 606172023837427000 |
| ||
317.3 | 08:19:33 | BATE | 302 | 592098273378043000 |
| ||
317.3 | 08:19:33 | BATE | 56 | 592098273378043000 |
| ||
317.3 | 08:19:33 | BATE | 302 | 592098273378043000 |
| ||
317.3 | 08:19:33 | AQXE | 977 | 606172023837445000 |
| ||
317.6 | 08:22:18 | CHIX | 31 | 592098273378104000 |
| ||
317.6 | 08:22:18 | CHIX | 6 | 592098273378104000 |
| ||
317.6 | 08:22:18 | TRQX | 23 | 606172023837505000 |
| ||
317.5 | 08:22:42 | XLON | 1544 | 606172023837518000 |
| ||
317.4 | 08:22:51 | XLON | 1237 | 592098273378124000 |
| ||
317.4 | 08:22:51 | CHIX | 173 | 606172023837525000 |
| ||
317.4 | 08:22:51 | CHIX | 487 | 606172023837525000 |
| ||
317.2 | 08:23:33 | BATE | 75 | 606172023837549000 |
| ||
317.2 | 08:23:33 | BATE | 585 | 606172023837549000 |
| ||
317.2 | 08:23:33 | AQXE | 1547 | 592098273378149000 |
| ||
316.4 | 08:25:07 | BATE | 179 | 592098273378196000 |
| ||
316.4 | 08:25:07 | BATE | 141 | 592098273378196000 |
| ||
316.4 | 08:25:07 | BATE | 340 | 592098273378196000 |
| ||
316.4 | 08:25:07 | XLON | 660 | 592098273378196000 |
| ||
316.4 | 08:25:07 | XLON | 1527 | 606172023837595000 |
| ||
316.4 | 08:25:07 | AQXE | 791 | 606172023837595000 |
| ||
316.1 | 08:27:37 | AQXE | 29 | 592098273378255000 |
| ||
316.1 | 08:27:42 | CHIX | 791 | 606172023837653000 |
| ||
316.1 | 08:27:42 | CHIX | 183 | 606172023837653000 |
| ||
316.1 | 08:27:43 | AQXE | 631 | 592098273378257000 |
| ||
315.9 | 08:31:12 | XLON | 660 | 592098273378332000 |
| ||
315.9 | 08:31:18 | AQXE | 1007 | 606172023837729000 |
| ||
315.8 | 08:31:26 | XLON | 125 | 592098273378338000 |
| ||
315.8 | 08:31:26 | XLON | 535 | 592098273378338000 |
| ||
316.6 | 08:33:26 | XLON | 1868 | 606172023837777000 |
| ||
316.5 | 08:33:27 | XLON | 1320 | 592098273378384000 |
| ||
316.5 | 08:33:27 | BATE | 507 | 606172023837778000 |
| ||
316.5 | 08:33:27 | BATE | 104 | 606172023837778000 |
| ||
316.5 | 08:33:27 | BATE | 49 | 606172023837778000 |
| ||
316.5 | 08:33:33 | AQXE | 189 | 592098273378388000 |
| ||
316.5 | 08:33:44 | AQXE | 471 | 592098273378391000 |
| ||
316.4 | 08:33:44 | XLON | 1639 | 606172023837784000 |
| ||
316.4 | 08:33:44 | AQXE | 660 | 592098273378391000 |
| ||
315.8 | 08:36:42 | XLON | 1674 | 592098273378461000 |
| ||
316.2 | 08:39:31 | TRQX | 660 | 592098273378527000 |
| ||
316.2 | 08:39:31 | CHIX | 645 | 606172023837916000 |
| ||
316.2 | 08:39:31 | CHIX | 695 | 606172023837916000 |
| ||
316.2 | 08:39:31 | BATE | 660 | 592098273378527000 |
| ||
316.2 | 08:39:31 | CHIX | 345 | 606172023837916000 |
| ||
316.2 | 08:39:31 | CHIX | 581 | 606172023837916000 |
| ||
316.3 | 08:42:04 | XLON | 660 | 606172023837970000 |
| ||
316.3 | 08:42:04 | AQXE | 964 | 592098273378583000 |
| ||
316.4 | 08:43:27 | XLON | 1541 | 592098273378619000 |
| ||
316.4 | 08:43:27 | XLON | 105 | 592098273378619000 |
| ||
316.2 | 08:43:54 | XLON | 1686 | 592098273378629000 |
| ||
316.1 | 08:46:41 | AQXE | 173 | 606172023838077000 |
| ||
316.1 | 08:46:51 | XLON | 120 | 592098273378695000 |
| ||
316.1 | 08:46:51 | XLON | 386 | 592098273378695000 |
| ||
316.1 | 08:46:51 | XLON | 154 | 592098273378695000 |
| ||
316.1 | 08:47:12 | AQXE | 781 | 606172023838087000 |
| ||
316 | 08:48:42 | XLON | 311 | 592098273378731000 |
| ||
316 | 08:48:42 | CHIX | 660 | 592098273378731000 |
| ||
316 | 08:48:42 | XLON | 765 | 606172023838116000 |
| ||
316 | 08:48:42 | XLON | 673 | 592098273378731000 |
| ||
316 | 08:48:43 | XLON | 311 | 606172023838116000 |
| ||
315.9 | 08:48:43 | CHIX | 591 | 592098273378731000 |
| ||
315.9 | 08:48:43 | CHIX | 69 | 592098273378731000 |
| ||
316 | 08:48:43 | AQXE | 660 | 606172023838116000 |
| ||
315.9 | 08:48:43 | XLON | 468 | 606172023838116000 |
| ||
315.9 | 08:48:43 | XLON | 652 | 606172023838116000 |
| ||
315.9 | 08:48:43 | XLON | 72 | 606172023838116000 |
| ||
315.3 | 08:52:36 | XLON | 1017 | 606172023838194000 |
| ||
315.3 | 08:52:37 | AQXE | 660 | 592098273378811000 |
| ||
314.9 | 08:53:12 | XLON | 969 | 606172023838204000 |
| ||
314.8 | 08:53:23 | XLON | 300 | 606172023838208000 |
| ||
314.8 | 08:53:23 | XLON | 796 | 592098273378825000 |
| ||
314.5 | 08:55:06 | XLON | 1685 | 592098273378863000 |
| ||
314.4 | 08:56:22 | XLON | 855 | 592098273378886000 |
| ||
314.4 | 08:56:22 | XLON | 839 | 592098273378886000 |
| ||
314.4 | 08:56:22 | XLON | 300 | 606172023838267000 |
| ||
314.4 | 08:56:22 | XLON | 791 | 592098273378886000 |
| ||
314.3 | 08:56:27 | XLON | 516 | 606172023838268000 |
| ||
314.3 | 08:56:27 | XLON | 81 | 606172023838268000 |
| ||
314.3 | 08:56:34 | XLON | 262 | 606172023838270000 |
| ||
314.1 | 08:57:24 | XLON | 340 | 606172023838286000 |
| ||
314.1 | 08:57:24 | XLON | 294 | 606172023838286000 |
| ||
314.1 | 08:57:24 | XLON | 26 | 606172023838286000 |
| ||
314.1 | 08:57:24 | AQXE | 103 | 592098273378906000 |
| ||
314.1 | 08:57:24 | XLON | 300 | 592098273378906000 |
| ||
314.1 | 08:57:24 | XLON | 530 | 606172023838286000 |
| ||
314.1 | 08:57:24 | XLON | 67 | 606172023838286000 |
| ||
313.9 | 09:00:08 | XLON | 1019 | 592098273378954000 |
| ||
313.9 | 09:00:08 | CHIX | 660 | 606172023838333000 |
| ||
313.9 | 09:00:08 | CHIX | 1006 | 592098273378954000 |
| ||
313.9 | 09:00:08 | TRQX | 660 | 606172023838333000 |
| ||
313.8 | 09:00:08 | XLON | 1011 | 592098273378954000 |
| ||
313.8 | 09:00:08 | XLON | 279 | 592098273378954000 |
| ||
314 | 09:01:12 | XLON | 1200 | 592098273378976000 |
| ||
313.9 | 09:02:18 | XLON | 797 | 606172023838379000 |
| ||
313.9 | 09:02:18 | XLON | 883 | 606172023838379000 |
| ||
314.6 | 09:05:01 | XLON | 1642 | 592098273379053000 |
| ||
314.4 | 09:05:01 | TRQX | 660 | 592098273379053000 |
| ||
314.4 | 09:05:01 | XLON | 1161 | 606172023838429000 |
| ||
314.4 | 09:05:01 | XLON | 1226 | 592098273379053000 |
| ||
315.7 | 09:09:48 | CHIX | 366 | 606172023838523000 |
| ||
315.9 | 09:09:50 | XLON | 389 | 606172023838523000 |
| ||
315.9 | 09:09:50 | XLON | 490 | 606172023838523000 |
| ||
315.9 | 09:09:50 | XLON | 126 | 606172023838523000 |
| ||
315.5 | 09:10:14 | BATE | 831 | 592098273379159000 |
| ||
315.5 | 09:10:14 | XLON | 231 | 606172023838532000 |
| ||
315.5 | 09:10:14 | XLON | 1750 | 606172023838532000 |
| ||
315.4 | 09:11:39 | TRQX | 81 | 592098273379185000 |
| ||
315.4 | 09:11:39 | TRQX | 412 | 592098273379185000 |
| ||
315.4 | 09:11:39 | TRQX | 167 | 592098273379185000 |
| ||
315.4 | 09:11:42 | AQXE | 313 | 606172023838558000 |
| ||
315.3 | 09:11:44 | XLON | 362 | 592098273379187000 |
| ||
315.3 | 09:11:44 | XLON | 708 | 592098273379187000 |
| ||
315.3 | 09:11:44 | TRQX | 660 | 592098273379187000 |
| ||
315.3 | 09:11:44 | BATE | 828 | 592098273379187000 |
| ||
315.3 | 09:11:44 | CHIX | 660 | 606172023838559000 |
| ||
315.4 | 09:11:44 | AQXE | 657 | 606172023838559000 |
| ||
315.3 | 09:11:46 | AQXE | 660 | 606172023838560000 |
| ||
315 | 09:16:05 | XLON | 1619 | 592098273379285000 |
| ||
316.2 | 09:20:02 | BATE | 676 | 592098273379361000 |
| ||
316.2 | 09:20:02 | XLON | 572 | 606172023838729000 |
| ||
316.2 | 09:20:02 | XLON | 748 | 606172023838729000 |
| ||
316.2 | 09:20:02 | AQXE | 60 | 606172023838729000 |
| ||
316.2 | 09:20:02 | AQXE | 600 | 606172023838729000 |
| ||
316.4 | 09:22:55 | BATE | 4 | 606172023838779000 |
| ||
316.6 | 09:22:56 | XLON | 249 | 592098273379412000 |
| ||
316.5 | 09:23:49 | AQXE | 1091 | 592098273379432000 |
| ||
316.5 | 09:23:49 | XLON | 660 | 606172023838798000 |
| ||
316.8 | 09:24:30 | XLON | 750 | 606172023838813000 |
| ||
316.8 | 09:24:30 | XLON | 3 | 606172023838813000 |
| ||
316.8 | 09:27:33 | CHIX | 660 | 592098273379510000 |
| ||
316.8 | 09:27:33 | XLON | 1661 | 606172023838875000 |
| ||
316.8 | 09:27:33 | XLON | 125 | 606172023838875000 |
| ||
316.7 | 09:27:53 | BATE | 24 | 592098273379517000 |
| ||
316.7 | 09:27:53 | BATE | 37 | 592098273379517000 |
| ||
316.7 | 09:27:53 | BATE | 599 | 592098273379517000 |
| ||
316.7 | 09:27:53 | CHIX | 660 | 606172023838882000 |
| ||
316.7 | 09:27:53 | XLON | 1094 | 606172023838882000 |
| ||
317.2 | 09:28:32 | XLON | 1674 | 606172023838896000 |
| ||
317.1 | 09:28:39 | XLON | 318 | 606172023838898000 |
| ||
317.1 | 09:28:39 | XLON | 1409 | 606172023838898000 |
| ||
316.8 | 09:32:41 | XLON | 1707 | 606172023838978000 |
| ||
316.7 | 09:32:56 | AQXE | 225 | 592098273379620000 |
| ||
316.7 | 09:32:56 | XLON | 660 | 606172023838984000 |
| ||
316.7 | 09:32:56 | AQXE | 806 | 592098273379620000 |
| ||
315.5 | 09:36:53 | XLON | 1047 | 592098273379701000 |
| ||
315.5 | 09:36:53 | TRQX | 660 | 606172023839062000 |
| ||
315.5 | 09:37:57 | AQXE | 264 | 592098273379724000 |
| ||
315.5 | 09:37:57 | BATE | 670 | 606172023839084000 |
| ||
315.5 | 09:37:57 | AQXE | 184 | 592098273379724000 |
| ||
315.5 | 09:37:59 | BATE | 221 | 606172023839085000 |
| ||
315.5 | 09:37:59 | AQXE | 212 | 592098273379725000 |
| ||
315.9 | 09:42:14 | CHIX | 865 | 606172023839168000 |
| ||
315.7 | 09:44:28 | AQXE | 191 | 592098273379856000 |
| ||
315.7 | 09:44:50 | BATE | 350 | 592098273379863000 |
| ||
315.7 | 09:44:50 | BATE | 310 | 592098273379863000 |
| ||
315.7 | 09:44:50 | XLON | 552 | 606172023839220000 |
| ||
315.7 | 09:44:50 | XLON | 218 | 606172023839220000 |
| ||
315.7 | 09:44:50 | XLON | 997 | 606172023839220000 |
| ||
315.7 | 09:44:50 | TRQX | 310 | 592098273379863000 |
| ||
315.7 | 09:44:50 | TRQX | 68 | 592098273379863000 |
| ||
315.7 | 09:44:50 | TRQX | 282 | 592098273379863000 |
| ||
315.7 | 09:44:50 | XLON | 660 | 606172023839220000 |
| ||
315.7 | 09:44:50 | AQXE | 798 | 592098273379863000 |
| ||
315.7 | 09:44:50 | AQXE | 203 | 606172023839220000 |
| ||
315.7 | 09:44:50 | AQXE | 5 | 606172023839220000 |
| ||
315.7 | 09:44:52 | AQXE | 135 | 606172023839221000 |
| ||
315.7 | 09:44:58 | AQXE | 246 | 606172023839222000 |
| ||
315.7 | 09:45:18 | AQXE | 237 | 606172023839229000 |
| ||
315.6 | 09:45:18 | XLON | 660 | 592098273379873000 |
| ||
315.6 | 09:45:18 | CHIX | 93 | 592098273379873000 |
| ||
315.6 | 09:45:18 | CHIX | 495 | 592098273379873000 |
| ||
315.6 | 09:45:18 | CHIX | 128 | 592098273379873000 |
| ||
315.6 | 09:45:18 | BATE | 394 | 606172023839229000 |
| ||
315.6 | 09:45:18 | BATE | 266 | 606172023839229000 |
| ||
315.8 | 09:49:31 | AQXE | 665 | 606172023839310000 |
| ||
315.8 | 09:49:31 | AQXE | 869 | 606172023839311000 |
| ||
315.7 | 09:49:31 | XLON | 660 | 606172023839311000 |
| ||
315.7 | 09:50:09 | AQXE | 680 | 592098273379967000 |
| ||
315.6 | 09:50:14 | TRQX | 719 | 592098273379969000 |
| ||
315.6 | 09:50:14 | BATE | 402 | 606172023839324000 |
| ||
315.6 | 09:50:14 | CHIX | 402 | 606172023839324000 |
| ||
316.5 | 09:53:44 | XLON | 1024 | 606172023839384000 |
| ||
316.5 | 09:54:01 | BATE | 544 | 592098273380035000 |
| ||
316.5 | 09:54:01 | BATE | 116 | 592098273380035000 |
| ||
316.4 | 09:54:46 | XLON | 362 | 606172023839399000 |
| ||
316.4 | 09:54:46 | CHIX | 849 | 592098273380047000 |
| ||
316.4 | 09:54:46 | XLON | 500 | 606172023839399000 |
| ||
316.4 | 09:54:46 | XLON | 458 | 606172023839399000 |
| ||
316.2 | 09:56:08 | BATE | 1018 | 592098273380073000 |
| ||
316.2 | 09:56:08 | AQXE | 227 | 606172023839424000 |
| ||
316.2 | 09:56:09 | AQXE | 433 | 606172023839424000 |
| ||
316.1 | 09:58:03 | BATE | 169 | 592098273380105000 |
| ||
316.1 | 09:58:26 | BATE | 877 | 592098273380112000 |
| ||
316.1 | 09:58:26 | TRQX | 97 | 606172023839462000 |
| ||
316.1 | 09:59:34 | TRQX | 563 | 606172023839480000 |
| ||
316.1 | 10:00:56 | XLON | 1931 | 606172023839502000 |
| ||
316 | 10:00:58 | BATE | 410 | 592098273380153000 |
| ||
316 | 10:00:58 | BATE | 28 | 592098273380153000 |
| ||
316 | 10:00:58 | TRQX | 22 | 606172023839503000 |
| ||
316 | 10:00:58 | BATE | 222 | 592098273380153000 |
| ||
316 | 10:00:58 | TRQX | 1012 | 606172023839503000 |
| ||
315.9 | 10:02:03 | XLON | 608 | 592098273380173000 |
| ||
315.9 | 10:02:03 | XLON | 935 | 592098273380173000 |
| ||
315.9 | 10:02:03 | XLON | 454 | 606172023839522000 |
| ||
315.9 | 10:02:03 | XLON | 206 | 592098273380173000 |
| ||
316.6 | 10:07:50 | CHIX | 660 | 592098273380283000 |
| ||
316.6 | 10:07:50 | BATE | 986 | 606172023839629000 |
| ||
317 | 10:09:24 | BATE | 265 | 592098273380310000 |
| ||
317 | 10:09:24 | XLON | 99 | 606172023839656000 |
| ||
317 | 10:09:24 | CHIX | 720 | 606172023839656000 |
| ||
317 | 10:09:24 | CHIX | 421 | 606172023839656000 |
| ||
317.4 | 10:12:25 | CHIX | 420 | 592098273380368000 |
| ||
317.4 | 10:12:25 | CHIX | 430 | 592098273380368000 |
| ||
317.4 | 10:12:25 | CHIX | 756 | 592098273380368000 |
| ||
317.4 | 10:12:25 | CHIX | 365 | 592098273380368000 |
| ||
317.4 | 10:14:10 | XLON | 1320 | 606172023839741000 |
| ||
317.9 | 10:16:06 | XLON | 1452 | 592098273380441000 |
| ||
317.9 | 10:16:06 | AQXE | 1320 | 606172023839782000 |
| ||
317.9 | 10:16:06 | TRQX | 660 | 592098273380441000 |
| ||
317.9 | 10:16:06 | XLON | 424 | 606172023839782000 |
| ||
317.9 | 10:16:06 | XLON | 765 | 606172023839782000 |
| ||
317.9 | 10:16:06 | AQXE | 556 | 606172023839782000 |
| ||
317.9 | 10:16:06 | TRQX | 161 | 592098273380441000 |
| ||
317.9 | 10:16:06 | AQXE | 104 | 606172023839782000 |
| ||
317.9 | 10:18:07 | AQXE | 218 | 592098273380478000 |
| ||
317.9 | 10:18:19 | AQXE | 203 | 592098273380482000 |
| ||
317.9 | 10:18:33 | BATE | 1062 | 592098273380486000 |
| ||
317.9 | 10:18:33 | TRQX | 660 | 606172023839826000 |
| ||
317.9 | 10:18:33 | XLON | 913 | 606172023839826000 |
| ||
317.9 | 10:18:33 | XLON | 157 | 606172023839826000 |
| ||
317.9 | 10:18:33 | AQXE | 239 | 592098273380486000 |
| ||
317.5 | 10:20:26 | AQXE | 63 | 592098273380517000 |
| ||
317.5 | 10:20:26 | CHIX | 725 | 606172023839857000 |
| ||
317.5 | 10:20:26 | AQXE | 597 | 592098273380517000 |
| ||
317.4 | 10:22:06 | XLON | 340 | 592098273380550000 |
| ||
317.4 | 10:22:06 | XLON | 310 | 592098273380550000 |
| ||
317.4 | 10:22:06 | XLON | 340 | 592098273380550000 |
| ||
317.4 | 10:22:06 | AQXE | 660 | 606172023839889000 |
| ||
317.2 | 10:25:19 | XLON | 1046 | 592098273380611000 |
| ||
317.2 | 10:25:19 | XLON | 3 | 592098273380611000 |
| ||
317.2 | 10:25:19 | BATE | 660 | 606172023839949000 |
| ||
317.2 | 10:25:20 | AQXE | 1668 | 606172023839950000 |
| ||
316.9 | 10:33:11 | AQXE | 704 | 606172023840075000 |
| ||
316.9 | 10:33:11 | XLON | 1653 | 606172023840075000 |
| ||
316.9 | 10:33:11 | XLON | 660 | 606172023840075000 |
| ||
316.9 | 10:33:11 | AQXE | 233 | 606172023840075000 |
| ||
316.9 | 10:33:13 | AQXE | 102 | 606172023840076000 |
| ||
316.9 | 10:33:45 | CHIX | 280 | 592098273380748000 |
| ||
316.9 | 10:33:45 | TRQX | 173 | 592098273380748000 |
| ||
316.9 | 10:33:45 | TRQX | 225 | 592098273380748000 |
| ||
316.9 | 10:33:45 | TRQX | 262 | 592098273380748000 |
| ||
316.9 | 10:33:45 | CHIX | 394 | 592098273380748000 |
| ||
317 | 10:36:56 | CHIX | 382 | 606172023840140000 |
| ||
317 | 10:36:56 | CHIX | 363 | 606172023840140000 |
| ||
317 | 10:36:56 | CHIX | 520 | 606172023840140000 |
| ||
317.65 | 10:38:52 | CHIX | 111 | 592098273380844000 |
| ||
317.7 | 10:38:52 | CHIX | 571 | 592098273380844000 |
| ||
317.7 | 10:40:32 | XLON | 29 | 592098273380872000 |
| ||
317.7 | 10:40:32 | XLON | 750 | 592098273380872000 |
| ||
317.7 | 10:40:32 | XLON | 401 | 592098273380872000 |
| ||
317.6 | 10:40:32 | CHIX | 282 | 606172023840205000 |
| ||
317.7 | 10:40:32 | CHIX | 18 | 606172023840205000 |
| ||
317.7 | 10:40:32 | CHIX | 421 | 606172023840205000 |
| ||
317.7 | 10:40:32 | CHIX | 315 | 606172023840205000 |
| ||
317.7 | 10:40:32 | CHIX | 284 | 606172023840205000 |
| ||
317.5 | 10:41:06 | BATE | 660 | 592098273380881000 |
| ||
317.5 | 10:41:06 | XLON | 2112 | 606172023840213000 |
| ||
317.5 | 10:41:06 | CHIX | 570 | 606172023840213000 |
| ||
317.5 | 10:41:06 | CHIX | 222 | 606172023840213000 |
| ||
317.5 | 10:41:06 | TRQX | 660 | 592098273380881000 |
| ||
317.5 | 10:41:06 | XLON | 534 | 606172023840213000 |
| ||
317.5 | 10:41:06 | AQXE | 1320 | 606172023840213000 |
| ||
317.5 | 10:41:06 | CHIX | 135 | 592098273380881000 |
| ||
317.2 | 10:42:18 | TRQX | 972 | 592098273380901000 |
| ||
317.2 | 10:42:18 | TRQX | 239 | 592098273380901000 |
| ||
317.2 | 10:42:18 | BATE | 660 | 606172023840233000 |
| ||
317.6 | 10:51:29 | CHIX | 107 | 592098273381065000 |
| ||
317.6 | 10:51:29 | CHIX | 553 | 592098273381065000 |
| ||
317.6 | 10:51:29 | BATE | 14 | 606172023840394000 |
| ||
317.6 | 10:51:29 | BATE | 31 | 606172023840394000 |
| ||
317.6 | 10:51:29 | BATE | 52 | 606172023840394000 |
| ||
317.6 | 10:51:43 | XLON | 660 | 606172023840398000 |
| ||
317.6 | 10:51:55 | AQXE | 262 | 592098273381072000 |
| ||
317.6 | 10:52:11 | AQXE | 644 | 592098273381076000 |
| ||
317.5 | 10:52:21 | XLON | 1452 | 592098273381079000 |
| ||
317.5 | 10:52:21 | BATE | 660 | 606172023840407000 |
| ||
317.5 | 10:52:31 | AQXE | 23 | 592098273381081000 |
| ||
317.5 | 10:52:33 | AQXE | 637 | 592098273381081000 |
| ||
317.5 | 10:52:33 | TRQX | 147 | 606172023840410000 |
| ||
317.4 | 10:52:33 | XLON | 1398 | 592098273381082000 |
| ||
317.4 | 10:52:33 | BATE | 513 | 606172023840410000 |
| ||
317.4 | 10:52:33 | BATE | 147 | 606172023840410000 |
| ||
317.3 | 10:53:02 | AQXE | 788 | 592098273381090000 |
| ||
317.3 | 10:53:02 | XLON | 660 | 606172023840418000 |
| ||
317.3 | 10:53:04 | AQXE | 36 | 592098273381091000 |
| ||
317.3 | 10:53:14 | AQXE | 123 | 592098273381094000 |
| ||
316.9 | 10:54:08 | AQXE | 731 | 592098273381110000 |
| ||
316.9 | 10:54:43 | XLON | 607 | 606172023840448000 |
| ||
316.9 | 10:55:02 | AQXE | 269 | 592098273381125000 |
| ||
316.9 | 10:55:02 | XLON | 53 | 606172023840453000 |
| ||
316.8 | 10:59:01 | CHIX | 593 | 592098273381200000 |
| ||
316.8 | 10:59:01 | CHIX | 52 | 592098273381200000 |
| ||
316.8 | 10:59:01 | BATE | 660 | 606172023840526000 |
| ||
316.8 | 10:59:29 | CHIX | 122 | 592098273381210000 |
| ||
316.8 | 10:59:29 | CHIX | 66 | 592098273381210000 |
| ||
316.8 | 10:59:29 | CHIX | 189 | 592098273381210000 |
| ||
316.6 | 11:03:00 | XLON | 776 | 592098273381292000 |
| ||
316.6 | 11:03:00 | CHIX | 660 | 606172023840616000 |
| ||
316.6 | 11:03:00 | XLON | 314 | 592098273381292000 |
| ||
316.6 | 11:03:00 | XLON | 680 | 592098273381292000 |
| ||
316.6 | 11:03:00 | BATE | 660 | 606172023840616000 |
| ||
316.5 | 11:04:11 | XLON | 999 | 592098273381318000 |
| ||
316.5 | 11:04:11 | TRQX | 660 | 606172023840642000 |
| ||
316.4 | 11:07:40 | XLON | 991 | 606172023840712000 |
| ||
316.4 | 11:07:40 | XLON | 995 | 592098273381390000 |
| ||
316.4 | 11:07:40 | TRQX | 660 | 606172023840712000 |
| ||
316.4 | 11:07:40 | AQXE | 660 | 592098273381390000 |
| ||
316.4 | 11:12:56 | XLON | 1649 | 592098273381487000 |
| ||
316.2 | 11:12:57 | XLON | 1208 | 592098273381487000 |
| ||
316.2 | 11:12:57 | XLON | 423 | 592098273381487000 |
| ||
316.6 | 11:16:00 | CHIX | 724 | 606172023840858000 |
| ||
316.4 | 11:16:18 | TRQX | 947 | 592098273381546000 |
| ||
316.3 | 11:16:50 | XLON | 669 | 592098273381555000 |
| ||
316.3 | 11:16:50 | XLON | 115 | 592098273381555000 |
| ||
317.1 | 11:21:40 | AQXE | 1500 | 592098273381642000 |
| ||
317.1 | 11:21:40 | AQXE | 814 | 592098273381642000 |
| ||
317.5 | 11:23:04 | CHIX | 498 | 606172023840989000 |
| ||
317.5 | 11:23:07 | BATE | 660 | 592098273381673000 |
| ||
317.5 | 11:23:07 | AQXE | 660 | 592098273381673000 |
| ||
317.5 | 11:23:07 | CHIX | 736 | 606172023840990000 |
| ||
317.5 | 11:23:07 | XLON | 1594 | 592098273381673000 |
| ||
317.5 | 11:23:07 | AQXE | 285 | 606172023840990000 |
| ||
317.5 | 11:23:07 | XLON | 375 | 606172023840990000 |
| ||
317.3 | 11:29:04 | AQXE | 671 | 592098273381795000 |
| ||
317.3 | 11:29:04 | XLON | 660 | 606172023841110000 |
| ||
317.3 | 11:29:04 | XLON | 610 | 606172023841110000 |
| ||
317.3 | 11:29:04 | XLON | 1060 | 606172023841110000 |
| ||
317.3 | 11:29:05 | AQXE | 492 | 592098273381795000 |
| ||
317.2 | 11:30:46 | XLON | 595 | 606172023841146000 |
| ||
317.2 | 11:30:46 | XLON | 958 | 606172023841146000 |
| ||
317.2 | 11:30:46 | CHIX | 1041 | 592098273381831000 |
| ||
317.2 | 11:30:46 | BATE | 660 | 606172023841146000 |
| ||
316.9 | 11:34:14 | TRQX | 660 | 592098273381902000 |
| ||
316.9 | 11:34:14 | BATE | 999 | 606172023841215000 |
| ||
316.9 | 11:34:14 | XLON | 1008 | 606172023841215000 |
| ||
316.9 | 11:34:14 | AQXE | 660 | 592098273381902000 |
| ||
317 | 11:44:53 | XLON | 434 | 592098273382098000 |
| ||
317 | 11:44:53 | XLON | 200 | 592098273382098000 |
| ||
317 | 11:44:53 | XLON | 582 | 592098273382098000 |
| ||
317 | 11:44:53 | XLON | 396 | 592098273382098000 |
| ||
317 | 11:44:53 | BATE | 660 | 606172023841407000 |
| ||
317 | 11:45:08 | CHIX | 660 | 592098273382102000 |
| ||
317 | 11:45:08 | BATE | 409 | 606172023841412000 |
| ||
316.9 | 11:45:26 | XLON | 427 | 606172023841417000 |
| ||
316.9 | 11:45:26 | XLON | 1685 | 606172023841417000 |
| ||
316.9 | 11:45:30 | AQXE | 516 | 592098273382109000 |
| ||
316.9 | 11:45:30 | AQXE | 144 | 592098273382110000 |
| ||
316.9 | 11:45:30 | XLON | 131 | 606172023841419000 |
| ||
316.8 | 11:45:35 | XLON | 1626 | 606172023841421000 |
| ||
316.8 | 11:45:35 | TRQX | 660 | 592098273382112000 |
| ||
316.8 | 11:45:35 | XLON | 1278 | 606172023841421000 |
| ||
317.2 | 11:51:50 | XLON | 763 | 592098273382232000 |
| ||
317.2 | 11:51:50 | XLON | 300 | 592098273382232000 |
| ||
317.2 | 11:51:50 | AQXE | 403 | 606172023841539000 |
| ||
317.2 | 11:51:50 | AQXE | 257 | 606172023841539000 |
| ||
317.1 | 11:51:51 | CHIX | 836 | 592098273382232000 |
| ||
317.1 | 11:51:51 | CHIX | 375 | 592098273382232000 |
| ||
317.1 | 11:51:51 | XLON | 660 | 606172023841540000 |
| ||
317.1 | 11:54:41 | TRQX | 660 | 592098273382288000 |
| ||
317.1 | 11:54:41 | XLON | 1122 | 606172023841594000 |
| ||
316.7 | 11:58:36 | XLON | 1000 | 592098273382352000 |
| ||
316.7 | 11:58:36 | CHIX | 660 | 606172023841657000 |
| ||
316.7 | 11:58:36 | TRQX | 660 | 592098273382352000 |
| ||
316.7 | 11:58:36 | AQXE | 1006 | 606172023841657000 |
| ||
316.8 | 12:06:05 | XLON | 900 | 592098273382484000 |
| ||
316.8 | 12:06:05 | XLON | 268 | 592098273382484000 |
| ||
316.8 | 12:06:05 | AQXE | 1350 | 606172023841788000 |
| ||
316.6 | 12:06:07 | AQXE | 106 | 592098273382485000 |
| ||
316.6 | 12:06:11 | AQXE | 200 | 592098273382487000 |
| ||
316.6 | 12:06:21 | AQXE | 200 | 592098273382491000 |
| ||
316.6 | 12:06:22 | AQXE | 200 | 592098273382491000 |
| ||
316.8 | 12:07:36 | XLON | 615 | 606172023841816000 |
| ||
316.8 | 12:07:36 | XLON | 64 | 606172023841816000 |
| ||
316.9 | 12:09:01 | XLON | 772 | 592098273382538000 |
| ||
316.8 | 12:09:23 | AQXE | 97 | 606172023841850000 |
| ||
316.8 | 12:09:23 | TRQX | 148 | 592098273382547000 |
| ||
316.8 | 12:09:23 | TRQX | 512 | 592098273382547000 |
| ||
317.2 | 12:10:53 | CHIX | 316 | 592098273382575000 |
| ||
317.2 | 12:10:53 | CHIX | 240 | 592098273382575000 |
| ||
317.4 | 12:11:51 | XLON | 660 | 592098273382598000 |
| ||
317.4 | 12:11:51 | AQXE | 1479 | 606172023841900000 |
| ||
317.2 | 12:12:18 | XLON | 912 | 606172023841909000 |
| ||
317.2 | 12:12:18 | CHIX | 764 | 592098273382607000 |
| ||
317.2 | 12:12:18 | TRQX | 1394 | 606172023841909000 |
| ||
317.1 | 12:12:57 | XLON | 841 | 606172023841923000 |
| ||
317.1 | 12:12:57 | XLON | 984 | 592098273382621000 |
| ||
317.1 | 12:12:57 | AQXE | 660 | 606172023841923000 |
| ||
316.8 | 12:20:07 | AQXE | 948 | 592098273382754000 |
| ||
316.8 | 12:22:03 | AQXE | 699 | 606172023842089000 |
| ||
316.8 | 12:22:03 | AQXE | 502 | 606172023842089000 |
| ||
316.8 | 12:23:39 | AQXE | 119 | 606172023842114000 |
| ||
316.8 | 12:23:39 | XLON | 403 | 606172023842114000 |
| ||
316.8 | 12:23:39 | BATE | 214 | 592098273382816000 |
| ||
316.8 | 12:23:39 | BATE | 142 | 592098273382816000 |
| ||
316.8 | 12:23:39 | BATE | 28 | 592098273382816000 |
| ||
316.8 | 12:23:39 | AQXE | 588 | 606172023842114000 |
| ||
316.8 | 12:23:39 | CHIX | 355 | 606172023842114000 |
| ||
316.8 | 12:23:39 | CHIX | 282 | 606172023842114000 |
| ||
316.8 | 12:23:39 | CHIX | 23 | 606172023842114000 |
| ||
316.8 | 12:23:48 | XLON | 257 | 606172023842117000 |
| ||
316.8 | 12:23:51 | BATE | 573 | 592098273382820000 |
| ||
316.8 | 12:23:52 | AQXE | 349 | 606172023842118000 |
| ||
316.8 | 12:27:02 | TRQX | 266 | 592098273382877000 |
| ||
316.8 | 12:27:02 | AQXE | 316 | 606172023842175000 |
| ||
316.8 | 12:27:02 | TRQX | 239 | 592098273382877000 |
| ||
316.8 | 12:27:02 | TRQX | 32 | 592098273382877000 |
| ||
316.8 | 12:27:02 | TRQX | 67 | 592098273382877000 |
| ||
316.8 | 12:27:02 | TRQX | 219 | 592098273382877000 |
| ||
316.8 | 12:27:02 | AQXE | 185 | 606172023842175000 |
| ||
316.7 | 12:27:02 | TRQX | 660 | 592098273382877000 |
| ||
316.7 | 12:27:02 | TRQX | 660 | 592098273382877000 |
| ||
316.7 | 12:27:03 | XLON | 660 | 606172023842175000 |
| ||
316.7 | 12:27:03 | XLON | 341 | 592098273382878000 |
| ||
316.7 | 12:27:03 | XLON | 319 | 592098273382878000 |
| ||
316.7 | 12:27:03 | BATE | 519 | 606172023842175000 |
| ||
316.7 | 12:27:03 | BATE | 31 | 606172023842175000 |
| ||
316.7 | 12:27:03 | BATE | 34 | 606172023842175000 |
| ||
316.7 | 12:27:03 | BATE | 52 | 606172023842175000 |
| ||
316.7 | 12:27:03 | BATE | 31 | 606172023842175000 |
| ||
316.7 | 12:27:03 | AQXE | 781 | 606172023842175000 |
| ||
316 | 12:33:39 | TRQX | 660 | 592098273383030000 |
| ||
316 | 12:33:39 | CHIX | 1053 | 606172023842326000 |
| ||
315.9 | 12:33:39 | TRQX | 660 | 592098273383030000 |
| ||
315.9 | 12:33:39 | XLON | 1016 | 606172023842326000 |
| ||
316.6 | 12:40:43 | XLON | 282 | 592098273383202000 |
| ||
316.6 | 12:40:43 | XLON | 1830 | 592098273383202000 |
| ||
316.6 | 12:40:43 | AQXE | 660 | 606172023842494000 |
| ||
316.6 | 12:40:44 | XLON | 36 | 592098273383202000 |
| ||
316.5 | 12:42:00 | XLON | 551 | 606172023842519000 |
| ||
316.5 | 12:42:00 | XLON | 1561 | 606172023842519000 |
| ||
316.4 | 12:42:00 | XLON | 527 | 606172023842519000 |
| ||
316.4 | 12:42:00 | XLON | 114 | 592098273383228000 |
| ||
316.4 | 12:42:00 | XLON | 636 | 606172023842519000 |
| ||
316.5 | 12:42:00 | XLON | 24 | 606172023842519000 |
| ||
317 | 12:44:07 | XLON | 1643 | 592098273383277000 |
| ||
317 | 12:44:07 | XLON | 45 | 592098273383277000 |
| ||
317.9 | 12:48:03 | TRQX | 660 | 592098273383382000 |
| ||
317.9 | 12:48:03 | XLON | 1011 | 606172023842670000 |
| ||
317.6 | 12:48:45 | AQXE | 1828 | 606172023842689000 |
| ||
317.1 | 12:49:38 | BATE | 1217 | 592098273383423000 |
| ||
317.1 | 12:49:38 | CHIX | 660 | 606172023842710000 |
| ||
316.2 | 12:51:55 | XLON | 1687 | 592098273383475000 |
| ||
316.3 | 12:54:04 | XLON | 1686 | 592098273383518000 |
| ||
316.2 | 12:55:42 | XLON | 159 | 592098273383553000 |
| ||
316.2 | 12:55:42 | XLON | 867 | 592098273383553000 |
| ||
316.2 | 12:55:42 | CHIX | 660 | 606172023842837000 |
| ||
316.1 | 12:56:56 | XLON | 1726 | 592098273383576000 |
| ||
316.6 | 13:02:06 | TRQX | 43 | 592098273383677000 |
| ||
316.6 | 13:02:06 | CHIX | 229 | 606172023842958000 |
| ||
316.6 | 13:02:06 | CHIX | 252 | 606172023842958000 |
| ||
316.6 | 13:02:06 | CHIX | 1299 | 606172023842958000 |
| ||
316.6 | 13:02:06 | BATE | 21 | 592098273383677000 |
| ||
316.6 | 13:02:06 | BATE | 292 | 592098273383677000 |
| ||
316.6 | 13:02:06 | BATE | 347 | 592098273383677000 |
| ||
316.6 | 13:02:06 | XLON | 518 | 606172023842958000 |
| ||
316.6 | 13:02:06 | XLON | 435 | 606172023842958000 |
| ||
316.6 | 13:02:06 | TRQX | 498 | 592098273383677000 |
| ||
316.6 | 13:02:06 | TRQX | 119 | 592098273383677000 |
| ||
316.4 | 13:04:03 | TRQX | 660 | 592098273383712000 |
| ||
316.4 | 13:04:03 | XLON | 994 | 606172023842992000 |
| ||
316.7 | 13:05:56 | AQXE | 1363 | 606172023843024000 |
| ||
316.3 | 13:06:21 | XLON | 438 | 606172023843031000 |
| ||
316.3 | 13:06:21 | XLON | 222 | 606172023843031000 |
| ||
316.3 | 13:06:21 | XLON | 974 | 606172023843031000 |
| ||
316.5 | 13:10:02 | TRQX | 660 | 592098273383814000 |
| ||
316.5 | 13:10:02 | XLON | 407 | 606172023843092000 |
| ||
316.5 | 13:10:02 | XLON | 696 | 606172023843092000 |
| ||
316.3 | 13:13:44 | XLON | 995 | 592098273383874000 |
| ||
316.3 | 13:13:44 | BATE | 42 | 592098273383874000 |
| ||
316.3 | 13:13:44 | BATE | 618 | 592098273383874000 |
| ||
316.3 | 13:13:44 | XLON | 353 | 606172023843151000 |
| ||
316.3 | 13:13:44 | XLON | 358 | 606172023843151000 |
| ||
316.3 | 13:13:44 | XLON | 272 | 606172023843151000 |
| ||
316.3 | 13:13:44 | AQXE | 660 | 606172023843151000 |
| ||
316 | 13:15:24 | CHIX | 105 | 592098273383907000 |
| ||
316 | 13:16:04 | CHIX | 682 | 592098273383919000 |
| ||
316 | 13:16:04 | CHIX | 283 | 592098273383919000 |
| ||
316 | 13:16:04 | TRQX | 593 | 606172023843195000 |
| ||
316 | 13:16:04 | XLON | 1083 | 606172023843195000 |
| ||
316 | 13:16:04 | TRQX | 28 | 606172023843195000 |
| ||
316 | 13:16:04 | XLON | 541 | 606172023843195000 |
| ||
316 | 13:16:32 | TRQX | 39 | 606172023843202000 |
| ||
315.9 | 13:25:41 | AQXE | 123 | 592098273384106000 |
| ||
315.9 | 13:25:41 | XLON | 89 | 606172023843379000 |
| ||
315.9 | 13:25:41 | CHIX | 660 | 606172023843379000 |
| ||
316 | 13:26:16 | AQXE | 618 | 592098273384117000 |
| ||
316 | 13:26:16 | AQXE | 1506 | 592098273384117000 |
| ||
316 | 13:26:16 | XLON | 100 | 606172023843389000 |
| ||
315.8 | 13:27:04 | XLON | 660 | 592098273384130000 |
| ||
315.8 | 13:27:04 | CHIX | 660 | 592098273384130000 |
| ||
315.8 | 13:27:04 | TRQX | 660 | 606172023843402000 |
| ||
315.8 | 13:27:04 | XLON | 1452 | 606172023843402000 |
| ||
315.8 | 13:27:04 | AQXE | 961 | 606172023843402000 |
| ||
315.8 | 13:27:04 | BATE | 682 | 606172023843402000 |
| ||
315.7 | 13:30:04 | XLON | 688 | 592098273384184000 |
| ||
315.7 | 13:30:04 | XLON | 342 | 592098273384184000 |
| ||
315.7 | 13:30:04 | BATE | 660 | 606172023843455000 |
| ||
315.7 | 13:30:04 | XLON | 1040 | 592098273384184000 |
| ||
315.7 | 13:30:04 | TRQX | 660 | 606172023843455000 |
| ||
316.1 | 13:32:42 | BATE | 199 | 592098273384232000 |
| ||
316.1 | 13:32:42 | CHIX | 660 | 606172023843502000 |
| ||
316.1 | 13:32:42 | BATE | 471 | 592098273384232000 |
| ||
316.1 | 13:32:43 | BATE | 338 | 592098273384232000 |
| ||
315.9 | 13:33:04 | BATE | 660 | 592098273384240000 |
| ||
315.9 | 13:33:04 | XLON | 132 | 606172023843510000 |
| ||
315.9 | 13:33:04 | XLON | 754 | 606172023843510000 |
| ||
315.9 | 13:33:04 | XLON | 132 | 606172023843510000 |
| ||
315.9 | 13:41:04 | TRQX | 67 | 592098273384396000 |
| ||
315.9 | 13:41:04 | TRQX | 734 | 592098273384396000 |
| ||
315.9 | 13:41:04 | XLON | 114 | 606172023843663000 |
| ||
315.9 | 13:41:04 | XLON | 994 | 606172023843663000 |
| ||
315.9 | 13:41:04 | BATE | 160 | 606172023843663000 |
| ||
315.9 | 13:41:04 | BATE | 500 | 606172023843663000 |
| ||
315.9 | 13:41:04 | XLON | 1940 | 592098273384396000 |
| ||
315.9 | 13:41:04 | XLON | 215 | 606172023843663000 |
| ||
315.9 | 13:41:04 | XLON | 486 | 606172023843663000 |
| ||
315.9 | 13:41:04 | XLON | 660 | 606172023843663000 |
| ||
315.8 | 13:42:10 | TRQX | 231 | 592098273384424000 |
| ||
315.8 | 13:42:10 | TRQX | 15 | 592098273384424000 |
| ||
315.8 | 13:42:10 | TRQX | 174 | 592098273384424000 |
| ||
315.8 | 13:42:10 | TRQX | 24 | 592098273384424000 |
| ||
315.8 | 13:42:11 | TRQX | 118 | 592098273384424000 |
| ||
315.8 | 13:42:11 | TRQX | 189 | 592098273384424000 |
| ||
315.7 | 13:44:42 | TRQX | 237 | 592098273384477000 |
| ||
315.7 | 13:44:42 | XLON | 623 | 592098273384477000 |
| ||
315.7 | 13:44:42 | TRQX | 19 | 592098273384477000 |
| ||
315.7 | 13:44:42 | XLON | 188 | 592098273384477000 |
| ||
315.7 | 13:44:42 | TRQX | 35 | 592098273384477000 |
| ||
315.7 | 13:44:42 | BATE | 393 | 606172023843743000 |
| ||
315.7 | 13:44:42 | BATE | 267 | 606172023843743000 |
| ||
315.7 | 13:44:42 | XLON | 1675 | 606172023843743000 |
| ||
315.7 | 13:44:42 | TRQX | 369 | 592098273384477000 |
| ||
315.4 | 13:47:30 | AQXE | 773 | 606172023843805000 |
| ||
315.4 | 13:47:30 | AQXE | 660 | 606172023843805000 |
| ||
315.8 | 13:52:21 | AQXE | 842 | 592098273384653000 |
| ||
316 | 13:53:37 | BATE | 1 | 592098273384678000 |
| ||
316 | 13:53:37 | BATE | 65 | 592098273384678000 |
| ||
316 | 13:53:37 | TRQX | 429 | 606172023843938000 |
| ||
316 | 13:53:37 | TRQX | 231 | 606172023843938000 |
| ||
316 | 13:53:37 | CHIX | 1133 | 606172023843938000 |
| ||
316 | 13:53:37 | CHIX | 335 | 606172023843938000 |
| ||
316.1 | 13:53:37 | XLON | 419 | 606172023843939000 |
| ||
316.1 | 13:53:37 | XLON | 262 | 606172023843939000 |
| ||
316.3 | 13:55:52 | XLON | 587 | 592098273384732000 |
| ||
316.3 | 13:55:52 | XLON | 108 | 592098273384732000 |
| ||
316.3 | 13:55:52 | AQXE | 8 | 606172023843993000 |
| ||
316.4 | 13:56:16 | XLON | 660 | 606172023844001000 |
| ||
316.4 | 13:56:16 | AQXE | 86 | 592098273384741000 |
| ||
316.2 | 13:56:22 | TRQX | 118 | 592098273384743000 |
| ||
316.2 | 13:56:22 | XLON | 223 | 606172023844003000 |
| ||
316.2 | 13:56:22 | XLON | 1348 | 606172023844003000 |
| ||
316.2 | 13:56:22 | XLON | 1326 | 606172023844003000 |
| ||
316.2 | 13:56:22 | BATE | 137 | 592098273384743000 |
| ||
316.2 | 13:56:22 | XLON | 786 | 606172023844003000 |
| ||
316.2 | 13:56:47 | TRQX | 464 | 592098273384752000 |
| ||
316.2 | 13:56:47 | TRQX | 78 | 592098273384752000 |
| ||
316.2 | 13:56:47 | TRQX | 660 | 592098273384752000 |
| ||
316.1 | 13:57:02 | AQXE | 587 | 592098273384758000 |
| ||
316.1 | 13:57:02 | CHIX | 379 | 592098273384758000 |
| ||
316.1 | 13:57:02 | CHIX | 251 | 592098273384758000 |
| ||
316.1 | 13:57:02 | CHIX | 30 | 592098273384758000 |
| ||
316.1 | 13:57:02 | TRQX | 14 | 606172023844018000 |
| ||
316.1 | 13:57:02 | TRQX | 324 | 606172023844018000 |
| ||
316.1 | 13:57:02 | TRQX | 322 | 606172023844018000 |
| ||
316.1 | 13:57:02 | XLON | 736 | 606172023844018000 |
| ||
316.1 | 13:57:02 | XLON | 1682 | 592098273384758000 |
| ||
316.1 | 13:57:02 | XLON | 185 | 592098273384758000 |
| ||
316.1 | 13:57:02 | AQXE | 95 | 592098273384758000 |
| ||
315.9 | 14:03:03 | XLON | 205 | 592098273384894000 |
| ||
315.9 | 14:03:03 | XLON | 363 | 592098273384894000 |
| ||
315.9 | 14:03:03 | AQXE | 99 | 606172023844151000 |
| ||
315.9 | 14:03:03 | AQXE | 561 | 606172023844151000 |
| ||
316.4 | 14:06:35 | BATE | 1 | 606172023844233000 |
| ||
316.5 | 14:06:38 | CHIX | 359 | 606172023844235000 |
| ||
316.5 | 14:06:38 | CHIX | 1911 | 606172023844235000 |
| ||
316.3 | 14:09:08 | BATE | 36 | 592098273385031000 |
| ||
316.3 | 14:09:08 | CHIX | 77 | 606172023844285000 |
| ||
316.3 | 14:09:08 | CHIX | 985 | 606172023844285000 |
| ||
316.5 | 14:10:37 | XLON | 1941 | 592098273385067000 |
| ||
316.5 | 14:10:37 | XLON | 39 | 592098273385067000 |
| ||
316.5 | 14:10:37 | AQXE | 315 | 606172023844321000 |
| ||
316.5 | 14:10:50 | AQXE | 142 | 606172023844326000 |
| ||
316.6 | 14:11:20 | BATE | 95 | 592098273385084000 |
| ||
316.6 | 14:11:20 | TRQX | 6 | 606172023844338000 |
| ||
316.6 | 14:11:20 | CHIX | 446 | 606172023844338000 |
| ||
316.7 | 14:11:22 | XLON | 624 | 592098273385086000 |
| ||
316.7 | 14:11:22 | XLON | 93 | 592098273385086000 |
| ||
317 | 14:12:56 | CHIX | 660 | 592098273385123000 |
| ||
317 | 14:12:56 | BATE | 115 | 606172023844375000 |
| ||
317.2 | 14:14:41 | AQXE | 953 | 606172023844414000 |
| ||
317.2 | 14:14:43 | AQXE | 12 | 592098273385163000 |
| ||
317.3 | 14:14:47 | XLON | 485 | 592098273385165000 |
| ||
317.3 | 14:14:47 | XLON | 434 | 592098273385165000 |
| ||
317.3 | 14:14:47 | CHIX | 654 | 592098273385165000 |
| ||
317.3 | 14:14:47 | AQXE | 660 | 606172023844417000 |
| ||
317.4 | 14:15:24 | XLON | 604 | 606172023844435000 |
| ||
317.4 | 14:15:24 | XLON | 150 | 606172023844435000 |
| ||
317.4 | 14:15:24 | BATE | 26 | 592098273385184000 |
| ||
317.4 | 14:15:24 | BATE | 12 | 592098273385184000 |
| ||
317.3 | 14:16:21 | AQXE | 1715 | 606172023844459000 |
| ||
317.2 | 14:17:25 | TRQX | 7 | 592098273385231000 |
| ||
317.2 | 14:17:25 | CHIX | 193 | 606172023844482000 |
| ||
317.2 | 14:17:25 | CHIX | 540 | 606172023844482000 |
| ||
317.2 | 14:17:25 | XLON | 445 | 606172023844482000 |
| ||
317.2 | 14:17:25 | CHIX | 61 | 606172023844482000 |
| ||
317.2 | 14:17:29 | TRQX | 732 | 592098273385233000 |
| ||
317.2 | 14:17:29 | XLON | 215 | 606172023844484000 |
| ||
317.1 | 14:17:36 | CHIX | 844 | 606172023844488000 |
| ||
317.1 | 14:17:36 | XLON | 301 | 592098273385237000 |
| ||
317.1 | 14:17:36 | XLON | 1203 | 592098273385237000 |
| ||
317.1 | 14:17:36 | TRQX | 660 | 606172023844488000 |
| ||
317 | 14:19:23 | XLON | 1147 | 606172023844532000 |
| ||
317.3 | 14:23:38 | BATE | 160 | 606172023844630000 |
| ||
317.3 | 14:23:38 | TRQX | 262 | 592098273385383000 |
| ||
317.3 | 14:23:38 | XLON | 67 | 592098273385383000 |
| ||
317.3 | 14:23:38 | XLON | 593 | 592098273385383000 |
| ||
317.3 | 14:23:38 | BATE | 538 | 606172023844630000 |
| ||
317.3 | 14:23:38 | XLON | 1507 | 606172023844630000 |
| ||
317.3 | 14:23:38 | TRQX | 398 | 592098273385383000 |
| ||
317.3 | 14:23:38 | AQXE | 1355 | 592098273385383000 |
| ||
317.1 | 14:25:00 | XLON | 106 | 592098273385416000 |
| ||
317.1 | 14:25:00 | XLON | 734 | 592098273385416000 |
| ||
317.1 | 14:25:00 | XLON | 236 | 592098273385416000 |
| ||
317.1 | 14:25:00 | TRQX | 47 | 606172023844663000 |
| ||
317.1 | 14:25:00 | BATE | 47 | 606172023844663000 |
| ||
317.1 | 14:25:00 | BATE | 613 | 606172023844663000 |
| ||
317.1 | 14:25:00 | TRQX | 613 | 606172023844663000 |
| ||
317.1 | 14:25:14 | AQXE | 98 | 592098273385422000 |
| ||
317.2 | 14:25:50 | XLON | 178 | 592098273385435000 |
| ||
317.2 | 14:25:50 | XLON | 750 | 592098273385435000 |
| ||
317.2 | 14:25:50 | BATE | 266 | 606172023844681000 |
| ||
317.2 | 14:25:50 | BATE | 394 | 606172023844681000 |
| ||
317.1 | 14:26:28 | AQXE | 505 | 592098273385452000 |
| ||
317.1 | 14:26:28 | AQXE | 476 | 592098273385453000 |
| ||
316.9 | 14:30:12 | AQXE | 559 | 606172023844796000 |
| ||
316.9 | 14:30:26 | XLON | 1694 | 606172023844804000 |
| ||
316.9 | 14:30:26 | TRQX | 660 | 592098273385561000 |
| ||
316.9 | 14:30:26 | XLON | 732 | 606172023844804000 |
| ||
316.9 | 14:30:26 | CHIX | 681 | 592098273385561000 |
| ||
316.9 | 14:30:26 | XLON | 308 | 606172023844804000 |
| ||
316.9 | 14:30:26 | XLON | 101 | 606172023844804000 |
| ||
317 | 14:31:48 | TRQX | 660 | 592098273385614000 |
| ||
317 | 14:31:48 | XLON | 766 | 606172023844856000 |
| ||
317 | 14:31:48 | XLON | 228 | 606172023844856000 |
| ||
316.7 | 14:32:49 | CHIX | 172 | 606172023844895000 |
| ||
316.7 | 14:32:49 | AQXE | 660 | 592098273385654000 |
| ||
316.7 | 14:32:49 | CHIX | 832 | 606172023844895000 |
| ||
316.7 | 14:32:49 | BATE | 660 | 592098273385654000 |
| ||
316.7 | 14:32:49 | XLON | 472 | 606172023844895000 |
| ||
316.7 | 14:32:49 | XLON | 606 | 606172023844895000 |
| ||
316.4 | 14:33:20 | XLON | 1681 | 592098273385676000 |
| ||
316.9 | 14:35:33 | XLON | 660 | 592098273385756000 |
| ||
316.9 | 14:35:33 | CHIX | 1259 | 606172023844994000 |
| ||
316.9 | 14:35:33 | XLON | 172 | 606172023844994000 |
| ||
316.9 | 14:35:33 | XLON | 1434 | 606172023844994000 |
| ||
316.9 | 14:35:33 | BATE | 869 | 606172023844994000 |
| ||
317 | 14:36:42 | CHIX | 934 | 592098273385793000 |
| ||
317 | 14:36:42 | TRQX | 660 | 606172023845030000 |
| ||
317 | 14:38:20 | BATE | 74 | 592098273385844000 |
| ||
317 | 14:38:20 | BATE | 560 | 592098273385844000 |
| ||
317 | 14:38:20 | TRQX | 135 | 606172023845080000 |
| ||
317 | 14:38:20 | TRQX | 150 | 606172023845080000 |
| ||
317 | 14:38:20 | BATE | 394 | 592098273385844000 |
| ||
317 | 14:38:22 | TRQX | 113 | 606172023845081000 |
| ||
317 | 14:38:57 | TRQX | 262 | 606172023845098000 |
| ||
316.9 | 14:39:50 | XLON | 88 | 592098273385896000 |
| ||
316.9 | 14:39:50 | XLON | 673 | 592098273385896000 |
| ||
316.8 | 14:40:00 | XLON | 1676 | 592098273385902000 |
| ||
316.7 | 14:40:00 | BATE | 283 | 592098273385902000 |
| ||
316.7 | 14:40:00 | BATE | 670 | 592098273385902000 |
| ||
316.7 | 14:40:00 | TRQX | 151 | 606172023845137000 |
| ||
316.7 | 14:40:00 | BATE | 21 | 592098273385902000 |
| ||
316.7 | 14:40:00 | TRQX | 140 | 606172023845137000 |
| ||
316.7 | 14:40:00 | TRQX | 369 | 606172023845137000 |
| ||
316.9 | 14:43:25 | XLON | 694 | 606172023845250000 |
| ||
316.9 | 14:43:25 | AQXE | 587 | 592098273386020000 |
| ||
316.9 | 14:43:25 | AQXE | 73 | 592098273386020000 |
| ||
316.9 | 14:43:25 | AQXE | 214 | 592098273386020000 |
| ||
316.9 | 14:43:25 | AQXE | 582 | 592098273386020000 |
| ||
316.9 | 14:43:25 | XLON | 218 | 606172023845250000 |
| ||
316.8 | 14:43:29 | TRQX | 744 | 592098273386022000 |
| ||
316.8 | 14:43:59 | BATE | 990 | 592098273386035000 |
| ||
316.8 | 14:43:59 | TRQX | 106 | 606172023845265000 |
| ||
316.8 | 14:43:59 | TRQX | 554 | 606172023845265000 |
| ||
316.7 | 14:44:09 | TRQX | 660 | 592098273386041000 |
| ||
316.7 | 14:44:09 | XLON | 1013 | 606172023845271000 |
| ||
316.5 | 14:45:01 | TRQX | 660 | 606172023845300000 |
| ||
316.5 | 14:45:01 | BATE | 1374 | 592098273386071000 |
| ||
316 | 14:45:59 | BATE | 660 | 592098273386108000 |
| ||
316 | 14:45:59 | TRQX | 279 | 606172023845336000 |
| ||
316 | 14:45:59 | TRQX | 681 | 606172023845336000 |
| ||
317.2 | 14:50:01 | XLON | 6 | 592098273386252000 |
| ||
317.4 | 14:50:04 | XLON | 660 | 592098273386254000 |
| ||
317.4 | 14:50:04 | AQXE | 468 | 606172023845478000 |
| ||
317.4 | 14:50:04 | AQXE | 1102 | 606172023845478000 |
| ||
317.5 | 14:51:06 | AQXE | 660 | 592098273386286000 |
| ||
317.5 | 14:51:06 | XLON | 41 | 606172023845509000 |
| ||
317.5 | 14:51:44 | TRQX | 660 | 592098273386309000 |
| ||
317.5 | 14:51:44 | XLON | 1452 | 592098273386309000 |
| ||
317.5 | 14:51:44 | BATE | 660 | 606172023845531000 |
| ||
317.5 | 14:51:44 | XLON | 17 | 606172023845531000 |
| ||
317.5 | 14:52:39 | BATE | 1 | 592098273386340000 |
| ||
317.5 | 14:52:39 | BATE | 109 | 592098273386340000 |
| ||
317.5 | 14:52:39 | BATE | 851 | 592098273386340000 |
| ||
317.5 | 14:52:39 | BATE | 196 | 592098273386340000 |
| ||
317.5 | 14:52:39 | XLON | 534 | 606172023845562000 |
| ||
317.5 | 14:52:39 | XLON | 126 | 606172023845562000 |
| ||
317.7 | 14:53:45 | XLON | 39 | 592098273386373000 |
| ||
317.7 | 14:53:45 | AQXE | 467 | 606172023845594000 |
| ||
317.7 | 14:53:45 | AQXE | 193 | 606172023845594000 |
| ||
317.5 | 14:54:15 | XLON | 1117 | 592098273386392000 |
| ||
317.5 | 14:54:15 | BATE | 660 | 606172023845612000 |
| ||
317.4 | 14:54:15 | XLON | 1439 | 606172023845612000 |
| ||
317.4 | 14:54:15 | XLON | 260 | 606172023845612000 |
| ||
317.4 | 14:54:15 | AQXE | 10 | 606172023845612000 |
| ||
317.4 | 14:54:15 | AQXE | 366 | 606172023845612000 |
| ||
317.4 | 14:55:11 | AQXE | 308 | 606172023845636000 |
| ||
317.3 | 14:55:14 | XLON | 165 | 606172023845639000 |
| ||
317.3 | 14:55:14 | XLON | 1016 | 592098273386420000 |
| ||
317.3 | 14:55:14 | TRQX | 152 | 592098273386420000 |
| ||
317.3 | 14:55:14 | TRQX | 151 | 592098273386420000 |
| ||
317.3 | 14:55:14 | XLON | 731 | 606172023845639000 |
| ||
317.3 | 14:55:27 | TRQX | 357 | 592098273386425000 |
| ||
317.3 | 14:55:27 | AQXE | 660 | 606172023845644000 |
| ||
317.3 | 14:55:27 | AQXE | 660 | 606172023845644000 |
| ||
316.9 | 14:57:14 | XLON | 1045 | 606172023845697000 |
| ||
316.9 | 14:57:14 | BATE | 660 | 592098273386479000 |
| ||
316.5 | 14:58:49 | TRQX | 1055 | 592098273386531000 |
| ||
316.5 | 14:58:49 | AQXE | 660 | 606172023845747000 |
| ||
316.4 | 15:00:41 | XLON | 1679 | 606172023845809000 |
| ||
316.4 | 15:00:41 | TRQX | 660 | 592098273386595000 |
| ||
316.4 | 15:00:41 | XLON | 1028 | 606172023845809000 |
| ||
316 | 15:01:35 | XLON | 660 | 606172023845838000 |
| ||
316 | 15:01:47 | AQXE | 316 | 592098273386631000 |
| ||
316 | 15:01:58 | XLON | 1657 | 592098273386636000 |
| ||
316 | 15:02:03 | AQXE | 671 | 592098273386640000 |
| ||
316.1 | 15:04:43 | TRQX | 869 | 606172023845935000 |
| ||
316.1 | 15:05:32 | XLON | 47 | 592098273386745000 |
| ||
316.1 | 15:05:32 | TRQX | 62 | 606172023845956000 |
| ||
316.1 | 15:05:32 | XLON | 1914 | 606172023845956000 |
| ||
316.1 | 15:05:32 | XLON | 835 | 592098273386745000 |
| ||
316.1 | 15:05:32 | XLON | 231 | 592098273386745000 |
| ||
316.1 | 15:05:32 | TRQX | 598 | 606172023845956000 |
| ||
316.1 | 15:05:35 | AQXE | 159 | 592098273386747000 |
| ||
316.1 | 15:05:35 | XLON | 501 | 592098273386747000 |
| ||
316.1 | 15:05:35 | AQXE | 660 | 606172023845957000 |
| ||
316 | 15:07:22 | XLON | 1635 | 606172023846012000 |
| ||
316.2 | 15:08:01 | XLON | 660 | 606172023846028000 |
| ||
316.2 | 15:08:06 | AQXE | 908 | 592098273386822000 |
| ||
316.2 | 15:08:07 | XLON | 92 | 606172023846031000 |
| ||
316 | 15:09:01 | XLON | 270 | 592098273386846000 |
| ||
316 | 15:09:01 | XLON | 135 | 592098273386846000 |
| ||
316 | 15:09:01 | XLON | 1262 | 592098273386846000 |
| ||
316.6 | 15:12:08 | XLON | 782 | 592098273386942000 |
| ||
316.6 | 15:12:08 | XLON | 587 | 592098273386942000 |
| ||
316.6 | 15:12:08 | XLON | 936 | 592098273386942000 |
| ||
316.6 | 15:12:08 | XLON | 149 | 592098273386942000 |
| ||
316.6 | 15:12:08 | XLON | 81 | 592098273386942000 |
| ||
316.6 | 15:12:08 | XLON | 205 | 592098273386942000 |
| ||
316.6 | 15:12:08 | XLON | 1559 | 592098273386942000 |
| ||
316.6 | 15:12:09 | TRQX | 660 | 606172023846148000 |
| ||
316.6 | 15:13:04 | BATE | 137 | 592098273386968000 |
| ||
316.6 | 15:13:04 | BATE | 670 | 592098273386968000 |
| ||
316.6 | 15:13:04 | TRQX | 232 | 606172023846173000 |
| ||
316.6 | 15:13:04 | TRQX | 428 | 606172023846173000 |
| ||
316.6 | 15:13:04 | XLON | 192 | 592098273386968000 |
| ||
316.5 | 15:13:31 | BATE | 112 | 592098273386979000 |
| ||
316.5 | 15:13:31 | BATE | 336 | 592098273386979000 |
| ||
316.5 | 15:13:31 | XLON | 724 | 606172023846184000 |
| ||
316.5 | 15:13:31 | TRQX | 13 | 606172023846184000 |
| ||
316.5 | 15:13:31 | TRQX | 647 | 606172023846184000 |
| ||
316.5 | 15:13:31 | BATE | 212 | 592098273386979000 |
| ||
316 | 15:15:27 | XLON | 824 | 606172023846244000 |
| ||
316 | 15:15:27 | XLON | 886 | 606172023846244000 |
| ||
315.9 | 15:15:34 | BATE | 35 | 606172023846247000 |
| ||
315.9 | 15:15:34 | BATE | 635 | 606172023846247000 |
| ||
315.9 | 15:15:34 | BATE | 333 | 606172023846247000 |
| ||
315.9 | 15:15:34 | TRQX | 660 | 592098273387044000 |
| ||
315.5 | 15:21:02 | XLON | 793 | 592098273387221000 |
| ||
315.5 | 15:21:02 | XLON | 1020 | 592098273387221000 |
| ||
315.5 | 15:21:25 | XLON | 231 | 592098273387234000 |
| ||
315.5 | 15:21:25 | XLON | 750 | 592098273387234000 |
| ||
315.5 | 15:21:25 | AQXE | 1063 | 606172023846434000 |
| ||
315.5 | 15:21:25 | AQXE | 456 | 606172023846434000 |
| ||
315.4 | 15:21:32 | XLON | 660 | 592098273387238000 |
| ||
315.4 | 15:21:32 | BATE | 565 | 606172023846437000 |
| ||
315.4 | 15:21:32 | BATE | 86 | 606172023846437000 |
| ||
315.4 | 15:21:32 | BATE | 63 | 606172023846437000 |
| ||
315.3 | 15:21:37 | AQXE | 746 | 592098273387241000 |
| ||
315.3 | 15:21:37 | XLON | 660 | 606172023846440000 |
| ||
315.3 | 15:22:10 | CHIX | 660 | 592098273387260000 |
| ||
315.3 | 15:22:10 | BATE | 285 | 606172023846459000 |
| ||
315.3 | 15:22:10 | BATE | 560 | 606172023846459000 |
| ||
315.3 | 15:22:10 | XLON | 222 | 592098273387261000 |
| ||
315.2 | 15:22:18 | XLON | 1247 | 592098273387266000 |
| ||
315.2 | 15:22:18 | TRQX | 660 | 606172023846465000 |
| ||
315.4 | 15:25:42 | XLON | 1667 | 606172023846560000 |
| ||
315.3 | 15:27:17 | XLON | 1004 | 592098273387411000 |
| ||
315.3 | 15:27:17 | TRQX | 477 | 606172023846607000 |
| ||
315.3 | 15:27:17 | TRQX | 183 | 606172023846607000 |
| ||
315.3 | 15:27:17 | TRQX | 660 | 592098273387411000 |
| ||
315.3 | 15:27:17 | XLON | 830 | 592098273387411000 |
| ||
315.3 | 15:27:17 | XLON | 175 | 592098273387411000 |
| ||
315.3 | 15:27:17 | CHIX | 568 | 606172023846607000 |
| ||
315.3 | 15:27:17 | BATE | 660 | 606172023846607000 |
| ||
315.3 | 15:27:17 | CHIX | 178 | 606172023846607000 |
| ||
315.2 | 15:28:05 | XLON | 6 | 606172023846632000 |
| ||
315.2 | 15:28:05 | AQXE | 288 | 606172023846632000 |
| ||
315.2 | 15:28:05 | AQXE | 587 | 606172023846632000 |
| ||
315.2 | 15:28:05 | XLON | 660 | 592098273387437000 |
| ||
315.2 | 15:28:08 | AQXE | 113 | 606172023846634000 |
| ||
315.5 | 15:30:41 | AQXE | 587 | 606172023846713000 |
| ||
315.5 | 15:30:43 | AQXE | 73 | 606172023846714000 |
| ||
315.5 | 15:30:44 | XLON | 323 | 592098273387520000 |
| ||
315.5 | 15:30:44 | XLON | 399 | 592098273387520000 |
| ||
315.5 | 15:30:45 | XLON | 298 | 592098273387522000 |
| ||
315.3 | 15:31:03 | XLON | 406 | 592098273387531000 |
| ||
315.3 | 15:31:03 | XLON | 864 | 592098273387531000 |
| ||
315.3 | 15:31:03 | TRQX | 660 | 606172023846725000 |
| ||
315.3 | 15:31:04 | XLON | 63 | 592098273387531000 |
| ||
315.1 | 15:31:19 | XLON | 445 | 606172023846736000 |
| ||
315.1 | 15:31:19 | TRQX | 660 | 592098273387542000 |
| ||
315.1 | 15:31:19 | XLON | 1 | 606172023846736000 |
| ||
315.1 | 15:31:22 | XLON | 218 | 606172023846738000 |
| ||
315 | 15:32:38 | BATE | 88 | 592098273387588000 |
| ||
315 | 15:32:38 | BATE | 775 | 592098273387588000 |
| ||
315 | 15:32:38 | TRQX | 660 | 606172023846781000 |
| ||
315 | 15:32:38 | TRQX | 919 | 592098273387588000 |
| ||
315 | 15:32:38 | BATE | 660 | 606172023846781000 |
| ||
315 | 15:32:38 | XLON | 744 | 592098273387588000 |
| ||
315 | 15:32:38 | XLON | 660 | 592098273387588000 |
| ||
315 | 15:32:38 | XLON | 1245 | 592098273387588000 |
| ||
315 | 15:32:38 | XLON | 1217 | 592098273387588000 |
| ||
315 | 15:32:38 | XLON | 828 | 606172023846781000 |
| ||
315 | 15:32:38 | XLON | 665 | 606172023846781000 |
| ||
315 | 15:32:38 | AQXE | 800 | 606172023846781000 |
| ||
314.9 | 15:33:21 | XLON | 568 | 606172023846805000 |
| ||
314.9 | 15:33:21 | XLON | 168 | 606172023846805000 |
| ||
315.2 | 15:35:02 | XLON | 1565 | 606172023846859000 |
| ||
315.1 | 15:35:06 | BATE | 129 | 592098273387670000 |
| ||
315.1 | 15:35:10 | BATE | 12 | 592098273387672000 |
| ||
315.2 | 15:37:03 | XLON | 1442 | 592098273387729000 |
| ||
315.1 | 15:37:03 | XLON | 200 | 606172023846919000 |
| ||
315.1 | 15:37:03 | BATE | 866 | 592098273387729000 |
| ||
315.1 | 15:37:03 | TRQX | 34 | 606172023846919000 |
| ||
315.1 | 15:37:03 | XLON | 181 | 606172023846919000 |
| ||
315.1 | 15:37:03 | XLON | 606 | 606172023846919000 |
| ||
315.1 | 15:37:07 | TRQX | 626 | 606172023846921000 |
| ||
315.1 | 15:37:07 | TRQX | 300 | 592098273387731000 |
| ||
315.1 | 15:37:07 | TRQX | 360 | 592098273387731000 |
| ||
315 | 15:37:23 | AQXE | 53 | 592098273387739000 |
| ||
315 | 15:38:49 | BATE | 743 | 606172023846971000 |
| ||
315 | 15:38:49 | XLON | 300 | 606172023846971000 |
| ||
315 | 15:38:49 | XLON | 2040 | 606172023846971000 |
| ||
315.7 | 15:41:25 | AQXE | 937 | 592098273387875000 |
| ||
315.7 | 15:41:25 | AQXE | 470 | 592098273387875000 |
| ||
315.7 | 15:41:25 | CHIX | 180 | 606172023847062000 |
| ||
315.9 | 15:43:27 | XLON | 660 | 606172023847127000 |
| ||
315.9 | 15:43:27 | XLON | 1753 | 606172023847127000 |
| ||
315.8 | 15:43:27 | XLON | 508 | 592098273387941000 |
| ||
315.8 | 15:43:27 | XLON | 309 | 592098273387941000 |
| ||
315.8 | 15:44:09 | TRQX | 660 | 592098273387962000 |
| ||
315.8 | 15:44:09 | XLON | 1452 | 592098273387962000 |
| ||
315.8 | 15:44:09 | CHIX | 729 | 606172023847147000 |
| ||
315.8 | 15:44:09 | CHIX | 660 | 606172023847147000 |
| ||
315.9 | 15:44:10 | AQXE | 470 | 592098273387962000 |
| ||
315.9 | 15:44:10 | AQXE | 850 | 592098273387962000 |
| ||
315.9 | 15:44:10 | XLON | 231 | 606172023847147000 |
| ||
315.9 | 15:44:10 | XLON | 531 | 606172023847147000 |
| ||
315.8 | 15:44:12 | AQXE | 226 | 606172023847149000 |
| ||
315.8 | 15:44:20 | AQXE | 13 | 606172023847153000 |
| ||
315.7 | 15:44:38 | XLON | 587 | 592098273387978000 |
| ||
315.7 | 15:44:38 | BATE | 567 | 606172023847163000 |
| ||
315.7 | 15:44:39 | BATE | 93 | 606172023847163000 |
| ||
315.7 | 15:44:41 | XLON | 100 | 592098273387980000 |
| ||
315.7 | 15:44:41 | XLON | 309 | 592098273387980000 |
| ||
315.9 | 15:47:32 | BATE | 864 | 606172023847263000 |
| ||
315.9 | 15:47:32 | TRQX | 660 | 592098273388080000 |
| ||
315.9 | 15:47:32 | BATE | 176 | 606172023847263000 |
| ||
316.6 | 15:48:27 | XLON | 74 | 592098273388112000 |
| ||
316.6 | 15:48:27 | AQXE | 660 | 606172023847295000 |
| ||
316.4 | 15:48:43 | XLON | 872 | 606172023847304000 |
| ||
316.7 | 15:51:08 | XLON | 2494 | 606172023847386000 |
| ||
316.7 | 15:51:08 | XLON | 685 | 592098273388205000 |
| ||
316.7 | 15:51:08 | XLON | 1092 | 592098273388205000 |
| ||
316.5 | 15:52:01 | XLON | 81 | 592098273388234000 |
| ||
316.5 | 15:52:01 | XLON | 1248 | 592098273388234000 |
| ||
316.5 | 15:52:01 | XLON | 381 | 592098273388234000 |
| ||
316.5 | 15:52:07 | XLON | 1707 | 592098273388238000 |
| ||
316.9 | 15:56:27 | TRQX | 1 | 606172023847556000 |
| ||
316.8 | 15:56:43 | XLON | 1476 | 592098273388386000 |
| ||
316.8 | 15:56:43 | XLON | 711 | 606172023847564000 |
| ||
316.8 | 15:56:43 | AQXE | 677 | 592098273388386000 |
| ||
316.8 | 15:56:44 | AQXE | 1419 | 592098273388386000 |
| ||
316.7 | 15:57:10 | XLON | 446 | 606172023847580000 |
| ||
316.7 | 15:57:10 | XLON | 303 | 606172023847580000 |
| ||
316.6 | 15:57:10 | XLON | 1114 | 592098273388403000 |
| ||
316.6 | 15:57:11 | AQXE | 660 | 606172023847581000 |
| ||
316.4 | 15:57:42 | TRQX | 660 | 592098273388421000 |
| ||
316.4 | 15:57:42 | BATE | 895 | 606172023847598000 |
| ||
316.4 | 15:57:42 | XLON | 1761 | 592098273388421000 |
| ||
316.4 | 15:59:26 | XLON | 392 | 606172023847650000 |
| ||
316.4 | 15:59:26 | XLON | 1281 | 606172023847650000 |
| ||
316 | 15:59:56 | BATE | 805 | 592098273388488000 |
| ||
316 | 16:00:08 | BATE | 253 | 592098273388496000 |
| ||
316 | 16:00:08 | BATE | 637 | 592098273388496000 |
| ||
315.8 | 16:01:18 | BATE | 149 | 606172023847712000 |
| ||
316.2 | 16:03:26 | XLON | 732 | 606172023847785000 |
| ||
316.5 | 16:04:11 | XLON | 750 | 606172023847814000 |
| ||
316.5 | 16:04:11 | BATE | 110 | 592098273388641000 |
| ||
316.5 | 16:04:11 | CHIX | 349 | 606172023847814000 |
| ||
316.4 | 16:04:11 | CHIX | 838 | 606172023847814000 |
| ||
316.5 | 16:04:27 | AQXE | 83 | 592098273388651000 |
| ||
316.5 | 16:04:27 | AQXE | 231 | 592098273388651000 |
| ||
316.5 | 16:04:27 | AQXE | 1262 | 592098273388651000 |
| ||
316.4 | 16:05:01 | XLON | 1633 | 606172023847842000 |
| ||
316.4 | 16:05:01 | XLON | 152 | 606172023847842000 |
| ||
316.4 | 16:05:01 | XLON | 1343 | 606172023847842000 |
| ||
316.4 | 16:05:02 | AQXE | 63 | 592098273388670000 |
| ||
316.4 | 16:05:04 | AQXE | 597 | 592098273388672000 |
| ||
316.4 | 16:05:04 | AQXE | 660 | 592098273388672000 |
| ||
316.3 | 16:05:14 | XLON | 1005 | 592098273388679000 |
| ||
316.3 | 16:05:14 | XLON | 296 | 592098273388679000 |
| ||
316.4 | 16:07:54 | BATE | 660 | 606172023847954000 |
| ||
316.4 | 16:07:54 | CHIX | 660 | 606172023847954000 |
| ||
316.4 | 16:07:54 | XLON | 696 | 592098273388783000 |
| ||
316.4 | 16:07:54 | XLON | 1247 | 592098273388783000 |
| ||
316.4 | 16:07:54 | TRQX | 660 | 606172023847954000 |
| ||
316.4 | 16:07:54 | XLON | 1256 | 592098273388783000 |
| ||
316.2 | 16:09:02 | XLON | 1666 | 606172023847991000 |
| ||
316.2 | 16:09:02 | XLON | 455 | 606172023847991000 |
| ||
316.2 | 16:09:02 | XLON | 1223 | 592098273388821000 |
| ||
316.3 | 16:10:40 | XLON | 1680 | 606172023848048000 |
| ||
316.3 | 16:10:40 | XLON | 750 | 592098273388878000 |
| ||
316.3 | 16:10:40 | XLON | 650 | 592098273388878000 |
| ||
316.3 | 16:10:40 | AQXE | 297 | 606172023848048000 |
| ||
316.3 | 16:12:21 | CHIX | 1068 | 606172023848102000 |
| ||
316.3 | 16:12:29 | AQXE | 660 | 592098273388939000 |
| ||
316.3 | 16:12:29 | XLON | 1056 | 606172023848107000 |
| ||
316.3 | 16:12:29 | BATE | 660 | 592098273388939000 |
| ||
316.4 | 16:14:26 | XLON | 1264 | 606172023848180000 |
| ||
316.4 | 16:14:26 | XLON | 225 | 606172023848180000 |
| ||
316.4 | 16:14:26 | AQXE | 660 | 592098273389013000 |
| ||
316.6 | 16:15:47 | XLON | 837 | 592098273389060000 |
| ||
316.6 | 16:15:47 | XLON | 231 | 592098273389060000 |
| ||
316.6 | 16:15:47 | XLON | 252 | 592098273389060000 |
| ||
316.6 | 16:15:47 | BATE | 370 | 592098273389060000 |
| ||
316.6 | 16:15:47 | AQXE | 3 | 606172023848226000 |
| ||
316.6 | 16:15:47 | AQXE | 255 | 606172023848226000 |
| ||
316.6 | 16:15:47 | AQXE | 402 | 606172023848226000 |
| ||
317.3 | 16:17:11 | XLON | 364 | 592098273389127000 |
| ||
317.3 | 16:17:11 | AQXE | 1500 | 606172023848292000 |
| ||
317.3 | 16:17:11 | AQXE | 468 | 606172023848292000 |
| ||
317.3 | 16:17:11 | AQXE | 12 | 606172023848292000 |
| ||
317.1 | 16:17:32 | XLON | 1502 | 606172023848308000 |
| ||
317.1 | 16:17:32 | XLON | 125 | 606172023848308000 |
| ||
317.2 | 16:17:38 | XLON | 750 | 592098273389148000 |
| ||
317.2 | 16:17:38 | BATE | 3 | 592098273389148000 |
| ||
317.2 | 16:17:38 | CHIX | 139 | 606172023848313000 |
| ||
317.2 | 16:17:38 | AQXE | 468 | 606172023848313000 |
| ||
317.1 | 16:17:43 | XLON | 781 | 592098273389151000 |
| ||
317.3 | 16:19:11 | XLON | 702 | 606172023848377000 |
| ||
317.4 | 16:19:11 | AQXE | 1500 | 606172023848377000 |
| ||
317.4 | 16:19:11 | AQXE | 299 | 606172023848377000 |
| ||
317.5 | 16:20:12 | AQXE | 756 | 592098273389255000 |
| ||
317.5 | 16:20:12 | AQXE | 1681 | 592098273389255000 |
| ||
317.7 | 16:20:46 | AQXE | 697 | 592098273389279000 |
| ||
317.5 | 16:21:16 | AQXE | 588 | 592098273389302000 |
| ||
317.7 | 16:21:39 | XLON | 700 | 606172023848480000 |
| ||
317.7 | 16:21:39 | XLON | 620 | 606172023848480000 |
| ||
317.7 | 16:21:39 | AQXE | 173 | 592098273389318000 |
| ||
317.7 | 16:21:52 | BATE | 112 | 592098273389327000 |
| ||
317.7 | 16:21:52 | BATE | 783 | 592098273389327000 |
| ||
317.7 | 16:21:52 | TRQX | 1 | 606172023848489000 |
| ||
317.7 | 16:21:52 | TRQX | 3 | 606172023848489000 |
| ||
317.7 | 16:21:52 | CHIX | 38 | 606172023848489000 |
| ||
317.7 | 16:21:52 | CHIX | 415 | 606172023848489000 |
| ||
317.5 | 16:22:36 | TRQX | 304 | 606172023848524000 |
| ||
317.5 | 16:22:37 | AQXE | 72 | 592098273389363000 |
| ||
317.7 | 16:22:40 | XLON | 115 | 592098273389365000 |
| ||
317.7 | 16:22:40 | XLON | 655 | 592098273389365000 |
| ||
317.7 | 16:22:40 | AQXE | 660 | 606172023848526000 |
| ||
317.9 | 16:23:03 | BATE | 2 | 592098273389379000 |
| ||
317.9 | 16:23:03 | CHIX | 282 | 606172023848540000 |
| ||
318 | 16:23:11 | CHIX | 263 | 592098273389385000 |
| ||
318 | 16:23:11 | TRQX | 193 | 606172023848547000 |
| ||
318.1 | 16:23:19 | XLON | 803 | 592098273389391000 |
| ||
318.1 | 16:23:19 | XLON | 140 | 592098273389391000 |
| ||
318.1 | 16:23:50 | XLON | 382 | 592098273389410000 |
| ||
318.1 | 16:23:50 | XLON | 231 | 592098273389410000 |
| ||
318.1 | 16:23:50 | XLON | 164 | 592098273389410000 |
| ||
318.1 | 16:23:57 | TRQX | 75 | 606172023848575000 |
| ||
318.1 | 16:23:57 | CHIX | 283 | 606172023848575000 |
| ||
318.1 | 16:23:57 | CHIX | 304 | 606172023848575000 |
| ||
318.1 | 16:23:57 | CHIX | 1 | 606172023848575000 |
| ||
318.1 | 16:23:57 | CHIX | 71 | 606172023848575000 |
| ||
318.1 | 16:23:57 | CHIX | 62 | 606172023848575000 |
| ||
318.1 | 16:23:57 | XLON | 97 | 592098273389414000 |
| ||
318.1 | 16:23:57 | BATE | 593 | 592098273389414000 |
| ||
318.1 | 16:23:57 | BATE | 245 | 592098273389414000 |
| ||
318.1 | 16:23:57 | AQXE | 125 | 606172023848575000 |
| ||
318 | 16:24:14 | XLON | 11 | 606172023848587000 |
| ||
318 | 16:24:14 | XLON | 1452 | 592098273389426000 |
| ||
318 | 16:24:14 | BATE | 660 | 606172023848587000 |
| ||
318 | 16:24:14 | TRQX | 792 | 592098273389426000 |
| ||
318 | 16:24:14 | XLON | 1309 | 606172023848587000 |
| ||
318 | 16:24:14 | XLON | 660 | 606172023848587000 |
| ||
318 | 16:24:14 | XLON | 660 | 592098273389426000 |
| ||
318 | 16:24:14 | XLON | 98 | 606172023848587000 |
| ||
318 | 16:24:15 | XLON | 678 | 592098273389427000 |
| ||
318 | 16:24:15 | XLON | 43 | 606172023848588000 |
| ||
317.9 | 16:24:39 | TRQX | 660 | 592098273389442000 |
| ||
317.9 | 16:24:39 | XLON | 787 | 606172023848603000 |
| ||
317.9 | 16:24:39 | XLON | 186 | 606172023848603000 |
| ||
317.9 | 16:25:14 | XLON | 655 | 592098273389472000 |
| ||
317.9 | 16:25:14 | XLON | 5 | 592098273389472000 |
| ||
317.9 | 16:25:14 | TRQX | 33 | 592098273389473000 |
| ||
317.9 | 16:25:14 | XLON | 27 | 606172023848632000 |
| ||
317.9 | 16:25:14 | CHIX | 34 | 606172023848632000 |
| ||
317.9 | 16:25:14 | BATE | 209 | 592098273389473000 |
| ||
317.9 | 16:25:14 | XLON | 744 | 606172023848632000 |
| ||
317.8 | 16:25:39 | AQXE | 693 | 606172023848646000 |
| ||
318.2 | 16:27:42 | AQXE | 467 | 592098273389545000 |
| ||
318.2 | 16:27:42 | AQXE | 193 | 592098273389545000 |
| ||
318.2 | 16:27:42 | XLON | 750 | 606172023848703000 |
| ||
318.2 | 16:27:42 | XLON | 183 | 606172023848703000 |
| ||
318.2 | 16:27:42 | XLON | 491 | 592098273389545000 |
| ||
318.2 | 16:27:42 | XLON | 4 | 592098273389545000 |
| ||
318.2 | 16:27:42 | XLON | 290 | 592098273389545000 |
| ||
318.2 | 16:28:48 | TRQX | 26 | 592098273389577000 |
| ||
318.2 | 16:29:01 | XLON | 1452 | 606172023848739000 |
| ||
318.2 | 16:29:01 | XLON | 207 | 606172023848739000 |
| ||
318.2 | 16:29:01 | TRQX | 101 | 592098273389582000 |
| ||
318.2 | 16:29:01 | TRQX | 533 | 592098273389582000 |
| ||
318.2 | 16:29:01 | TRQX | 885 | 592098273389582000 |
| ||
318.2 | 16:29:01 | AQXE | 660 | 606172023848739000 |
| ||
318.2 | 16:29:01 | BATE | 1184 | 606172023848739000 |
| ||
318.2 | 16:29:01 | CHIX | 1316 | 606172023848739000 |
| ||
318.2 | 16:29:01 | XLON | 1452 | 606172023848739000 |
| ||
318.2 | 16:29:01 | AQXE | 157 | 592098273389582000 |
| ||
318.2 | 16:29:03 | XLON | 695 | 592098273389584000 |
| ||
318.2 | 16:29:03 | AQXE | 1500 | 606172023848741000 |
| ||
318.1 | 16:35:14 | XLON | 40402 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 24717 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 6475 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 781 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 2214 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 7696 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 5885 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 18335 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 22022 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 60644 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 26 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 408 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 3510 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 1799 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 95 | 592098273389626000 |
| ||
318.1 | 16:35:14 | XLON | 5970 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 6410 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 3526 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 7985 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 12471 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 511 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 4579 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 8921 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 61180 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 1016 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 19793 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 50592 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 3376 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 3354 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 732 | 606172023848782000 |
| ||
318.1 | 16:35:14 | XLON | 4337 | 606172023848782000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||