Last checked at 25 Feb 2022 07:00
KINGFISHER PLC
Transaction in own shares
25 February 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 24 February 2022 |
Total number of shares purchased: | 1,475,000 |
Volume Weighted Average price paid per share: | GBp 293.2378 |
Highest price paid per share: | GBp 293.2378 |
Lowest price paid per share: | GBp 293.2378 |
To date, Kingfisher has purchased 18,702,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 919,943 | 293.3254 |
BATS Europe | 141,883 | 292.8839 |
Chi-X Europe | 154,376 | 293.0671 |
Turquoise | 124,678 | 292.5836 |
Aquis Exchange | 134,120 | 292.6787 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| |||
284.9 | 08:00:15 | XLON | 118 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 115 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 161 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 105 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 401 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 351 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 633 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 275 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 166 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 627 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 614 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 75 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 2 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 22 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 120 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 526 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 9 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 276 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 541 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 298 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 17 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 2 | 592101812319802000 |
| |||
284.9 | 08:00:15 | XLON | 105 | 606175562787476000 |
| |||
284.9 | 08:00:15 | XLON | 2178 | 606175562787476000 |
| |||
285.6 | 08:01:37 | CHIX | 655 | 592101812319832000 |
| |||
285.5 | 08:01:37 | CHIX | 781 | 592101812319832000 |
| |||
285.5 | 08:01:37 | TRQX | 655 | 606175562787504000 |
| |||
285.6 | 08:01:37 | XLON | 1456 | 606175562787504000 |
| |||
285.6 | 08:01:37 | AQXE | 2 | 606175562787504000 |
| |||
285.6 | 08:01:37 | AQXE | 653 | 606175562787504000 |
| |||
285.6 | 08:01:37 | XLON | 788 | 592101812319832000 |
| |||
285.4 | 08:01:37 | XLON | 845 | 606175562787504000 |
| |||
285.5 | 08:01:38 | AQXE | 1310 | 592101812319833000 |
| |||
285.4 | 08:02:06 | XLON | 611 | 606175562787513000 |
| |||
285.4 | 08:02:06 | CHIX | 655 | 592101812319841000 |
| |||
285.4 | 08:02:07 | AQXE | 655 | 606175562787513000 |
| |||
285.4 | 08:02:07 | XLON | 1063 | 592101812319841000 |
| |||
286.4 | 08:05:24 | TRQX | 655 | 592101812319925000 |
| |||
286.3 | 08:05:24 | XLON | 655 | 592101812319925000 |
| |||
286.4 | 08:05:24 | XLON | 1456 | 606175562787593000 |
| |||
286.3 | 08:05:24 | CHIX | 520 | 606175562787593000 |
| |||
286.3 | 08:05:24 | CHIX | 188 | 606175562787593000 |
| |||
286.4 | 08:05:38 | BATE | 801 | 592101812319931000 |
| |||
286.4 | 08:05:38 | XLON | 1310 | 606175562787600000 |
| |||
286.4 | 08:05:38 | CHIX | 655 | 606175562787600000 |
| |||
286.3 | 08:05:38 | XLON | 1245 | 606175562787600000 |
| |||
286.4 | 08:05:38 | AQXE | 655 | 606175562787600000 |
| |||
286.4 | 08:05:38 | TRQX | 607 | 606175562787600000 |
| |||
286.4 | 08:05:38 | TRQX | 155 | 592101812319931000 |
| |||
285.8 | 08:07:31 | XLON | 1456 | 592101812319988000 |
| |||
285.8 | 08:07:31 | CHIX | 655 | 606175562787655000 |
| |||
285.8 | 08:09:54 | AQXE | 298 | 592101812320064000 |
| |||
285.8 | 08:10:00 | XLON | 1310 | 592101812320067000 |
| |||
285.8 | 08:10:00 | CHIX | 655 | 606175562787732000 |
| |||
285.8 | 08:10:01 | AQXE | 357 | 592101812320067000 |
| |||
285.8 | 08:10:01 | AQXE | 587 | 592101812320067000 |
| |||
285.8 | 08:10:01 | XLON | 471 | 606175562787732000 |
| |||
285.8 | 08:10:04 | AQXE | 50 | 592101812320070000 |
| |||
286.9 | 08:10:56 | TRQX | 655 | 592101812320100000 |
| |||
286.9 | 08:10:56 | XLON | 801 | 592101812320100000 |
| |||
286.9 | 08:10:56 | BATE | 655 | 606175562787764000 |
| |||
286.8 | 08:11:00 | BATE | 1083 | 592101812320102000 |
| |||
286.8 | 08:11:00 | CHIX | 655 | 606175562787766000 |
| |||
286.9 | 08:11:00 | XLON | 655 | 606175562787766000 |
| |||
286.9 | 08:11:00 | XLON | 115 | 592101812320102000 |
| |||
286.7 | 08:11:00 | TRQX | 869 | 606175562787766000 |
| |||
285.5 | 08:11:40 | XLON | 1456 | 592101812320130000 |
| |||
285.5 | 08:11:40 | CHIX | 655 | 606175562787793000 |
| |||
286.1 | 08:12:32 | CHIX | 638 | 592101812320162000 |
| |||
286.1 | 08:12:32 | XLON | 1456 | 606175562787824000 |
| |||
286.2 | 08:13:05 | XLON | 1564 | 592101812320179000 |
| |||
286.2 | 08:13:05 | XLON | 547 | 592101812320179000 |
| |||
286.2 | 08:13:05 | CHIX | 563 | 606175562787841000 |
| |||
286.2 | 08:13:05 | CHIX | 92 | 606175562787841000 |
| |||
286.2 | 08:13:05 | TRQX | 401 | 592101812320179000 |
| |||
286.2 | 08:13:05 | TRQX | 601 | 592101812320179000 |
| |||
286.1 | 08:13:05 | CHIX | 17 | 592101812320179000 |
| |||
286.2 | 08:13:05 | BATE | 655 | 606175562787841000 |
| |||
286.1 | 08:14:29 | CHIX | 916 | 606175562787884000 |
| |||
286.1 | 08:14:29 | AQXE | 655 | 606175562787884000 |
| |||
286.1 | 08:14:29 | XLON | 639 | 592101812320223000 |
| |||
289.5 | 08:17:42 | TRQX | 565 | 606175562787976000 |
| |||
289.5 | 08:17:42 | XLON | 2111 | 592101812320318000 |
| |||
289.5 | 08:17:42 | TRQX | 90 | 606175562787976000 |
| |||
289.5 | 08:17:42 | XLON | 712 | 592101812320318000 |
| |||
289.5 | 08:17:42 | BATE | 651 | 606175562787976000 |
| |||
290.9 | 08:19:58 | XLON | 505 | 606175562788054000 |
| |||
290.9 | 08:19:58 | CHIX | 1358 | 592101812320398000 |
| |||
290.9 | 08:19:58 | CHIX | 1050 | 592101812320398000 |
| |||
291.8 | 08:20:43 | XLON | 571 | 606175562788080000 |
| |||
291.8 | 08:20:43 | CHIX | 655 | 592101812320426000 |
| |||
291.8 | 08:20:43 | XLON | 885 | 606175562788080000 |
| |||
291.8 | 08:20:43 | AQXE | 655 | 606175562788080000 |
| |||
291.8 | 08:20:48 | XLON | 1192 | 592101812320428000 |
| |||
291.8 | 08:20:48 | XLON | 723 | 592101812320428000 |
| |||
291.7 | 08:20:48 | XLON | 1177 | 606175562788082000 |
| |||
291.7 | 08:20:51 | AQXE | 655 | 592101812320429000 |
| |||
291.7 | 08:23:20 | BATE | 655 | 592101812320528000 |
| |||
291.7 | 08:23:20 | CHIX | 655 | 606175562788179000 |
| |||
291.7 | 08:23:20 | XLON | 1456 | 606175562788179000 |
| |||
291.7 | 08:23:20 | TRQX | 655 | 592101812320528000 |
| |||
291.7 | 08:23:20 | XLON | 840 | 606175562788180000 |
| |||
291.7 | 08:23:20 | AQXE | 655 | 606175562788180000 |
| |||
292.6 | 08:26:00 | BATE | 440 | 592101812320618000 |
| |||
292.6 | 08:26:00 | BATE | 215 | 592101812320618000 |
| |||
292.6 | 08:26:00 | TRQX | 256 | 592101812320618000 |
| |||
292.6 | 08:26:00 | TRQX | 545 | 592101812320618000 |
| |||
292.6 | 08:26:00 | CHIX | 655 | 606175562788267000 |
| |||
292.6 | 08:26:01 | XLON | 87 | 592101812320618000 |
| |||
292.6 | 08:26:01 | XLON | 300 | 606175562788267000 |
| |||
292.6 | 08:26:01 | XLON | 200 | 606175562788267000 |
| |||
292.6 | 08:26:01 | XLON | 155 | 606175562788267000 |
| |||
292.6 | 08:26:01 | XLON | 45 | 592101812320619000 |
| |||
292.6 | 08:26:01 | XLON | 200 | 606175562788267000 |
| |||
292.6 | 08:26:01 | XLON | 300 | 606175562788267000 |
| |||
292.6 | 08:26:01 | XLON | 200 | 606175562788268000 |
| |||
293 | 08:27:52 | XLON | 1310 | 592101812320676000 |
| |||
293 | 08:27:52 | AQXE | 381 | 592101812320676000 |
| |||
293 | 08:27:52 | BATE | 801 | 606175562788323000 |
| |||
293 | 08:28:02 | AQXE | 274 | 592101812320681000 |
| |||
293 | 08:28:02 | XLON | 1865 | 592101812320681000 |
| |||
292.9 | 08:28:15 | CHIX | 655 | 606175562788335000 |
| |||
292.9 | 08:28:15 | AQXE | 713 | 592101812320689000 |
| |||
292.9 | 08:28:15 | AQXE | 476 | 592101812320689000 |
| |||
292.7 | 08:28:37 | TRQX | 655 | 606175562788345000 |
| |||
292.7 | 08:28:39 | CHIX | 296 | 592101812320699000 |
| |||
292.7 | 08:28:39 | CHIX | 1160 | 592101812320699000 |
| |||
292.7 | 08:28:39 | BATE | 655 | 606175562788346000 |
| |||
292.7 | 08:28:39 | XLON | 542 | 606175562788346000 |
| |||
291.3 | 08:31:08 | TRQX | 655 | 592101812320776000 |
| |||
291.3 | 08:31:08 | XLON | 1456 | 592101812320776000 |
| |||
291.3 | 08:31:08 | BATE | 655 | 606175562788420000 |
| |||
291.3 | 08:31:08 | XLON | 750 | 592101812320776000 |
| |||
291.3 | 08:31:08 | XLON | 703 | 592101812320776000 |
| |||
291.3 | 08:31:08 | AQXE | 655 | 606175562788420000 |
| |||
292.6 | 08:35:30 | CHIX | 413 | 592101812320912000 |
| |||
292.6 | 08:35:30 | XLON | 655 | 592101812320912000 |
| |||
292.6 | 08:35:30 | CHIX | 242 | 592101812320912000 |
| |||
292.6 | 08:35:30 | BATE | 429 | 606175562788551000 |
| |||
292.6 | 08:35:30 | BATE | 257 | 606175562788551000 |
| |||
292.6 | 08:35:30 | BATE | 115 | 606175562788551000 |
| |||
292.5 | 08:35:31 | XLON | 1669 | 592101812320913000 |
| |||
292.5 | 08:35:31 | CHIX | 655 | 606175562788552000 |
| |||
292.6 | 08:35:31 | AQXE | 655 | 606175562788552000 |
| |||
292.6 | 08:35:31 | XLON | 1655 | 606175562788552000 |
| |||
292.6 | 08:35:31 | CHIX | 655 | 592101812320913000 |
| |||
292 | 08:38:12 | CHIX | 801 | 592101812321007000 |
| |||
292 | 08:38:12 | XLON | 801 | 606175562788643000 |
| |||
292 | 08:38:12 | XLON | 509 | 606175562788643000 |
| |||
292 | 08:38:12 | AQXE | 429 | 606175562788643000 |
| |||
292 | 08:38:12 | AQXE | 226 | 606175562788643000 |
| |||
292 | 08:38:12 | XLON | 993 | 606175562788643000 |
| |||
292.3 | 08:38:49 | AQXE | 655 | 592101812321034000 |
| |||
292.3 | 08:38:49 | XLON | 903 | 592101812321034000 |
| |||
292.3 | 08:38:49 | XLON | 553 | 592101812321034000 |
| |||
292.3 | 08:38:49 | CHIX | 655 | 606175562788668000 |
| |||
292.3 | 08:38:49 | BATE | 266 | 592101812321034000 |
| |||
292.3 | 08:38:49 | BATE | 728 | 592101812321034000 |
| |||
292 | 08:40:34 | AQXE | 801 | 606175562788716000 |
| |||
292 | 08:40:34 | BATE | 655 | 606175562788716000 |
| |||
292 | 08:40:34 | TRQX | 655 | 592101812321083000 |
| |||
292 | 08:40:34 | XLON | 655 | 592101812321083000 |
| |||
292 | 08:40:34 | XLON | 655 | 606175562788716000 |
| |||
292 | 08:40:34 | BATE | 486 | 592101812321083000 |
| |||
292 | 08:40:34 | BATE | 229 | 592101812321083000 |
| |||
292 | 08:40:35 | AQXE | 655 | 606175562788716000 |
| |||
291.1 | 08:42:09 | CHIX | 655 | 592101812321130000 |
| |||
291.1 | 08:42:09 | AQXE | 655 | 606175562788761000 |
| |||
291.1 | 08:42:09 | XLON | 1456 | 606175562788761000 |
| |||
291.1 | 08:42:12 | XLON | 1522 | 592101812321132000 |
| |||
293.4 | 08:45:01 | CHIX | 655 | 606175562788844000 |
| |||
293.4 | 08:45:01 | XLON | 1456 | 592101812321215000 |
| |||
293.4 | 08:45:01 | AQXE | 655 | 592101812321215000 |
| |||
293.4 | 08:45:01 | XLON | 421 | 606175562788844000 |
| |||
293.4 | 08:45:12 | XLON | 1263 | 606175562788850000 |
| |||
293.3 | 08:45:18 | XLON | 1273 | 592101812321224000 |
| |||
294.3 | 08:48:09 | XLON | 490 | 606175562788930000 |
| |||
294.3 | 08:48:09 | XLON | 820 | 606175562788930000 |
| |||
294.3 | 08:48:09 | BATE | 801 | 592101812321304000 |
| |||
294.3 | 08:48:09 | CHIX | 655 | 606175562788930000 |
| |||
294.3 | 08:48:09 | XLON | 1707 | 592101812321304000 |
| |||
294.2 | 08:48:12 | BATE | 655 | 592101812321305000 |
| |||
294.2 | 08:48:12 | TRQX | 655 | 606175562788931000 |
| |||
294.2 | 08:48:12 | XLON | 1456 | 606175562788931000 |
| |||
294.2 | 08:48:12 | XLON | 353 | 592101812321305000 |
| |||
292.5 | 08:51:29 | CHIX | 655 | 592101812321413000 |
| |||
292.5 | 08:51:29 | AQXE | 200 | 606175562789036000 |
| |||
293.7 | 08:53:35 | BATE | 419 | 606175562789096000 |
| |||
293.7 | 08:53:35 | BATE | 236 | 606175562789096000 |
| |||
293.7 | 08:53:35 | TRQX | 801 | 592101812321475000 |
| |||
293.7 | 08:53:35 | XLON | 1310 | 592101812321475000 |
| |||
293.6 | 08:53:35 | CHIX | 655 | 592101812321475000 |
| |||
293.6 | 08:53:35 | TRQX | 173 | 606175562789096000 |
| |||
293.6 | 08:53:35 | TRQX | 228 | 606175562789096000 |
| |||
293.6 | 08:53:35 | CHIX | 655 | 606175562789096000 |
| |||
293.7 | 08:53:35 | BATE | 686 | 592101812321475000 |
| |||
293.7 | 08:54:04 | BATE | 184 | 592101812321490000 |
| |||
293.7 | 08:54:04 | AQXE | 655 | 592101812321490000 |
| |||
293.6 | 08:54:17 | CHIX | 1337 | 592101812321497000 |
| |||
293.6 | 08:54:17 | BATE | 655 | 606175562789118000 |
| |||
293.6 | 08:54:17 | TRQX | 349 | 606175562789118000 |
| |||
293.6 | 08:54:17 | AQXE | 655 | 592101812321498000 |
| |||
293.6 | 08:54:17 | AQXE | 655 | 606175562789118000 |
| |||
293.5 | 08:54:17 | CHIX | 54 | 606175562789118000 |
| |||
293.5 | 08:54:17 | CHIX | 282 | 606175562789118000 |
| |||
293.5 | 08:54:17 | CHIX | 631 | 606175562789118000 |
| |||
294.6 | 08:58:34 | BATE | 12 | 592101812321634000 |
| |||
294.7 | 08:58:35 | TRQX | 650 | 606175562789249000 |
| |||
294.7 | 08:58:35 | BATE | 260 | 606175562789249000 |
| |||
294.6 | 08:59:01 | CHIX | 655 | 592101812321645000 |
| |||
294.6 | 08:59:01 | TRQX | 655 | 606175562789259000 |
| |||
294.6 | 08:59:01 | XLON | 1456 | 606175562789259000 |
| |||
294.6 | 08:59:01 | XLON | 533 | 592101812321645000 |
| |||
294.6 | 08:59:01 | XLON | 344 | 592101812321645000 |
| |||
294.4 | 08:59:19 | BATE | 355 | 592101812321654000 |
| |||
294.4 | 08:59:19 | BATE | 300 | 592101812321654000 |
| |||
294.4 | 08:59:24 | AQXE | 625 | 592101812321656000 |
| |||
294.4 | 08:59:24 | XLON | 2111 | 606175562789270000 |
| |||
294.4 | 08:59:24 | CHIX | 998 | 606175562789270000 |
| |||
294.4 | 08:59:24 | XLON | 655 | 606175562789270000 |
| |||
294.4 | 08:59:24 | AQXE | 30 | 592101812321656000 |
| |||
294.4 | 08:59:24 | AQXE | 690 | 592101812321656000 |
| |||
294.4 | 08:59:24 | XLON | 147 | 606175562789270000 |
| |||
294.3 | 08:59:28 | XLON | 153 | 592101812321658000 |
| |||
294.3 | 08:59:28 | AQXE | 1310 | 606175562789272000 |
| |||
294.6 | 09:01:35 | CHIX | 655 | 592101812321718000 |
| |||
294.6 | 09:01:35 | XLON | 1310 | 592101812321718000 |
| |||
294.6 | 09:01:35 | BATE | 801 | 606175562789329000 |
| |||
294.6 | 09:01:35 | CHIX | 801 | 592101812321718000 |
| |||
294.6 | 09:01:35 | XLON | 1310 | 606175562789329000 |
| |||
294.6 | 09:01:35 | TRQX | 655 | 606175562789329000 |
| |||
294.6 | 09:01:35 | XLON | 1310 | 592101812321718000 |
| |||
294.6 | 09:01:35 | CHIX | 684 | 606175562789329000 |
| |||
294.6 | 09:01:35 | TRQX | 655 | 592101812321718000 |
| |||
296.3 | 09:05:18 | XLON | 183 | 592101812321827000 |
| |||
296.3 | 09:05:18 | XLON | 112 | 592101812321827000 |
| |||
296.3 | 09:05:18 | AQXE | 972 | 606175562789434000 |
| |||
296.4 | 09:05:23 | CHIX | 792 | 592101812321829000 |
| |||
296.4 | 09:05:23 | CHIX | 825 | 592101812321829000 |
| |||
296.4 | 09:05:23 | CHIX | 372 | 592101812321829000 |
| |||
296.4 | 09:05:23 | XLON | 117 | 606175562789436000 |
| |||
296.4 | 09:05:23 | BATE | 270 | 606175562789436000 |
| |||
297.1 | 09:05:43 | XLON | 750 | 592101812321838000 |
| |||
297.1 | 09:05:43 | XLON | 560 | 592101812321838000 |
| |||
297.1 | 09:05:43 | AQXE | 1500 | 606175562789445000 |
| |||
297.1 | 09:05:43 | AQXE | 99 | 606175562789445000 |
| |||
296.1 | 09:06:13 | XLON | 1456 | 606175562789458000 |
| |||
296.1 | 09:06:13 | BATE | 655 | 592101812321851000 |
| |||
296.1 | 09:06:13 | CHIX | 655 | 606175562789457000 |
| |||
296.1 | 09:06:13 | XLON | 863 | 592101812321851000 |
| |||
296.1 | 09:06:14 | AQXE | 655 | 606175562789458000 |
| |||
297.8 | 09:09:09 | CHIX | 51 | 592101812321949000 |
| |||
297.8 | 09:09:09 | XLON | 31 | 606175562789553000 |
| |||
297.8 | 09:09:09 | XLON | 1001 | 606175562789553000 |
| |||
297.6 | 09:09:14 | XLON | 1310 | 606175562789556000 |
| |||
297.6 | 09:09:14 | TRQX | 801 | 592101812321952000 |
| |||
297.6 | 09:09:14 | AQXE | 655 | 606175562789556000 |
| |||
297.5 | 09:09:14 | CHIX | 58 | 606175562789556000 |
| |||
297.5 | 09:09:14 | CHIX | 1013 | 606175562789556000 |
| |||
297.6 | 09:09:14 | CHIX | 463 | 592101812321952000 |
| |||
297.6 | 09:09:14 | CHIX | 33 | 592101812321952000 |
| |||
297.1 | 09:10:17 | XLON | 1456 | 592101812321982000 |
| |||
297.1 | 09:10:17 | CHIX | 655 | 592101812321982000 |
| |||
297.1 | 09:10:17 | BATE | 655 | 606175562789585000 |
| |||
297.1 | 09:10:17 | XLON | 905 | 606175562789585000 |
| |||
296.4 | 09:12:42 | XLON | 1310 | 592101812322042000 |
| |||
296.4 | 09:12:42 | CHIX | 655 | 592101812322042000 |
| |||
296.4 | 09:12:42 | BATE | 801 | 606175562789644000 |
| |||
296.4 | 09:13:07 | AQXE | 1035 | 592101812322055000 |
| |||
296.3 | 09:13:10 | CHIX | 1166 | 606175562789658000 |
| |||
295.7 | 09:13:43 | BATE | 761 | 592101812322079000 |
| |||
295.7 | 09:13:43 | BATE | 40 | 592101812322079000 |
| |||
295.7 | 09:13:43 | XLON | 1310 | 606175562789679000 |
| |||
295.7 | 09:13:43 | CHIX | 655 | 606175562789679000 |
| |||
295.6 | 09:13:43 | XLON | 750 | 606175562789679000 |
| |||
295.7 | 09:13:43 | XLON | 350 | 606175562789679000 |
| |||
295.7 | 09:13:43 | XLON | 57 | 606175562789679000 |
| |||
295.5 | 09:16:26 | XLON | 2111 | 606175562789751000 |
| |||
295.5 | 09:16:26 | BATE | 655 | 592101812322153000 |
| |||
295.5 | 09:18:00 | TRQX | 1045 | 606175562789788000 |
| |||
296.2 | 09:19:15 | BATE | 655 | 592101812322225000 |
| |||
296.2 | 09:19:15 | CHIX | 655 | 606175562789821000 |
| |||
296.2 | 09:19:15 | XLON | 1134 | 606175562789821000 |
| |||
296.2 | 09:19:15 | XLON | 322 | 606175562789821000 |
| |||
296.2 | 09:19:15 | CHIX | 1173 | 592101812322225000 |
| |||
296.2 | 09:19:15 | AQXE | 655 | 606175562789821000 |
| |||
295.4 | 09:21:51 | BATE | 1456 | 592101812322280000 |
| |||
295.4 | 09:21:51 | TRQX | 75 | 592101812322280000 |
| |||
295.4 | 09:21:51 | TRQX | 326 | 592101812322280000 |
| |||
295.4 | 09:21:51 | CHIX | 655 | 606175562789874000 |
| |||
295.4 | 09:21:53 | TRQX | 254 | 592101812322280000 |
| |||
295.4 | 09:21:53 | XLON | 257 | 606175562789875000 |
| |||
295.4 | 09:21:53 | XLON | 925 | 606175562789875000 |
| |||
295.8 | 09:24:02 | TRQX | 655 | 592101812322331000 |
| |||
295.8 | 09:24:02 | BATE | 655 | 592101812322331000 |
| |||
295.8 | 09:24:02 | CHIX | 1456 | 606175562789923000 |
| |||
295.7 | 09:24:02 | XLON | 750 | 606175562789923000 |
| |||
295.8 | 09:24:02 | XLON | 277 | 606175562789923000 |
| |||
294.7 | 09:25:23 | XLON | 1456 | 592101812322365000 |
| |||
294.7 | 09:25:23 | CHIX | 655 | 606175562789956000 |
| |||
294.7 | 09:25:23 | AQXE | 350 | 592101812322365000 |
| |||
294.7 | 09:25:35 | AQXE | 305 | 592101812322369000 |
| |||
294.7 | 09:25:35 | XLON | 750 | 606175562789961000 |
| |||
294.7 | 09:25:35 | CHIX | 655 | 592101812322369000 |
| |||
294.7 | 09:25:35 | XLON | 255 | 606175562789961000 |
| |||
294.7 | 09:25:35 | XLON | 367 | 606175562789961000 |
| |||
293.6 | 09:29:43 | XLON | 801 | 592101812322466000 |
| |||
293.6 | 09:29:43 | CHIX | 655 | 592101812322466000 |
| |||
293.6 | 09:29:43 | BATE | 655 | 606175562790055000 |
| |||
294.3 | 09:33:03 | BATE | 655 | 592101812322549000 |
| |||
294.3 | 09:33:03 | XLON | 263 | 606175562790135000 |
| |||
294.3 | 09:33:03 | XLON | 1193 | 606175562790135000 |
| |||
294.4 | 09:34:29 | XLON | 1777 | 592101812322588000 |
| |||
294.4 | 09:34:29 | BATE | 655 | 606175562790173000 |
| |||
294.3 | 09:34:29 | XLON | 863 | 606175562790173000 |
| |||
294.3 | 09:34:29 | XLON | 750 | 606175562790173000 |
| |||
294.3 | 09:34:29 | XLON | 655 | 592101812322588000 |
| |||
294.3 | 09:34:29 | TRQX | 298 | 606175562790173000 |
| |||
293.1 | 09:36:02 | CHIX | 655 | 592101812322625000 |
| |||
293.1 | 09:36:02 | XLON | 655 | 592101812322625000 |
| |||
293.1 | 09:36:02 | BATE | 655 | 606175562790208000 |
| |||
293.1 | 09:36:39 | AQXE | 801 | 606175562790220000 |
| |||
293.1 | 09:36:39 | XLON | 1650 | 606175562790220000 |
| |||
293.1 | 09:36:40 | CHIX | 74 | 592101812322638000 |
| |||
293.1 | 09:36:40 | CHIX | 581 | 592101812322638000 |
| |||
293.7 | 09:39:01 | TRQX | 655 | 592101812322690000 |
| |||
293.7 | 09:39:01 | XLON | 655 | 592101812322690000 |
| |||
293.7 | 09:39:01 | BATE | 1456 | 606175562790271000 |
| |||
294.5 | 09:40:56 | CHIX | 655 | 592101812322743000 |
| |||
294.5 | 09:40:56 | BATE | 655 | 606175562790323000 |
| |||
294.5 | 09:40:56 | XLON | 801 | 592101812322743000 |
| |||
294.5 | 09:40:56 | TRQX | 218 | 606175562790323000 |
| |||
294.5 | 09:40:56 | TRQX | 437 | 606175562790323000 |
| |||
294.5 | 09:41:08 | AQXE | 1009 | 606175562790328000 |
| |||
294.4 | 09:41:09 | XLON | 655 | 606175562790329000 |
| |||
294.4 | 09:41:09 | AQXE | 1127 | 592101812322749000 |
| |||
293.1 | 09:47:37 | TRQX | 655 | 592101812322922000 |
| |||
293.1 | 09:47:37 | XLON | 1456 | 592101812322922000 |
| |||
293.1 | 09:47:37 | BATE | 655 | 606175562790497000 |
| |||
293.1 | 09:47:37 | TRQX | 136 | 606175562790497000 |
| |||
293.1 | 09:47:37 | TRQX | 519 | 606175562790497000 |
| |||
293.1 | 09:47:37 | CHIX | 655 | 592101812322922000 |
| |||
293.1 | 09:47:37 | XLON | 1134 | 606175562790497000 |
| |||
293.2 | 09:51:01 | AQXE | 655 | 592101812323013000 |
| |||
293.2 | 09:51:01 | BATE | 801 | 592101812323013000 |
| |||
293.2 | 09:51:01 | XLON | 655 | 606175562790584000 |
| |||
293.2 | 09:51:01 | CHIX | 655 | 606175562790584000 |
| |||
293.2 | 09:51:01 | XLON | 536 | 606175562790584000 |
| |||
293.2 | 09:51:01 | XLON | 119 | 606175562790584000 |
| |||
293.2 | 09:51:29 | AQXE | 749 | 592101812323026000 |
| |||
292.9 | 09:51:57 | BATE | 655 | 592101812323038000 |
| |||
292.9 | 09:51:57 | XLON | 1456 | 606175562790609000 |
| |||
292.9 | 09:51:57 | TRQX | 280 | 606175562790609000 |
| |||
292.9 | 09:51:57 | TRQX | 375 | 606175562790609000 |
| |||
292.9 | 09:51:57 | XLON | 373 | 592101812323038000 |
| |||
292.9 | 09:51:57 | XLON | 779 | 592101812323038000 |
| |||
292.9 | 09:51:57 | AQXE | 118 | 606175562790609000 |
| |||
292.9 | 09:51:57 | AQXE | 445 | 606175562790609000 |
| |||
292.9 | 09:51:57 | XLON | 92 | 592101812323039000 |
| |||
291.3 | 09:57:35 | XLON | 1456 | 592101812323189000 |
| |||
291.3 | 09:57:35 | CHIX | 655 | 606175562790756000 |
| |||
291.3 | 09:57:35 | AQXE | 163 | 592101812323189000 |
| |||
291.5 | 09:58:37 | TRQX | 655 | 592101812323216000 |
| |||
291.5 | 09:58:37 | XLON | 801 | 606175562790781000 |
| |||
291.5 | 09:58:37 | BATE | 655 | 592101812323216000 |
| |||
291.5 | 09:58:37 | CHIX | 451 | 606175562790781000 |
| |||
291.5 | 09:58:37 | CHIX | 204 | 606175562790781000 |
| |||
291.5 | 09:58:37 | XLON | 1540 | 606175562790781000 |
| |||
291.5 | 09:58:37 | BATE | 617 | 592101812323216000 |
| |||
291.5 | 09:58:37 | BATE | 38 | 592101812323216000 |
| |||
291.4 | 09:59:59 | TRQX | 655 | 592101812323248000 |
| |||
291.4 | 09:59:59 | XLON | 1136 | 592101812323248000 |
| |||
291.4 | 09:59:59 | XLON | 977 | 592101812323248000 |
| |||
291.4 | 09:59:59 | BATE | 655 | 606175562790813000 |
| |||
291.3 | 09:59:59 | XLON | 919 | 606175562790813000 |
| |||
291.3 | 10:00:47 | TRQX | 655 | 592101812323267000 |
| |||
290.9 | 10:02:15 | XLON | 1456 | 592101812323305000 |
| |||
290.9 | 10:02:15 | CHIX | 655 | 606175562790867000 |
| |||
290.9 | 10:02:18 | AQXE | 655 | 592101812323306000 |
| |||
290.9 | 10:02:18 | XLON | 1065 | 592101812323306000 |
| |||
290.8 | 10:02:19 | XLON | 1000 | 606175562790869000 |
| |||
291.2 | 10:07:03 | TRQX | 655 | 592101812323417000 |
| |||
291.2 | 10:07:03 | BATE | 655 | 592101812323417000 |
| |||
291.2 | 10:07:03 | CHIX | 1456 | 606175562790975000 |
| |||
291.2 | 10:07:03 | XLON | 996 | 606175562790975000 |
| |||
291.5 | 10:09:20 | XLON | 1456 | 606175562791024000 |
| |||
291.5 | 10:09:20 | CHIX | 655 | 592101812323466000 |
| |||
291.5 | 10:09:23 | AQXE | 655 | 606175562791025000 |
| |||
291.5 | 10:09:23 | XLON | 1457 | 606175562791025000 |
| |||
291.4 | 10:09:25 | XLON | 1748 | 606175562791026000 |
| |||
290.7 | 10:12:19 | CHIX | 1121 | 592101812323538000 |
| |||
290.7 | 10:12:19 | CHIX | 140 | 592101812323538000 |
| |||
290.7 | 10:12:19 | BATE | 634 | 606175562791094000 |
| |||
290.7 | 10:12:19 | TRQX | 401 | 606175562791094000 |
| |||
290.7 | 10:12:20 | CHIX | 195 | 592101812323539000 |
| |||
290.7 | 10:12:20 | TRQX | 254 | 606175562791094000 |
| |||
290.7 | 10:12:20 | BATE | 21 | 606175562791094000 |
| |||
290.7 | 10:12:20 | XLON | 928 | 592101812323539000 |
| |||
290.7 | 10:12:20 | XLON | 161 | 592101812323539000 |
| |||
290.6 | 10:12:29 | TRQX | 921 | 606175562791098000 |
| |||
290.6 | 10:12:39 | XLON | 1310 | 592101812323547000 |
| |||
290.6 | 10:12:39 | BATE | 51 | 606175562791102000 |
| |||
290.6 | 10:12:39 | BATE | 750 | 606175562791102000 |
| |||
290.6 | 10:12:39 | AQXE | 655 | 592101812323547000 |
| |||
290.6 | 10:12:39 | XLON | 910 | 606175562791102000 |
| |||
290.6 | 10:12:39 | XLON | 905 | 606175562791102000 |
| |||
290.6 | 10:12:41 | AQXE | 655 | 592101812323548000 |
| |||
289.7 | 10:20:14 | CHIX | 655 | 592101812323730000 |
| |||
289.7 | 10:20:14 | XLON | 1456 | 592101812323730000 |
| |||
289.7 | 10:21:15 | XLON | 1965 | 592101812323757000 |
| |||
289.7 | 10:21:19 | CHIX | 597 | 606175562791308000 |
| |||
289.7 | 10:21:19 | CHIX | 204 | 606175562791308000 |
| |||
289.7 | 10:21:19 | BATE | 655 | 606175562791308000 |
| |||
289.7 | 10:21:19 | XLON | 1310 | 606175562791308000 |
| |||
289.7 | 10:21:19 | CHIX | 135 | 592101812323759000 |
| |||
289.7 | 10:21:19 | CHIX | 60 | 592101812323759000 |
| |||
289.7 | 10:21:39 | CHIX | 606 | 592101812323767000 |
| |||
289.7 | 10:21:39 | XLON | 922 | 592101812323767000 |
| |||
289.7 | 10:21:39 | XLON | 208 | 592101812323767000 |
| |||
289.7 | 10:21:39 | AQXE | 9 | 606175562791315000 |
| |||
289.7 | 10:21:39 | AQXE | 646 | 606175562791315000 |
| |||
289.7 | 10:21:39 | XLON | 182 | 606175562791315000 |
| |||
289.6 | 10:21:41 | BATE | 608 | 592101812323768000 |
| |||
289.6 | 10:21:41 | CHIX | 862 | 606175562791316000 |
| |||
289.6 | 10:21:41 | CHIX | 594 | 606175562791316000 |
| |||
289.6 | 10:21:41 | BATE | 47 | 592101812323768000 |
| |||
289.6 | 10:21:41 | AQXE | 655 | 592101812323768000 |
| |||
289.6 | 10:21:41 | AQXE | 957 | 592101812323768000 |
| |||
289.6 | 10:27:56 | CHIX | 494 | 592101812323927000 |
| |||
289.6 | 10:27:56 | BATE | 110 | 606175562791471000 |
| |||
289.6 | 10:27:56 | TRQX | 175 | 606175562791471000 |
| |||
289.6 | 10:27:56 | BATE | 59 | 606175562791471000 |
| |||
289.6 | 10:27:56 | BATE | 44 | 606175562791471000 |
| |||
289.6 | 10:27:56 | BATE | 93 | 606175562791471000 |
| |||
289.6 | 10:27:56 | BATE | 318 | 606175562791471000 |
| |||
289.6 | 10:27:56 | TRQX | 192 | 606175562791471000 |
| |||
289.5 | 10:27:56 | TRQX | 623 | 592101812323927000 |
| |||
289.6 | 10:27:56 | TRQX | 288 | 606175562791471000 |
| |||
289.6 | 10:27:56 | AQXE | 655 | 592101812323927000 |
| |||
289.6 | 10:27:56 | CHIX | 307 | 592101812323927000 |
| |||
289.6 | 10:27:56 | BATE | 31 | 606175562791471000 |
| |||
289.6 | 10:28:31 | XLON | 1234 | 592101812323939000 |
| |||
289.5 | 10:28:38 | XLON | 970 | 592101812323941000 |
| |||
289.5 | 10:28:38 | TRQX | 32 | 592101812323941000 |
| |||
289.5 | 10:28:38 | BATE | 655 | 606175562791484000 |
| |||
289.5 | 10:28:39 | XLON | 1935 | 606175562791484000 |
| |||
289.5 | 10:28:39 | AQXE | 655 | 592101812323942000 |
| |||
289.4 | 10:29:07 | XLON | 655 | 606175562791495000 |
| |||
289.4 | 10:29:07 | AQXE | 879 | 592101812323952000 |
| |||
290.6 | 10:34:59 | BATE | 2 | 592101812324084000 |
| |||
290.6 | 10:34:59 | XLON | 473 | 606175562791621000 |
| |||
290.6 | 10:34:59 | XLON | 919 | 606175562791621000 |
| |||
290.6 | 10:34:59 | CHIX | 6 | 606175562791621000 |
| |||
290.2 | 10:35:43 | TRQX | 655 | 592101812324102000 |
| |||
290.2 | 10:35:43 | CHIX | 1310 | 592101812324102000 |
| |||
290.2 | 10:35:43 | TRQX | 655 | 606175562791639000 |
| |||
290.2 | 10:35:43 | BATE | 1310 | 606175562791639000 |
| |||
290.2 | 10:35:43 | BATE | 801 | 606175562791639000 |
| |||
290.2 | 10:35:43 | AQXE | 562 | 606175562791639000 |
| |||
290.2 | 10:35:43 | AQXE | 239 | 606175562791639000 |
| |||
290.2 | 10:35:43 | AQXE | 324 | 606175562791639000 |
| |||
290.2 | 10:35:43 | XLON | 1493 | 606175562791639000 |
| |||
290.2 | 10:35:43 | XLON | 50 | 606175562791639000 |
| |||
290.8 | 10:40:46 | CHIX | 93 | 606175562791747000 |
| |||
291 | 10:40:49 | XLON | 386 | 592101812324216000 |
| |||
291 | 10:40:49 | XLON | 750 | 592101812324216000 |
| |||
290.9 | 10:40:58 | TRQX | 655 | 592101812324220000 |
| |||
290.9 | 10:40:58 | BATE | 655 | 606175562791752000 |
| |||
290.9 | 10:40:58 | AQXE | 1456 | 606175562791752000 |
| |||
290.9 | 10:40:58 | TRQX | 395 | 592101812324220000 |
| |||
290.6 | 10:41:21 | CHIX | 1310 | 592101812324227000 |
| |||
290.5 | 10:41:21 | BATE | 688 | 592101812324227000 |
| |||
290.6 | 10:41:21 | BATE | 1456 | 606175562791760000 |
| |||
290.6 | 10:41:21 | XLON | 750 | 606175562791760000 |
| |||
290.6 | 10:41:21 | XLON | 176 | 606175562791760000 |
| |||
290.5 | 10:44:32 | XLON | 2111 | 592101812324293000 |
| |||
290.5 | 10:44:32 | BATE | 655 | 606175562791823000 |
| |||
290.5 | 10:44:32 | XLON | 1508 | 592101812324293000 |
| |||
291.3 | 10:47:55 | TRQX | 655 | 592101812324373000 |
| |||
291.3 | 10:47:55 | BATE | 1456 | 592101812324373000 |
| |||
291.3 | 10:47:55 | CHIX | 655 | 606175562791900000 |
| |||
291.2 | 10:47:55 | TRQX | 23 | 592101812324373000 |
| |||
291.2 | 10:47:55 | TRQX | 164 | 592101812324373000 |
| |||
291.2 | 10:47:55 | TRQX | 930 | 592101812324373000 |
| |||
291.2 | 10:47:55 | TRQX | 42 | 592101812324373000 |
| |||
291.3 | 10:47:55 | XLON | 750 | 606175562791900000 |
| |||
291.3 | 10:47:55 | XLON | 393 | 606175562791900000 |
| |||
291.3 | 10:47:55 | XLON | 331 | 606175562791900000 |
| |||
291.2 | 10:47:55 | TRQX | 90 | 592101812324373000 |
| |||
290.6 | 10:50:44 | BATE | 655 | 592101812324447000 |
| |||
290.6 | 10:50:44 | TRQX | 655 | 606175562791971000 |
| |||
290.6 | 10:50:44 | XLON | 801 | 606175562791971000 |
| |||
290.6 | 10:50:44 | AQXE | 655 | 592101812324447000 |
| |||
290.6 | 10:50:44 | XLON | 565 | 592101812324447000 |
| |||
290.6 | 10:50:44 | XLON | 750 | 592101812324447000 |
| |||
290.6 | 10:50:44 | XLON | 120 | 592101812324447000 |
| |||
290.6 | 10:50:44 | CHIX | 565 | 606175562791971000 |
| |||
290.6 | 10:50:44 | CHIX | 90 | 606175562791971000 |
| |||
289.9 | 10:53:48 | BATE | 655 | 592101812324517000 |
| |||
289.9 | 10:53:48 | XLON | 1456 | 606175562792039000 |
| |||
289.9 | 10:53:48 | TRQX | 24 | 606175562792039000 |
| |||
289.9 | 10:53:48 | TRQX | 631 | 606175562792039000 |
| |||
289.9 | 10:53:48 | XLON | 1135 | 592101812324517000 |
| |||
290 | 10:55:15 | CHIX | 655 | 592101812324551000 |
| |||
290 | 10:55:15 | XLON | 1456 | 606175562792072000 |
| |||
290 | 10:55:15 | AQXE | 655 | 606175562792072000 |
| |||
290 | 10:55:15 | XLON | 628 | 592101812324551000 |
| |||
290.3 | 10:58:04 | XLON | 801 | 592101812324614000 |
| |||
290.3 | 10:58:47 | BATE | 655 | 606175562792150000 |
| |||
290.3 | 10:58:56 | AQXE | 1253 | 592101812324635000 |
| |||
290.3 | 10:58:57 | AQXE | 57 | 592101812324635000 |
| |||
290.7 | 11:01:44 | BATE | 1310 | 592101812324703000 |
| |||
290.7 | 11:01:44 | TRQX | 655 | 606175562792218000 |
| |||
290.7 | 11:01:44 | XLON | 801 | 606175562792218000 |
| |||
290.6 | 11:01:44 | XLON | 831 | 592101812324703000 |
| |||
290.7 | 11:01:44 | XLON | 585 | 606175562792218000 |
| |||
290.7 | 11:01:44 | XLON | 750 | 606175562792218000 |
| |||
290.7 | 11:01:44 | XLON | 1 | 606175562792218000 |
| |||
291.8 | 11:06:56 | XLON | 2582 | 592101812324831000 |
| |||
291.8 | 11:06:56 | XLON | 565 | 592101812324831000 |
| |||
291.8 | 11:06:56 | XLON | 392 | 592101812324831000 |
| |||
291.8 | 11:06:56 | CHIX | 699 | 592101812324831000 |
| |||
291.8 | 11:06:56 | AQXE | 615 | 606175562792342000 |
| |||
291.6 | 11:07:12 | BATE | 530 | 592101812324838000 |
| |||
291.6 | 11:07:12 | BATE | 125 | 592101812324838000 |
| |||
291.6 | 11:07:12 | TRQX | 655 | 606175562792349000 |
| |||
291.6 | 11:07:21 | AQXE | 619 | 592101812324843000 |
| |||
291.6 | 11:07:21 | AQXE | 837 | 592101812324843000 |
| |||
291.6 | 11:07:21 | XLON | 655 | 606175562792353000 |
| |||
291.6 | 11:07:21 | CHIX | 214 | 592101812324843000 |
| |||
291.6 | 11:07:21 | CHIX | 664 | 592101812324843000 |
| |||
291.3 | 11:08:14 | BATE | 30 | 592101812324868000 |
| |||
291.3 | 11:08:14 | XLON | 1310 | 606175562792378000 |
| |||
291.3 | 11:08:14 | CHIX | 655 | 606175562792378000 |
| |||
291.3 | 11:08:14 | BATE | 771 | 592101812324868000 |
| |||
291.3 | 11:08:16 | TRQX | 65 | 606175562792380000 |
| |||
291.3 | 11:08:16 | TRQX | 464 | 606175562792380000 |
| |||
290.8 | 11:11:43 | XLON | 655 | 592101812324964000 |
| |||
290.8 | 11:11:43 | TRQX | 655 | 592101812324964000 |
| |||
290.8 | 11:11:43 | BATE | 801 | 606175562792471000 |
| |||
290.7 | 11:11:43 | XLON | 884 | 606175562792471000 |
| |||
290.8 | 11:11:43 | AQXE | 655 | 606175562792472000 |
| |||
290.8 | 11:11:43 | XLON | 579 | 592101812324965000 |
| |||
290.8 | 11:11:43 | XLON | 658 | 592101812324965000 |
| |||
290.5 | 11:15:52 | XLON | 1456 | 592101812325079000 |
| |||
290.5 | 11:15:52 | TRQX | 308 | 592101812325079000 |
| |||
290.5 | 11:15:52 | TRQX | 347 | 592101812325079000 |
| |||
290.5 | 11:15:52 | BATE | 655 | 606175562792582000 |
| |||
290.4 | 11:16:16 | TRQX | 655 | 592101812325091000 |
| |||
290.4 | 11:16:16 | XLON | 837 | 606175562792594000 |
| |||
290.5 | 11:16:16 | XLON | 599 | 592101812325091000 |
| |||
290.5 | 11:16:16 | XLON | 94 | 592101812325091000 |
| |||
289.8 | 11:19:02 | BATE | 655 | 592101812325158000 |
| |||
289.8 | 11:19:02 | TRQX | 655 | 606175562792659000 |
| |||
289.8 | 11:19:02 | XLON | 1456 | 606175562792659000 |
| |||
289.75 | 11:19:02 | CHIX | 700 | 592101812325158000 |
| |||
289.8 | 11:19:02 | XLON | 389 | 606175562792659000 |
| |||
289.8 | 11:19:02 | XLON | 266 | 606175562792659000 |
| |||
289.8 | 11:19:28 | AQXE | 59 | 606175562792669000 |
| |||
289.8 | 11:19:33 | AQXE | 1251 | 606175562792670000 |
| |||
290.7 | 11:23:37 | CHIX | 655 | 592101812325269000 |
| |||
290.7 | 11:23:37 | XLON | 1456 | 592101812325269000 |
| |||
290.7 | 11:23:37 | BATE | 655 | 606175562792767000 |
| |||
290.7 | 11:23:37 | TRQX | 554 | 606175562792767000 |
| |||
290.7 | 11:23:37 | TRQX | 101 | 606175562792767000 |
| |||
290.7 | 11:24:02 | AQXE | 1514 | 592101812325280000 |
| |||
290.8 | 11:26:48 | TRQX | 655 | 592101812325353000 |
| |||
290.8 | 11:26:48 | XLON | 1456 | 592101812325353000 |
| |||
290.8 | 11:26:48 | BATE | 507 | 606175562792848000 |
| |||
290.8 | 11:26:48 | BATE | 148 | 606175562792848000 |
| |||
290.8 | 11:26:48 | AQXE | 621 | 606175562792848000 |
| |||
290.4 | 11:27:18 | TRQX | 655 | 592101812325365000 |
| |||
290.4 | 11:27:18 | XLON | 2111 | 606175562792860000 |
| |||
290.4 | 11:27:18 | XLON | 906 | 592101812325365000 |
| |||
290.4 | 11:27:18 | XLON | 60 | 592101812325365000 |
| |||
290.4 | 11:27:18 | CHIX | 233 | 606175562792860000 |
| |||
290.4 | 11:27:18 | CHIX | 422 | 606175562792860000 |
| |||
290.2 | 11:32:18 | XLON | 1456 | 592101812325485000 |
| |||
290.2 | 11:32:18 | TRQX | 655 | 606175562792976000 |
| |||
290.9 | 11:34:41 | TRQX | 75 | 592101812325542000 |
| |||
290.9 | 11:34:41 | TRQX | 726 | 592101812325542000 |
| |||
290.9 | 11:34:41 | XLON | 655 | 592101812325542000 |
| |||
290.9 | 11:34:41 | BATE | 143 | 606175562793032000 |
| |||
290.9 | 11:34:41 | BATE | 512 | 606175562793032000 |
| |||
290.9 | 11:34:41 | AQXE | 655 | 606175562793032000 |
| |||
290.9 | 11:34:41 | TRQX | 650 | 592101812325542000 |
| |||
290.9 | 11:34:41 | BATE | 492 | 606175562793032000 |
| |||
290.9 | 11:34:41 | AQXE | 812 | 606175562793032000 |
| |||
290.9 | 11:34:41 | BATE | 163 | 606175562793032000 |
| |||
290.9 | 11:34:41 | TRQX | 5 | 592101812325542000 |
| |||
291 | 11:37:04 | TRQX | 655 | 592101812325605000 |
| |||
291 | 11:37:04 | XLON | 1456 | 592101812325605000 |
| |||
291 | 11:37:04 | BATE | 655 | 606175562793094000 |
| |||
291 | 11:37:04 | CHIX | 456 | 606175562793094000 |
| |||
291 | 11:37:04 | CHIX | 209 | 606175562793094000 |
| |||
291 | 11:37:04 | CHIX | 121 | 606175562793094000 |
| |||
291 | 11:37:04 | AQXE | 655 | 592101812325605000 |
| |||
293 | 11:42:22 | TRQX | 157 | 592101812325728000 |
| |||
293 | 11:42:22 | XLON | 166 | 606175562793213000 |
| |||
293 | 11:42:22 | CHIX | 445 | 606175562793213000 |
| |||
293 | 11:42:22 | CHIX | 412 | 606175562793213000 |
| |||
293 | 11:42:22 | CHIX | 18 | 606175562793213000 |
| |||
293.4 | 11:44:29 | TRQX | 3 | 606175562793266000 |
| |||
293.4 | 11:44:29 | BATE | 3 | 606175562793266000 |
| |||
293.4 | 11:44:29 | XLON | 65 | 592101812325784000 |
| |||
293.4 | 11:44:29 | CHIX | 741 | 592101812325784000 |
| |||
293.4 | 11:44:29 | BATE | 26 | 592101812325784000 |
| |||
293.4 | 11:44:29 | BATE | 24 | 592101812325784000 |
| |||
293.8 | 11:44:35 | XLON | 593 | 592101812325786000 |
| |||
293.8 | 11:44:35 | XLON | 500 | 592101812325786000 |
| |||
293.8 | 11:44:35 | XLON | 297 | 592101812325786000 |
| |||
293.8 | 11:44:35 | CHIX | 1175 | 592101812325786000 |
| |||
293.8 | 11:44:35 | CHIX | 223 | 592101812325786000 |
| |||
293.8 | 11:44:35 | AQXE | 570 | 606175562793268000 |
| |||
293.8 | 11:44:59 | XLON | 1632 | 592101812325796000 |
| |||
293.8 | 11:45:01 | AQXE | 171 | 606175562793279000 |
| |||
293.8 | 11:45:02 | CHIX | 655 | 592101812325797000 |
| |||
293.8 | 11:45:02 | XLON | 1456 | 606175562793279000 |
| |||
293.8 | 11:45:02 | AQXE | 484 | 606175562793279000 |
| |||
293.8 | 11:45:02 | XLON | 135 | 606175562793279000 |
| |||
293.4 | 11:45:04 | TRQX | 655 | 606175562793281000 |
| |||
293.4 | 11:45:04 | XLON | 526 | 592101812325799000 |
| |||
293.4 | 11:45:04 | XLON | 319 | 592101812325799000 |
| |||
293 | 11:49:21 | CHIX | 1345 | 592101812325910000 |
| |||
293 | 11:49:21 | CHIX | 111 | 592101812325910000 |
| |||
293 | 11:49:21 | TRQX | 655 | 606175562793388000 |
| |||
293 | 11:49:21 | BATE | 655 | 606175562793388000 |
| |||
292.9 | 11:49:21 | TRQX | 896 | 606175562793388000 |
| |||
293 | 11:49:21 | XLON | 599 | 606175562793388000 |
| |||
293 | 11:49:21 | XLON | 56 | 606175562793388000 |
| |||
293 | 11:49:21 | AQXE | 576 | 592101812325910000 |
| |||
293 | 11:49:21 | AQXE | 124 | 592101812325910000 |
| |||
293 | 11:49:21 | AQXE | 125 | 592101812325911000 |
| |||
292.9 | 11:53:14 | TRQX | 655 | 606175562793485000 |
| |||
292.9 | 11:53:14 | XLON | 2111 | 592101812326010000 |
| |||
292.9 | 11:56:50 | XLON | 801 | 606175562793571000 |
| |||
292.9 | 11:56:50 | TRQX | 655 | 592101812326099000 |
| |||
292.9 | 11:56:50 | CHIX | 655 | 606175562793571000 |
| |||
292.9 | 11:56:50 | BATE | 164 | 592101812326099000 |
| |||
292.9 | 11:56:50 | BATE | 70 | 592101812326099000 |
| |||
292.9 | 11:56:50 | BATE | 406 | 592101812326099000 |
| |||
292.9 | 11:56:59 | AQXE | 1246 | 592101812326105000 |
| |||
292.9 | 11:56:59 | BATE | 15 | 592101812326105000 |
| |||
292.9 | 11:56:59 | XLON | 1283 | 606175562793576000 |
| |||
292.7 | 12:00:42 | XLON | 1310 | 592101812326218000 |
| |||
292.7 | 12:00:42 | TRQX | 655 | 606175562793686000 |
| |||
292.7 | 12:00:42 | XLON | 1155 | 606175562793686000 |
| |||
292.7 | 12:00:42 | XLON | 750 | 606175562793686000 |
| |||
292.7 | 12:00:43 | XLON | 801 | 592101812326218000 |
| |||
292.7 | 12:00:43 | XLON | 27 | 592101812326218000 |
| |||
292.6 | 12:00:44 | BATE | 64 | 592101812326219000 |
| |||
292.6 | 12:00:44 | BATE | 291 | 592101812326219000 |
| |||
292.6 | 12:00:44 | BATE | 946 | 592101812326219000 |
| |||
292.6 | 12:00:44 | TRQX | 655 | 606175562793687000 |
| |||
292.4 | 12:02:00 | TRQX | 607 | 592101812326246000 |
| |||
292.4 | 12:02:00 | TRQX | 48 | 592101812326246000 |
| |||
292.4 | 12:02:00 | XLON | 1310 | 606175562793714000 |
| |||
292.4 | 12:02:03 | AQXE | 801 | 606175562793715000 |
| |||
292.4 | 12:02:03 | XLON | 750 | 606175562793715000 |
| |||
292.4 | 12:02:03 | XLON | 233 | 606175562793715000 |
| |||
292 | 12:06:32 | TRQX | 487 | 592101812326369000 |
| |||
292 | 12:06:32 | TRQX | 168 | 592101812326369000 |
| |||
292 | 12:06:32 | XLON | 1456 | 606175562793833000 |
| |||
291.9 | 12:07:52 | XLON | 1456 | 592101812326402000 |
| |||
291.9 | 12:07:52 | CHIX | 655 | 606175562793864000 |
| |||
292 | 12:07:56 | AQXE | 167 | 606175562793866000 |
| |||
292 | 12:08:11 | AQXE | 224 | 606175562793873000 |
| |||
291.9 | 12:08:11 | XLON | 737 | 606175562793874000 |
| |||
291.9 | 12:08:11 | XLON | 38 | 606175562793874000 |
| |||
291.9 | 12:08:11 | XLON | 610 | 606175562793874000 |
| |||
291.9 | 12:08:11 | XLON | 496 | 606175562793874000 |
| |||
291.9 | 12:08:11 | XLON | 678 | 592101812326412000 |
| |||
291.9 | 12:08:11 | XLON | 19 | 592101812326412000 |
| |||
292 | 12:08:11 | CHIX | 610 | 606175562793874000 |
| |||
291.9 | 12:08:11 | XLON | 502 | 606175562793874000 |
| |||
292 | 12:08:11 | XLON | 108 | 606175562793874000 |
| |||
291.9 | 12:08:11 | XLON | 655 | 592101812326412000 |
| |||
291.9 | 12:08:11 | XLON | 624 | 592101812326412000 |
| |||
292 | 12:08:11 | XLON | 54 | 606175562793874000 |
| |||
291.9 | 12:08:11 | XLON | 264 | 606175562793874000 |
| |||
292 | 12:18:49 | TRQX | 655 | 592101812326671000 |
| |||
292 | 12:18:49 | XLON | 999 | 592101812326671000 |
| |||
292 | 12:18:49 | XLON | 1456 | 606175562794123000 |
| |||
292 | 12:18:49 | AQXE | 84 | 606175562794123000 |
| |||
292 | 12:18:50 | AQXE | 571 | 606175562794123000 |
| |||
292 | 12:18:50 | AQXE | 35 | 606175562794123000 |
| |||
292 | 12:18:50 | CHIX | 51 | 592101812326672000 |
| |||
292.3 | 12:19:54 | BATE | 655 | 592101812326694000 |
| |||
292.3 | 12:19:54 | XLON | 108 | 606175562794144000 |
| |||
292.3 | 12:19:54 | TRQX | 655 | 606175562794144000 |
| |||
292.3 | 12:19:54 | XLON | 1348 | 606175562794144000 |
| |||
292.3 | 12:19:54 | XLON | 1925 | 592101812326694000 |
| |||
292.2 | 12:20:05 | XLON | 1133 | 592101812326698000 |
| |||
292.2 | 12:20:05 | BATE | 655 | 606175562794149000 |
| |||
292 | 12:24:36 | XLON | 801 | 592101812326797000 |
| |||
292 | 12:24:36 | CHIX | 655 | 592101812326797000 |
| |||
292 | 12:24:36 | TRQX | 655 | 606175562794242000 |
| |||
292 | 12:24:36 | BATE | 655 | 606175562794242000 |
| |||
292 | 12:24:36 | XLON | 621 | 592101812326797000 |
| |||
292 | 12:24:36 | XLON | 689 | 592101812326797000 |
| |||
292 | 12:24:36 | XLON | 276 | 592101812326797000 |
| |||
292 | 12:24:36 | AQXE | 1456 | 606175562794243000 |
| |||
291.9 | 12:30:27 | XLON | 801 | 606175562794371000 |
| |||
291.9 | 12:30:27 | BATE | 655 | 592101812326930000 |
| |||
291.9 | 12:30:27 | CHIX | 655 | 606175562794371000 |
| |||
291.9 | 12:30:27 | AQXE | 655 | 592101812326930000 |
| |||
291.9 | 12:30:27 | XLON | 1544 | 606175562794371000 |
| |||
291.9 | 12:30:27 | CHIX | 655 | 592101812326930000 |
| |||
291.7 | 12:33:54 | TRQX | 655 | 592101812327015000 |
| |||
291.7 | 12:33:54 | BATE | 655 | 592101812327015000 |
| |||
291.7 | 12:33:54 | XLON | 801 | 606175562794452000 |
| |||
291.7 | 12:33:54 | CHIX | 655 | 606175562794452000 |
| |||
291.7 | 12:33:54 | CHIX | 670 | 592101812327015000 |
| |||
291.7 | 12:33:54 | XLON | 655 | 606175562794452000 |
| |||
291.7 | 12:37:57 | AQXE | 71 | 606175562794547000 |
| |||
291.7 | 12:38:36 | AQXE | 154 | 606175562794566000 |
| |||
291.7 | 12:39:57 | AQXE | 155 | 606175562794596000 |
| |||
291.7 | 12:39:59 | AQXE | 262 | 606175562794597000 |
| |||
291.7 | 12:40:22 | XLON | 801 | 592101812327175000 |
| |||
291.7 | 12:40:22 | TRQX | 655 | 592101812327175000 |
| |||
291.7 | 12:40:22 | BATE | 655 | 606175562794605000 |
| |||
291.7 | 12:40:22 | AQXE | 13 | 606175562794605000 |
| |||
291.7 | 12:40:22 | XLON | 1438 | 606175562794605000 |
| |||
291.7 | 12:40:22 | AQXE | 655 | 592101812327175000 |
| |||
291.4 | 12:42:45 | XLON | 1310 | 592101812327233000 |
| |||
291.4 | 12:42:45 | TRQX | 655 | 606175562794660000 |
| |||
291.4 | 12:42:45 | AQXE | 801 | 592101812327233000 |
| |||
291.4 | 12:42:45 | XLON | 1104 | 592101812327233000 |
| |||
291.4 | 12:42:45 | XLON | 226 | 592101812327233000 |
| |||
291.3 | 12:42:47 | XLON | 1118 | 592101812327233000 |
| |||
291 | 12:48:07 | BATE | 655 | 592101812327362000 |
| |||
291 | 12:48:07 | TRQX | 655 | 606175562794785000 |
| |||
291 | 12:48:07 | XLON | 655 | 606175562794785000 |
| |||
290.9 | 12:48:07 | XLON | 870 | 606175562794785000 |
| |||
291 | 12:48:07 | AQXE | 801 | 592101812327362000 |
| |||
291 | 12:48:07 | XLON | 655 | 592101812327362000 |
| |||
291 | 12:48:07 | CHIX | 427 | 606175562794785000 |
| |||
291 | 12:48:07 | CHIX | 260 | 606175562794785000 |
| |||
291.2 | 12:52:43 | XLON | 801 | 592101812327475000 |
| |||
291.2 | 12:53:27 | CHIX | 655 | 592101812327493000 |
| |||
291.2 | 12:53:27 | TRQX | 655 | 606175562794911000 |
| |||
291.2 | 12:53:27 | BATE | 655 | 606175562794911000 |
| |||
291.1 | 12:53:27 | TRQX | 276 | 606175562794911000 |
| |||
291.1 | 12:53:27 | TRQX | 15 | 606175562794911000 |
| |||
291.2 | 12:53:27 | XLON | 454 | 592101812327493000 |
| |||
291.2 | 12:53:27 | XLON | 750 | 592101812327493000 |
| |||
291.2 | 12:53:27 | XLON | 643 | 592101812327493000 |
| |||
291.2 | 12:53:27 | AQXE | 655 | 606175562794911000 |
| |||
291.1 | 12:53:27 | TRQX | 957 | 606175562794911000 |
| |||
290.9 | 12:54:15 | TRQX | 655 | 592101812327519000 |
| |||
290.9 | 12:54:15 | XLON | 1456 | 592101812327519000 |
| |||
290.9 | 12:54:15 | BATE | 655 | 606175562794936000 |
| |||
290.9 | 12:54:15 | CHIX | 1301 | 606175562794936000 |
| |||
290.8 | 12:54:44 | TRQX | 865 | 592101812327533000 |
| |||
291.4 | 13:01:54 | CHIX | 801 | 592101812327710000 |
| |||
291.4 | 13:01:54 | XLON | 1310 | 592101812327710000 |
| |||
291.4 | 13:01:54 | BATE | 655 | 606175562795119000 |
| |||
291.4 | 13:01:54 | BATE | 215 | 606175562795119000 |
| |||
291.4 | 13:01:54 | TRQX | 655 | 606175562795119000 |
| |||
291.4 | 13:01:54 | BATE | 490 | 606175562795119000 |
| |||
291.4 | 13:01:54 | AQXE | 655 | 592101812327710000 |
| |||
291.4 | 13:01:54 | XLON | 601 | 606175562795119000 |
| |||
291.3 | 13:01:58 | BATE | 980 | 592101812327711000 |
| |||
291.3 | 13:01:58 | TRQX | 1310 | 606175562795121000 |
| |||
291.1 | 13:03:18 | TRQX | 655 | 592101812327742000 |
| |||
291.1 | 13:03:18 | BATE | 1402 | 592101812327742000 |
| |||
291.1 | 13:03:18 | CHIX | 655 | 606175562795150000 |
| |||
291 | 13:03:18 | TRQX | 176 | 606175562795150000 |
| |||
291 | 13:03:18 | TRQX | 344 | 606175562795150000 |
| |||
291 | 13:03:20 | TRQX | 16 | 606175562795151000 |
| |||
291 | 13:03:20 | TRQX | 170 | 606175562795151000 |
| |||
291.3 | 13:06:02 | XLON | 1456 | 592101812327804000 |
| |||
291.3 | 13:06:02 | BATE | 655 | 606175562795211000 |
| |||
291.3 | 13:06:02 | TRQX | 655 | 592101812327804000 |
| |||
291.3 | 13:06:02 | XLON | 629 | 592101812327804000 |
| |||
291.3 | 13:06:02 | XLON | 26 | 592101812327804000 |
| |||
291.3 | 13:06:02 | AQXE | 1588 | 606175562795211000 |
| |||
291.5 | 13:13:41 | AQXE | 1500 | 592101812327974000 |
| |||
291.5 | 13:13:41 | AQXE | 1500 | 592101812327974000 |
| |||
291.5 | 13:13:41 | AQXE | 701 | 592101812327974000 |
| |||
291.5 | 13:13:41 | XLON | 207 | 606175562795375000 |
| |||
291.3 | 13:13:41 | BATE | 643 | 592101812327974000 |
| |||
291.3 | 13:13:41 | BATE | 12 | 592101812327974000 |
| |||
291.3 | 13:13:41 | TRQX | 217 | 606175562795375000 |
| |||
291.3 | 13:13:41 | TRQX | 438 | 606175562795375000 |
| |||
291.3 | 13:13:41 | XLON | 1456 | 606175562795375000 |
| |||
291.3 | 13:13:41 | XLON | 655 | 592101812327974000 |
| |||
291.3 | 13:13:41 | AQXE | 184 | 606175562795375000 |
| |||
291.3 | 13:13:52 | AQXE | 675 | 606175562795379000 |
| |||
290.7 | 13:19:16 | XLON | 836 | 592101812328154000 |
| |||
290.7 | 13:19:24 | XLON | 1067 | 592101812328159000 |
| |||
290.7 | 13:19:24 | XLON | 208 | 592101812328159000 |
| |||
290.7 | 13:20:49 | AQXE | 655 | 606175562795599000 |
| |||
290.7 | 13:20:49 | XLON | 1918 | 606175562795599000 |
| |||
290.7 | 13:20:50 | XLON | 655 | 606175562795600000 |
| |||
290.6 | 13:21:21 | XLON | 1319 | 592101812328223000 |
| |||
290.6 | 13:22:16 | XLON | 515 | 592101812328252000 |
| |||
290.6 | 13:22:16 | XLON | 801 | 592101812328252000 |
| |||
290.6 | 13:22:16 | TRQX | 655 | 606175562795646000 |
| |||
290.5 | 13:22:16 | TRQX | 655 | 606175562795646000 |
| |||
290.5 | 13:22:16 | XLON | 895 | 606175562795646000 |
| |||
290.5 | 13:22:16 | BATE | 127 | 592101812328252000 |
| |||
290.5 | 13:22:16 | BATE | 299 | 592101812328252000 |
| |||
290.5 | 13:22:16 | BATE | 229 | 592101812328252000 |
| |||
290.6 | 13:22:16 | XLON | 663 | 592101812328252000 |
| |||
290.6 | 13:22:16 | AQXE | 191 | 592101812328252000 |
| |||
290.6 | 13:22:18 | AQXE | 655 | 592101812328254000 |
| |||
290.6 | 13:22:18 | XLON | 464 | 606175562795648000 |
| |||
291.2 | 13:29:27 | XLON | 484 | 592101812328468000 |
| |||
291.2 | 13:29:27 | XLON | 484 | 592101812328468000 |
| |||
291.2 | 13:29:27 | BATE | 499 | 592101812328468000 |
| |||
291.2 | 13:29:27 | XLON | 695 | 592101812328468000 |
| |||
291.2 | 13:29:27 | BATE | 156 | 592101812328468000 |
| |||
291.2 | 13:29:27 | XLON | 750 | 592101812328468000 |
| |||
291.2 | 13:29:27 | XLON | 207 | 592101812328468000 |
| |||
291.2 | 13:29:27 | CHIX | 508 | 606175562795856000 |
| |||
291.2 | 13:29:27 | CHIX | 332 | 606175562795856000 |
| |||
291.2 | 13:29:27 | AQXE | 655 | 606175562795856000 |
| |||
290.9 | 13:30:16 | BATE | 655 | 592101812328494000 |
| |||
290.9 | 13:30:16 | CHIX | 101 | 606175562795881000 |
| |||
290.9 | 13:30:16 | CHIX | 554 | 606175562795881000 |
| |||
290.9 | 13:30:16 | TRQX | 655 | 592101812328494000 |
| |||
290.9 | 13:30:16 | XLON | 801 | 606175562795881000 |
| |||
290.9 | 13:30:16 | AQXE | 860 | 592101812328494000 |
| |||
290.9 | 13:30:16 | AQXE | 116 | 592101812328494000 |
| |||
290.8 | 13:31:02 | TRQX | 80 | 592101812328519000 |
| |||
290.8 | 13:31:02 | TRQX | 575 | 592101812328519000 |
| |||
290.8 | 13:31:02 | XLON | 1141 | 606175562795905000 |
| |||
290.8 | 13:31:02 | XLON | 970 | 606175562795905000 |
| |||
290.8 | 13:31:02 | XLON | 1205 | 592101812328519000 |
| |||
290.8 | 13:31:02 | XLON | 626 | 592101812328519000 |
| |||
291.6 | 13:38:48 | CHIX | 39 | 592101812328749000 |
| |||
291.6 | 13:38:48 | CHIX | 427 | 592101812328749000 |
| |||
291.55 | 13:38:48 | TRQX | 352 | 606175562796126000 |
| |||
291.6 | 13:38:48 | TRQX | 16 | 606175562796126000 |
| |||
291.6 | 13:38:48 | TRQX | 3 | 606175562796126000 |
| |||
291.7 | 13:38:53 | CHIX | 226 | 606175562796127000 |
| |||
291.8 | 13:38:57 | XLON | 455 | 606175562796129000 |
| |||
291.8 | 13:38:57 | XLON | 183 | 606175562796129000 |
| |||
291.8 | 13:38:57 | XLON | 750 | 606175562796129000 |
| |||
291.8 | 13:38:57 | BATE | 220 | 592101812328753000 |
| |||
291.8 | 13:38:57 | CHIX | 245 | 606175562796129000 |
| |||
291.8 | 13:39:32 | BATE | 655 | 592101812328768000 |
| |||
291.8 | 13:39:32 | TRQX | 60 | 606175562796144000 |
| |||
291.8 | 13:39:32 | TRQX | 341 | 606175562796144000 |
| |||
291.8 | 13:39:32 | AQXE | 4 | 592101812328768000 |
| |||
291.8 | 13:39:32 | TRQX | 179 | 606175562796144000 |
| |||
291.8 | 13:39:32 | XLON | 655 | 606175562796144000 |
| |||
291.8 | 13:39:32 | TRQX | 75 | 606175562796144000 |
| |||
291.7 | 13:39:32 | TRQX | 612 | 606175562796144000 |
| |||
291.8 | 13:39:32 | XLON | 1300 | 592101812328768000 |
| |||
291.8 | 13:39:32 | XLON | 468 | 592101812328768000 |
| |||
291.7 | 13:39:57 | CHIX | 655 | 592101812328781000 |
| |||
291.8 | 13:39:57 | AQXE | 797 | 592101812328781000 |
| |||
291.7 | 13:39:57 | TRQX | 43 | 606175562796157000 |
| |||
291.7 | 13:39:57 | BATE | 1456 | 606175562796157000 |
| |||
291.7 | 13:39:57 | TRQX | 354 | 606175562796157000 |
| |||
291.6 | 13:41:27 | XLON | 199 | 606175562796199000 |
| |||
291.6 | 13:41:27 | TRQX | 801 | 606175562796199000 |
| |||
291.6 | 13:41:27 | XLON | 1111 | 606175562796199000 |
| |||
291.6 | 13:41:27 | BATE | 655 | 592101812328825000 |
| |||
291.6 | 13:41:27 | XLON | 655 | 592101812328825000 |
| |||
292.5 | 13:47:26 | BATE | 270 | 606175562796353000 |
| |||
292.5 | 13:47:26 | BATE | 324 | 606175562796353000 |
| |||
292.5 | 13:47:26 | BATE | 61 | 606175562796353000 |
| |||
292.5 | 13:47:26 | XLON | 224 | 592101812328985000 |
| |||
292.5 | 13:47:26 | XLON | 193 | 592101812328985000 |
| |||
292.5 | 13:47:26 | XLON | 656 | 592101812328985000 |
| |||
292.35 | 13:47:26 | CHIX | 371 | 592101812328985000 |
| |||
292.5 | 13:47:26 | XLON | 66 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 598 | 592101812328985000 |
| |||
292.5 | 13:47:26 | XLON | 171 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 292 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 91 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 31 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 131 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 6 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 447 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 3 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 13 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 104 | 592101812328985000 |
| |||
292.5 | 13:47:26 | CHIX | 392 | 592101812328985000 |
| |||
293.1 | 13:49:52 | BATE | 1008 | 592101812329065000 |
| |||
293.1 | 13:49:52 | BATE | 302 | 592101812329065000 |
| |||
293.1 | 13:49:52 | TRQX | 468 | 606175562796430000 |
| |||
293.1 | 13:49:52 | XLON | 801 | 606175562796430000 |
| |||
293.1 | 13:49:52 | TRQX | 187 | 606175562796430000 |
| |||
293.1 | 13:49:52 | TRQX | 650 | 592101812329065000 |
| |||
293.1 | 13:49:52 | CHIX | 376 | 592101812329065000 |
| |||
293.1 | 13:49:52 | XLON | 655 | 592101812329065000 |
| |||
293.1 | 13:49:52 | CHIX | 702 | 606175562796430000 |
| |||
293.1 | 13:49:52 | AQXE | 655 | 592101812329065000 |
| |||
293 | 13:50:28 | BATE | 1587 | 592101812329084000 |
| |||
293 | 13:50:28 | TRQX | 655 | 606175562796448000 |
| |||
293 | 13:50:28 | XLON | 2464 | 606175562796448000 |
| |||
292.9 | 13:50:45 | TRQX | 41 | 592101812329093000 |
| |||
292.9 | 13:50:45 | TRQX | 633 | 592101812329093000 |
| |||
292.9 | 13:50:45 | TRQX | 360 | 592101812329093000 |
| |||
292.9 | 13:50:45 | TRQX | 20 | 592101812329093000 |
| |||
293.4 | 13:55:03 | BATE | 801 | 592101812329224000 |
| |||
293.4 | 13:55:03 | XLON | 1310 | 606175562796583000 |
| |||
293.4 | 13:55:03 | AQXE | 655 | 606175562796583000 |
| |||
293.4 | 13:55:03 | XLON | 1123 | 592101812329224000 |
| |||
293.3 | 13:55:03 | BATE | 813 | 592101812329224000 |
| |||
293.3 | 13:55:03 | TRQX | 575 | 606175562796583000 |
| |||
293.3 | 13:55:03 | TRQX | 80 | 606175562796583000 |
| |||
292.8 | 13:57:06 | BATE | 801 | 592101812329290000 |
| |||
292.8 | 13:57:06 | TRQX | 31 | 606175562796646000 |
| |||
292.8 | 13:57:06 | XLON | 1310 | 606175562796646000 |
| |||
292.8 | 13:57:06 | TRQX | 327 | 606175562796646000 |
| |||
292.8 | 13:57:06 | TRQX | 297 | 606175562796646000 |
| |||
292.7 | 13:57:06 | TRQX | 95 | 592101812329290000 |
| |||
292.8 | 13:57:06 | AQXE | 1086 | 606175562796646000 |
| |||
292.7 | 13:57:06 | TRQX | 1086 | 592101812329290000 |
| |||
292.5 | 14:03:05 | CHIX | 3 | 592101812329492000 |
| |||
292.5 | 14:03:05 | CHIX | 17 | 592101812329492000 |
| |||
292.5 | 14:03:05 | TRQX | 4 | 606175562796840000 |
| |||
292.6 | 14:03:10 | XLON | 656 | 592101812329495000 |
| |||
292.6 | 14:03:10 | BATE | 223 | 592101812329495000 |
| |||
292.6 | 14:03:10 | BATE | 432 | 592101812329495000 |
| |||
292.6 | 14:03:10 | XLON | 297 | 592101812329495000 |
| |||
292.6 | 14:03:10 | XLON | 568 | 592101812329495000 |
| |||
292.6 | 14:03:10 | CHIX | 739 | 606175562796843000 |
| |||
292.6 | 14:03:10 | AQXE | 655 | 606175562796843000 |
| |||
292.6 | 14:03:10 | CHIX | 571 | 606175562796843000 |
| |||
292.2 | 14:04:36 | BATE | 232 | 592101812329536000 |
| |||
292.2 | 14:04:36 | BATE | 124 | 592101812329536000 |
| |||
292.2 | 14:04:36 | BATE | 234 | 592101812329536000 |
| |||
292.2 | 14:04:36 | BATE | 272 | 592101812329536000 |
| |||
292.2 | 14:04:36 | BATE | 92 | 592101812329536000 |
| |||
292.3 | 14:04:36 | CHIX | 462 | 606175562796883000 |
| |||
292.3 | 14:04:36 | XLON | 701 | 606175562796883000 |
| |||
292.3 | 14:04:36 | CHIX | 288 | 606175562796883000 |
| |||
292.2 | 14:04:36 | BATE | 356 | 592101812329536000 |
| |||
292.2 | 14:04:36 | AQXE | 364 | 606175562796883000 |
| |||
292.2 | 14:04:36 | AQXE | 1092 | 606175562796883000 |
| |||
292.2 | 14:04:36 | XLON | 247 | 592101812329536000 |
| |||
292.1 | 14:06:47 | AQXE | 655 | 592101812329602000 |
| |||
292.1 | 14:06:47 | CHIX | 631 | 592101812329602000 |
| |||
292.1 | 14:06:47 | CHIX | 170 | 592101812329602000 |
| |||
292.1 | 14:06:47 | BATE | 391 | 606175562796946000 |
| |||
292.1 | 14:06:47 | BATE | 264 | 606175562796946000 |
| |||
292.1 | 14:06:49 | TRQX | 156 | 606175562796947000 |
| |||
292.1 | 14:06:49 | XLON | 494 | 606175562796947000 |
| |||
292.1 | 14:06:49 | XLON | 589 | 606175562796947000 |
| |||
292.1 | 14:06:49 | TRQX | 499 | 606175562796947000 |
| |||
292.1 | 14:06:51 | XLON | 1207 | 592101812329604000 |
| |||
292 | 14:06:55 | AQXE | 1310 | 606175562796950000 |
| |||
292 | 14:06:57 | CHIX | 712 | 592101812329607000 |
| |||
292 | 14:06:57 | CHIX | 456 | 592101812329607000 |
| |||
292 | 14:07:17 | BATE | 655 | 606175562796959000 |
| |||
292 | 14:07:17 | BATE | 801 | 606175562796959000 |
| |||
292 | 14:07:45 | CHIX | 199 | 592101812329628000 |
| |||
292 | 14:08:55 | CHIX | 818 | 606175562797001000 |
| |||
292 | 14:08:56 | TRQX | 655 | 606175562797002000 |
| |||
291.9 | 14:09:03 | CHIX | 707 | 592101812329663000 |
| |||
291.9 | 14:09:03 | BATE | 655 | 606175562797005000 |
| |||
291.9 | 14:09:05 | TRQX | 655 | 606175562797006000 |
| |||
291.3 | 14:09:28 | AQXE | 655 | 606175562797018000 |
| |||
291.3 | 14:09:30 | XLON | 36 | 606175562797019000 |
| |||
291.3 | 14:09:30 | CHIX | 655 | 592101812329678000 |
| |||
291.3 | 14:09:31 | XLON | 1420 | 606175562797020000 |
| |||
291.3 | 14:09:33 | XLON | 1858 | 606175562797020000 |
| |||
291.3 | 14:12:45 | BATE | 655 | 592101812329777000 |
| |||
291.3 | 14:12:45 | AQXE | 1310 | 592101812329777000 |
| |||
291.3 | 14:12:45 | TRQX | 801 | 606175562797114000 |
| |||
291.3 | 14:12:45 | XLON | 972 | 606175562797114000 |
| |||
291.2 | 14:12:46 | CHIX | 245 | 592101812329777000 |
| |||
291.2 | 14:12:46 | CHIX | 856 | 592101812329777000 |
| |||
291.3 | 14:18:02 | XLON | 413 | 606175562797269000 |
| |||
291.3 | 14:18:02 | XLON | 388 | 606175562797269000 |
| |||
291.3 | 14:18:02 | BATE | 113 | 606175562797269000 |
| |||
291.3 | 14:18:02 | CHIX | 655 | 592101812329938000 |
| |||
291.3 | 14:18:02 | TRQX | 588 | 592101812329938000 |
| |||
291.3 | 14:18:02 | TRQX | 67 | 592101812329938000 |
| |||
291.3 | 14:18:02 | BATE | 542 | 606175562797269000 |
| |||
291.3 | 14:18:02 | AQXE | 363 | 606175562797269000 |
| |||
291.3 | 14:18:04 | AQXE | 683 | 606175562797269000 |
| |||
291.3 | 14:18:04 | AQXE | 410 | 606175562797269000 |
| |||
291.3 | 14:18:04 | AQXE | 681 | 606175562797269000 |
| |||
291.3 | 14:18:04 | AQXE | 629 | 606175562797269000 |
| |||
291.3 | 14:18:04 | XLON | 1102 | 606175562797269000 |
| |||
291.3 | 14:18:06 | XLON | 595 | 592101812329939000 |
| |||
291.3 | 14:19:57 | AQXE | 194 | 606175562797328000 |
| |||
291.3 | 14:20:32 | AQXE | 22 | 606175562797345000 |
| |||
291.3 | 14:22:20 | TRQX | 655 | 592101812330064000 |
| |||
291.3 | 14:22:20 | BATE | 655 | 606175562797391000 |
| |||
291.3 | 14:22:20 | AQXE | 317 | 606175562797391000 |
| |||
291.3 | 14:22:20 | AQXE | 923 | 606175562797391000 |
| |||
291.2 | 14:22:20 | XLON | 1292 | 592101812330064000 |
| |||
291.2 | 14:22:20 | XLON | 750 | 592101812330064000 |
| |||
291.3 | 14:22:20 | XLON | 188 | 592101812330064000 |
| |||
291 | 14:22:38 | AQXE | 173 | 606175562797400000 |
| |||
291.5 | 14:25:33 | TRQX | 650 | 592101812330160000 |
| |||
291.5 | 14:25:33 | CHIX | 935 | 606175562797482000 |
| |||
291.5 | 14:25:33 | CHIX | 42 | 606175562797482000 |
| |||
291.4 | 14:26:08 | BATE | 655 | 592101812330179000 |
| |||
291.4 | 14:26:08 | TRQX | 655 | 592101812330179000 |
| |||
291.4 | 14:26:08 | CHIX | 801 | 606175562797500000 |
| |||
291.4 | 14:26:08 | XLON | 927 | 606175562797500000 |
| |||
291.5 | 14:28:24 | BATE | 369 | 592101812330258000 |
| |||
291.5 | 14:28:24 | BATE | 172 | 592101812330258000 |
| |||
291.5 | 14:28:24 | BATE | 150 | 592101812330258000 |
| |||
291.5 | 14:28:24 | BATE | 171 | 592101812330258000 |
| |||
291.5 | 14:28:24 | TRQX | 403 | 606175562797576000 |
| |||
291.5 | 14:28:26 | BATE | 448 | 592101812330259000 |
| |||
291.5 | 14:28:26 | TRQX | 1053 | 606175562797577000 |
| |||
291.5 | 14:28:26 | TRQX | 650 | 592101812330259000 |
| |||
291.5 | 14:28:26 | XLON | 794 | 606175562797577000 |
| |||
291.4 | 14:28:27 | AQXE | 179 | 606175562797578000 |
| |||
291.6 | 14:28:31 | XLON | 1300 | 592101812330262000 |
| |||
291.6 | 14:28:31 | XLON | 132 | 592101812330262000 |
| |||
291.6 | 14:28:31 | AQXE | 19 | 606175562797580000 |
| |||
291.6 | 14:28:31 | AQXE | 10 | 606175562797580000 |
| |||
291.6 | 14:28:31 | AQXE | 495 | 606175562797580000 |
| |||
291.4 | 14:29:26 | BATE | 66 | 592101812330293000 |
| |||
291.4 | 14:29:26 | BATE | 67 | 592101812330293000 |
| |||
291.4 | 14:29:26 | BATE | 553 | 592101812330293000 |
| |||
291.4 | 14:29:26 | BATE | 488 | 592101812330293000 |
| |||
291.4 | 14:29:26 | TRQX | 655 | 606175562797610000 |
| |||
291.4 | 14:29:26 | AQXE | 476 | 606175562797610000 |
| |||
291.4 | 14:30:39 | BATE | 655 | 606175562797660000 |
| |||
291.4 | 14:30:39 | AQXE | 1656 | 592101812330345000 |
| |||
292.4 | 14:31:51 | TRQX | 228 | 592101812330405000 |
| |||
292.4 | 14:31:51 | AQXE | 493 | 606175562797718000 |
| |||
292.4 | 14:31:51 | AQXE | 705 | 606175562797718000 |
| |||
292.5 | 14:32:34 | TRQX | 1546 | 606175562797753000 |
| |||
292.6 | 14:32:34 | TRQX | 2 | 606175562797753000 |
| |||
292.6 | 14:32:34 | XLON | 133 | 592101812330442000 |
| |||
292.6 | 14:32:34 | BATE | 2 | 606175562797753000 |
| |||
292.8 | 14:33:11 | BATE | 3 | 592101812330470000 |
| |||
292.8 | 14:33:11 | BATE | 3 | 592101812330470000 |
| |||
292.8 | 14:33:11 | BATE | 13 | 592101812330470000 |
| |||
292.8 | 14:33:11 | BATE | 12 | 592101812330470000 |
| |||
292.8 | 14:33:11 | TRQX | 220 | 606175562797780000 |
| |||
293 | 14:33:14 | AQXE | 701 | 606175562797783000 |
| |||
293 | 14:33:14 | AQXE | 467 | 606175562797783000 |
| |||
293 | 14:33:14 | XLON | 656 | 592101812330473000 |
| |||
293 | 14:33:14 | XLON | 148 | 592101812330473000 |
| |||
293 | 14:33:14 | XLON | 553 | 592101812330473000 |
| |||
293 | 14:33:14 | BATE | 111 | 592101812330473000 |
| |||
293 | 14:33:14 | XLON | 463 | 592101812330473000 |
| |||
293 | 14:33:14 | BATE | 276 | 592101812330473000 |
| |||
293 | 14:33:14 | XLON | 28 | 592101812330473000 |
| |||
293 | 14:33:14 | BATE | 246 | 592101812330473000 |
| |||
293 | 14:33:14 | BATE | 753 | 592101812330473000 |
| |||
293 | 14:33:14 | BATE | 270 | 592101812330473000 |
| |||
293 | 14:33:14 | XLON | 438 | 592101812330473000 |
| |||
293 | 14:33:14 | XLON | 114 | 592101812330473000 |
| |||
292.6 | 14:34:14 | AQXE | 550 | 592101812330522000 |
| |||
292.6 | 14:34:14 | CHIX | 801 | 592101812330522000 |
| |||
292.6 | 14:34:14 | TRQX | 655 | 606175562797829000 |
| |||
292.6 | 14:34:14 | BATE | 655 | 606175562797829000 |
| |||
292.6 | 14:34:14 | TRQX | 800 | 592101812330522000 |
| |||
292.6 | 14:34:14 | AQXE | 5 | 592101812330522000 |
| |||
292.8 | 14:35:36 | XLON | 16 | 592101812330581000 |
| |||
292.8 | 14:35:36 | BATE | 500 | 592101812330581000 |
| |||
292.8 | 14:35:36 | TRQX | 650 | 606175562797886000 |
| |||
292.8 | 14:35:36 | CHIX | 700 | 606175562797886000 |
| |||
292.8 | 14:35:36 | AQXE | 492 | 606175562797886000 |
| |||
293.3 | 14:36:25 | AQXE | 655 | 606175562797923000 |
| |||
293.3 | 14:36:25 | TRQX | 655 | 592101812330620000 |
| |||
293.3 | 14:36:25 | BATE | 1456 | 606175562797923000 |
| |||
293.3 | 14:36:25 | XLON | 1374 | 606175562797923000 |
| |||
293.3 | 14:36:25 | XLON | 910 | 606175562797923000 |
| |||
293.3 | 14:36:25 | CHIX | 894 | 592101812330620000 |
| |||
293.2 | 14:36:25 | BATE | 662 | 592101812330620000 |
| |||
293.2 | 14:36:25 | BATE | 107 | 592101812330620000 |
| |||
293.3 | 14:36:25 | AQXE | 655 | 606175562797923000 |
| |||
293.2 | 14:36:25 | TRQX | 655 | 606175562797923000 |
| |||
293.1 | 14:36:48 | AQXE | 67 | 592101812330637000 |
| |||
294.5 | 14:38:43 | CHIX | 23 | 592101812330725000 |
| |||
294.5 | 14:38:43 | XLON | 363 | 606175562798024000 |
| |||
294.5 | 14:38:43 | XLON | 186 | 606175562798024000 |
| |||
294.5 | 14:38:43 | BATE | 10 | 606175562798024000 |
| |||
294.5 | 14:38:43 | BATE | 11 | 592101812330725000 |
| |||
294.5 | 14:38:43 | BATE | 18 | 592101812330725000 |
| |||
294.5 | 14:38:43 | BATE | 19 | 592101812330725000 |
| |||
294.5 | 14:38:43 | BATE | 19 | 592101812330725000 |
| |||
294.6 | 14:38:47 | CHIX | 1126 | 592101812330728000 |
| |||
294.6 | 14:38:47 | CHIX | 1313 | 592101812330728000 |
| |||
294.6 | 14:38:47 | CHIX | 528 | 592101812330728000 |
| |||
294.6 | 14:38:47 | XLON | 1965 | 606175562798027000 |
| |||
294.9 | 14:40:31 | XLON | 1281 | 606175562798118000 |
| |||
294.9 | 14:40:31 | TRQX | 655 | 606175562798118000 |
| |||
294.9 | 14:40:31 | XLON | 175 | 606175562798118000 |
| |||
294.9 | 14:40:31 | BATE | 655 | 592101812330823000 |
| |||
294.9 | 14:40:31 | XLON | 655 | 592101812330823000 |
| |||
294.9 | 14:40:31 | AQXE | 405 | 606175562798118000 |
| |||
294.9 | 14:40:31 | AQXE | 238 | 606175562798118000 |
| |||
294.9 | 14:40:31 | XLON | 6 | 592101812330824000 |
| |||
294.9 | 14:40:31 | XLON | 120 | 592101812330824000 |
| |||
295 | 14:40:32 | AQXE | 129 | 592101812330825000 |
| |||
295 | 14:40:32 | XLON | 1300 | 606175562798120000 |
| |||
295 | 14:40:32 | XLON | 607 | 606175562798120000 |
| |||
295 | 14:40:32 | XLON | 650 | 606175562798120000 |
| |||
295 | 14:40:32 | CHIX | 485 | 606175562798120000 |
| |||
294.9 | 14:40:38 | XLON | 138 | 592101812330829000 |
| |||
294.6 | 14:40:58 | TRQX | 655 | 592101812330844000 |
| |||
294.6 | 14:40:58 | XLON | 1456 | 606175562798138000 |
| |||
294.6 | 14:40:58 | AQXE | 655 | 606175562798138000 |
| |||
294.55 | 14:40:58 | CHIX | 550 | 592101812330844000 |
| |||
294.6 | 14:40:58 | XLON | 407 | 606175562798138000 |
| |||
294.6 | 14:40:58 | XLON | 1085 | 606175562798138000 |
| |||
294.6 | 14:41:33 | CHIX | 105 | 592101812330869000 |
| |||
294.6 | 14:42:57 | XLON | 1456 | 592101812330926000 |
| |||
294.6 | 14:42:57 | TRQX | 655 | 592101812330926000 |
| |||
294.6 | 14:42:57 | BATE | 655 | 606175562798217000 |
| |||
294.6 | 14:42:57 | TRQX | 655 | 592101812330926000 |
| |||
294.6 | 14:42:57 | XLON | 750 | 606175562798217000 |
| |||
294.6 | 14:42:57 | XLON | 538 | 606175562798217000 |
| |||
294.6 | 14:42:57 | XLON | 119 | 606175562798217000 |
| |||
294.1 | 14:45:41 | XLON | 655 | 592101812331054000 |
| |||
294.1 | 14:45:41 | TRQX | 801 | 592101812331054000 |
| |||
294.1 | 14:45:41 | BATE | 655 | 606175562798339000 |
| |||
294.1 | 14:45:41 | AQXE | 655 | 606175562798339000 |
| |||
294.1 | 14:45:41 | XLON | 1312 | 592101812331054000 |
| |||
294 | 14:45:47 | TRQX | 945 | 606175562798345000 |
| |||
294.2 | 14:47:07 | BATE | 801 | 592101812331117000 |
| |||
294.2 | 14:47:07 | XLON | 1310 | 606175562798400000 |
| |||
294.2 | 14:47:07 | CHIX | 655 | 606175562798400000 |
| |||
294.2 | 14:47:07 | XLON | 684 | 592101812331117000 |
| |||
294.2 | 14:47:07 | AQXE | 655 | 606175562798400000 |
| |||
294.1 | 14:47:10 | TRQX | 144 | 592101812331120000 |
| |||
294.1 | 14:47:10 | TRQX | 511 | 592101812331120000 |
| |||
294.1 | 14:47:10 | BATE | 1085 | 606175562798402000 |
| |||
294.1 | 14:47:10 | BATE | 38 | 606175562798402000 |
| |||
294.8 | 14:50:11 | CHIX | 231 | 606175562798524000 |
| |||
294.8 | 14:50:11 | CHIX | 251 | 606175562798524000 |
| |||
294.9 | 14:50:15 | XLON | 732 | 592101812331249000 |
| |||
294.9 | 14:50:15 | XLON | 148 | 592101812331249000 |
| |||
294.9 | 14:50:15 | XLON | 2163 | 592101812331249000 |
| |||
294.9 | 14:50:15 | CHIX | 264 | 592101812331249000 |
| |||
294.9 | 14:50:15 | CHIX | 249 | 592101812331249000 |
| |||
294.9 | 14:50:15 | CHIX | 142 | 592101812331249000 |
| |||
294.9 | 14:50:15 | AQXE | 705 | 606175562798526000 |
| |||
294.9 | 14:50:15 | AQXE | 392 | 606175562798526000 |
| |||
294.7 | 14:51:32 | TRQX | 655 | 592101812331301000 |
| |||
294.7 | 14:51:32 | BATE | 655 | 592101812331301000 |
| |||
294.7 | 14:51:32 | CHIX | 1456 | 606175562798575000 |
| |||
294.7 | 14:51:32 | XLON | 363 | 606175562798575000 |
| |||
294.6 | 14:52:04 | BATE | 676 | 592101812331320000 |
| |||
294.6 | 14:52:04 | BATE | 125 | 592101812331320000 |
| |||
294.6 | 14:52:04 | CHIX | 655 | 606175562798594000 |
| |||
294.6 | 14:52:04 | XLON | 1310 | 606175562798594000 |
| |||
294.6 | 14:52:05 | XLON | 655 | 606175562798594000 |
| |||
294.6 | 14:52:05 | AQXE | 540 | 592101812331321000 |
| |||
294.6 | 14:52:05 | AQXE | 303 | 592101812331321000 |
| |||
294.6 | 14:52:05 | AQXE | 44 | 592101812331321000 |
| |||
294.4 | 14:53:55 | XLON | 1302 | 592101812331390000 |
| |||
294.4 | 14:53:55 | XLON | 154 | 592101812331390000 |
| |||
294.4 | 14:53:55 | CHIX | 655 | 592101812331390000 |
| |||
294.4 | 14:53:55 | BATE | 572 | 606175562798661000 |
| |||
294.4 | 14:53:55 | BATE | 83 | 606175562798661000 |
| |||
294.4 | 14:53:55 | XLON | 1648 | 592101812331390000 |
| |||
294.4 | 14:53:55 | TRQX | 655 | 606175562798661000 |
| |||
294 | 14:54:44 | BATE | 655 | 592101812331424000 |
| |||
294 | 14:54:44 | TRQX | 421 | 606175562798694000 |
| |||
294 | 14:54:44 | TRQX | 234 | 606175562798694000 |
| |||
294 | 14:54:44 | XLON | 1456 | 606175562798694000 |
| |||
294 | 14:54:44 | XLON | 980 | 606175562798694000 |
| |||
293.9 | 14:54:47 | XLON | 1192 | 592101812331427000 |
| |||
293.5 | 14:56:44 | XLON | 1322 | 592101812331510000 |
| |||
293.5 | 14:56:44 | XLON | 789 | 592101812331510000 |
| |||
293.5 | 14:56:44 | AQXE | 655 | 606175562798777000 |
| |||
293.5 | 14:56:44 | TRQX | 151 | 606175562798777000 |
| |||
293.5 | 14:56:44 | TRQX | 128 | 606175562798777000 |
| |||
293.5 | 14:56:44 | TRQX | 501 | 606175562798777000 |
| |||
293.4 | 14:58:04 | XLON | 801 | 592101812331561000 |
| |||
293.4 | 14:58:04 | TRQX | 1110 | 592101812331561000 |
| |||
293.4 | 14:58:04 | CHIX | 1310 | 592101812331561000 |
| |||
293.4 | 14:58:04 | BATE | 655 | 606175562798825000 |
| |||
293.4 | 14:58:04 | XLON | 127 | 606175562798825000 |
| |||
293.3 | 14:58:04 | XLON | 1219 | 592101812331561000 |
| |||
293.3 | 14:59:59 | TRQX | 655 | 592101812331638000 |
| |||
293.3 | 14:59:59 | XLON | 2111 | 606175562798899000 |
| |||
293.2 | 14:59:59 | XLON | 506 | 592101812331638000 |
| |||
293.2 | 14:59:59 | XLON | 580 | 592101812331638000 |
| |||
293.3 | 14:59:59 | XLON | 438 | 592101812331638000 |
| |||
293.3 | 14:59:59 | XLON | 233 | 592101812331638000 |
| |||
293.1 | 15:00:44 | TRQX | 636 | 592101812331669000 |
| |||
293.1 | 15:00:44 | BATE | 655 | 592101812331669000 |
| |||
293.1 | 15:00:44 | CHIX | 655 | 606175562798929000 |
| |||
293.1 | 15:00:44 | XLON | 801 | 606175562798929000 |
| |||
293.1 | 15:00:44 | TRQX | 19 | 592101812331669000 |
| |||
293.1 | 15:00:44 | XLON | 513 | 606175562798929000 |
| |||
293.1 | 15:00:52 | XLON | 1310 | 592101812331675000 |
| |||
293.1 | 15:01:17 | TRQX | 655 | 592101812331693000 |
| |||
293.1 | 15:01:17 | CHIX | 655 | 592101812331693000 |
| |||
293.1 | 15:01:17 | XLON | 2111 | 606175562798951000 |
| |||
293 | 15:01:17 | TRQX | 783 | 606175562798951000 |
| |||
293.1 | 15:01:17 | BATE | 128 | 606175562798951000 |
| |||
293.1 | 15:01:17 | BATE | 673 | 606175562798951000 |
| |||
293.1 | 15:01:17 | XLON | 1291 | 606175562798951000 |
| |||
293.1 | 15:01:30 | AQXE | 1036 | 592101812331701000 |
| |||
293 | 15:01:51 | TRQX | 52 | 606175562798972000 |
| |||
292.6 | 15:03:41 | AQXE | 1456 | 606175562799038000 |
| |||
292.6 | 15:03:41 | BATE | 655 | 606175562799038000 |
| |||
292.6 | 15:03:49 | TRQX | 655 | 592101812331788000 |
| |||
292.6 | 15:03:51 | AQXE | 655 | 606175562799044000 |
| |||
292.6 | 15:03:51 | XLON | 922 | 606175562799044000 |
| |||
292.6 | 15:03:53 | XLON | 1819 | 592101812331790000 |
| |||
293.7 | 15:05:28 | BATE | 655 | 592101812331869000 |
| |||
293.7 | 15:05:28 | CHIX | 801 | 606175562799120000 |
| |||
293.7 | 15:05:28 | TRQX | 655 | 592101812331869000 |
| |||
293.7 | 15:05:34 | AQXE | 277 | 606175562799124000 |
| |||
293.7 | 15:05:34 | XLON | 378 | 606175562799124000 |
| |||
293.7 | 15:05:34 | XLON | 1300 | 592101812331874000 |
| |||
293.7 | 15:05:34 | CHIX | 655 | 592101812331874000 |
| |||
293.7 | 15:05:34 | BATE | 550 | 606175562799124000 |
| |||
293.7 | 15:05:34 | BATE | 251 | 606175562799124000 |
| |||
293.7 | 15:05:34 | XLON | 10 | 592101812331874000 |
| |||
293.7 | 15:05:34 | XLON | 1300 | 592101812331874000 |
| |||
293.7 | 15:05:34 | BATE | 801 | 606175562799124000 |
| |||
293.7 | 15:05:37 | XLON | 10 | 592101812331876000 |
| |||
293.7 | 15:05:37 | XLON | 395 | 606175562799127000 |
| |||
293.7 | 15:05:37 | XLON | 260 | 606175562799127000 |
| |||
293.7 | 15:05:37 | XLON | 789 | 592101812331876000 |
| |||
293.6 | 15:06:00 | BATE | 801 | 606175562799142000 |
| |||
293.6 | 15:06:00 | TRQX | 655 | 592101812331892000 |
| |||
293.6 | 15:06:00 | XLON | 655 | 606175562799142000 |
| |||
293.6 | 15:06:00 | CHIX | 655 | 592101812331892000 |
| |||
293.6 | 15:06:01 | XLON | 933 | 592101812331893000 |
| |||
293.7 | 15:07:49 | BATE | 332 | 592101812331978000 |
| |||
293.7 | 15:07:49 | AQXE | 646 | 592101812331978000 |
| |||
293.7 | 15:07:49 | BATE | 323 | 592101812331978000 |
| |||
293.7 | 15:07:49 | CHIX | 655 | 606175562799225000 |
| |||
293.6 | 15:07:51 | TRQX | 572 | 592101812331980000 |
| |||
293.6 | 15:07:51 | TRQX | 83 | 592101812331980000 |
| |||
293.7 | 15:07:51 | AQXE | 810 | 592101812331980000 |
| |||
293.7 | 15:07:51 | XLON | 561 | 606175562799226000 |
| |||
294 | 15:09:04 | XLON | 2092 | 592101812332033000 |
| |||
294 | 15:09:04 | BATE | 655 | 606175562799277000 |
| |||
294 | 15:09:04 | XLON | 19 | 592101812332033000 |
| |||
294 | 15:09:04 | XLON | 1804 | 606175562799277000 |
| |||
294.1 | 15:10:17 | XLON | 943 | 606175562799327000 |
| |||
294.1 | 15:10:17 | CHIX | 801 | 592101812332085000 |
| |||
294.1 | 15:10:17 | XLON | 367 | 606175562799327000 |
| |||
294.1 | 15:10:17 | AQXE | 655 | 606175562799327000 |
| |||
294.1 | 15:10:17 | XLON | 1277 | 592101812332085000 |
| |||
294 | 15:10:27 | AQXE | 105 | 606175562799334000 |
| |||
294 | 15:10:27 | AQXE | 562 | 606175562799334000 |
| |||
294 | 15:10:27 | AQXE | 267 | 606175562799334000 |
| |||
294.1 | 15:12:42 | CHIX | 655 | 592101812332191000 |
| |||
294.1 | 15:12:42 | XLON | 801 | 592101812332191000 |
| |||
294.1 | 15:12:42 | BATE | 655 | 606175562799429000 |
| |||
294.1 | 15:12:42 | TRQX | 655 | 606175562799429000 |
| |||
294.1 | 15:12:42 | XLON | 1112 | 606175562799429000 |
| |||
294.5 | 15:14:37 | XLON | 655 | 606175562799514000 |
| |||
294.5 | 15:14:37 | AQXE | 1062 | 592101812332280000 |
| |||
294.3 | 15:15:02 | TRQX | 655 | 592101812332299000 |
| |||
294.3 | 15:15:02 | BATE | 425 | 592101812332299000 |
| |||
294.3 | 15:15:02 | BATE | 230 | 592101812332299000 |
| |||
294.3 | 15:15:02 | CHIX | 549 | 606175562799533000 |
| |||
294.3 | 15:15:02 | CHIX | 106 | 606175562799533000 |
| |||
294.3 | 15:15:03 | AQXE | 344 | 606175562799533000 |
| |||
294.3 | 15:15:16 | AQXE | 392 | 606175562799544000 |
| |||
294.2 | 15:15:20 | BATE | 655 | 592101812332314000 |
| |||
294.2 | 15:15:20 | XLON | 1456 | 606175562799546000 |
| |||
294.2 | 15:15:20 | TRQX | 655 | 606175562799546000 |
| |||
294.2 | 15:15:20 | TRQX | 650 | 592101812332314000 |
| |||
294.2 | 15:15:20 | XLON | 1059 | 606175562799546000 |
| |||
294.2 | 15:15:21 | AQXE | 859 | 592101812332314000 |
| |||
294.7 | 15:19:10 | CHIX | 232 | 592101812332497000 |
| |||
294.7 | 15:19:10 | XLON | 502 | 606175562799722000 |
| |||
294.9 | 15:19:16 | XLON | 4340 | 592101812332503000 |
| |||
294.7 | 15:19:26 | TRQX | 778 | 606175562799734000 |
| |||
295.2 | 15:21:18 | XLON | 253 | 592101812332599000 |
| |||
295.2 | 15:21:18 | XLON | 750 | 592101812332599000 |
| |||
295.2 | 15:21:18 | BATE | 377 | 592101812332599000 |
| |||
295.2 | 15:21:18 | BATE | 933 | 592101812332599000 |
| |||
295.2 | 15:21:18 | TRQX | 488 | 606175562799820000 |
| |||
295.2 | 15:21:18 | CHIX | 140 | 606175562799820000 |
| |||
295.2 | 15:21:18 | CHIX | 519 | 606175562799820000 |
| |||
295.2 | 15:21:18 | CHIX | 651 | 606175562799820000 |
| |||
295.2 | 15:21:18 | AQXE | 355 | 606175562799820000 |
| |||
295.2 | 15:21:18 | AQXE | 303 | 606175562799820000 |
| |||
295 | 15:22:30 | XLON | 1584 | 592101812332667000 |
| |||
295 | 15:22:30 | XLON | 527 | 592101812332667000 |
| |||
295 | 15:22:30 | BATE | 655 | 606175562799885000 |
| |||
295 | 15:22:30 | XLON | 1678 | 592101812332668000 |
| |||
294.9 | 15:22:53 | CHIX | 714 | 592101812332689000 |
| |||
294.9 | 15:22:53 | TRQX | 655 | 606175562799906000 |
| |||
294.9 | 15:22:55 | BATE | 655 | 606175562799908000 |
| |||
295 | 15:22:55 | XLON | 201 | 592101812332691000 |
| |||
295 | 15:22:55 | XLON | 454 | 592101812332691000 |
| |||
294.9 | 15:23:00 | XLON | 655 | 592101812332696000 |
| |||
294.4 | 15:23:28 | TRQX | 655 | 592101812332724000 |
| |||
294.4 | 15:23:28 | XLON | 1310 | 606175562799939000 |
| |||
294.4 | 15:23:28 | BATE | 650 | 606175562799939000 |
| |||
294.4 | 15:23:28 | XLON | 801 | 592101812332724000 |
| |||
294.4 | 15:23:28 | BATE | 212 | 592101812332724000 |
| |||
294.4 | 15:23:28 | BATE | 27 | 592101812332724000 |
| |||
294.4 | 15:23:28 | BATE | 332 | 592101812332724000 |
| |||
294.4 | 15:23:28 | BATE | 109 | 592101812332724000 |
| |||
294.4 | 15:23:28 | XLON | 1300 | 606175562799939000 |
| |||
294.4 | 15:23:28 | XLON | 10 | 606175562799939000 |
| |||
294.4 | 15:23:28 | CHIX | 650 | 606175562799939000 |
| |||
294.4 | 15:23:28 | CHIX | 5 | 606175562799939000 |
| |||
294.1 | 15:26:11 | XLON | 1456 | 592101812332862000 |
| |||
294.1 | 15:26:11 | TRQX | 655 | 592101812332862000 |
| |||
294.1 | 15:26:11 | CHIX | 655 | 606175562800070000 |
| |||
294.1 | 15:26:42 | XLON | 1499 | 592101812332883000 |
| |||
294.1 | 15:26:42 | CHIX | 105 | 606175562800090000 |
| |||
294.1 | 15:26:42 | CHIX | 66 | 606175562800090000 |
| |||
294.1 | 15:26:42 | CHIX | 484 | 606175562800090000 |
| |||
294.1 | 15:27:39 | XLON | 801 | 606175562800130000 |
| |||
294.1 | 15:27:39 | TRQX | 655 | 592101812332926000 |
| |||
294.1 | 15:27:39 | CHIX | 655 | 606175562800130000 |
| |||
294.1 | 15:27:39 | BATE | 655 | 592101812332926000 |
| |||
294.1 | 15:27:39 | XLON | 872 | 592101812332926000 |
| |||
294 | 15:27:39 | TRQX | 438 | 606175562800130000 |
| |||
294 | 15:27:39 | TRQX | 217 | 606175562800130000 |
| |||
294 | 15:27:41 | AQXE | 252 | 592101812332928000 |
| |||
294 | 15:30:06 | XLON | 2111 | 592101812333029000 |
| |||
294 | 15:30:06 | CHIX | 655 | 606175562800228000 |
| |||
294 | 15:30:06 | CHIX | 690 | 606175562800228000 |
| |||
294 | 15:30:06 | TRQX | 655 | 592101812333029000 |
| |||
294 | 15:30:07 | AQXE | 243 | 592101812333029000 |
| |||
294 | 15:30:08 | AQXE | 211 | 592101812333030000 |
| |||
294 | 15:30:13 | AQXE | 283 | 592101812333036000 |
| |||
293.8 | 15:30:31 | XLON | 1456 | 592101812333052000 |
| |||
293.8 | 15:30:37 | CHIX | 655 | 606175562800254000 |
| |||
293.8 | 15:30:37 | XLON | 1499 | 592101812333056000 |
| |||
293.8 | 15:30:37 | XLON | 47 | 606175562800254000 |
| |||
293.8 | 15:30:37 | XLON | 608 | 592101812333056000 |
| |||
293.7 | 15:30:38 | BATE | 114 | 606175562800255000 |
| |||
293.7 | 15:30:38 | BATE | 572 | 606175562800255000 |
| |||
293.7 | 15:30:38 | BATE | 272 | 606175562800255000 |
| |||
294.5 | 15:32:34 | XLON | 1310 | 592101812333149000 |
| |||
294.5 | 15:32:34 | AQXE | 530 | 592101812333149000 |
| |||
294.5 | 15:32:34 | BATE | 801 | 606175562800343000 |
| |||
294.5 | 15:32:34 | AQXE | 125 | 592101812333149000 |
| |||
294.5 | 15:32:34 | XLON | 884 | 606175562800343000 |
| |||
294.5 | 15:32:34 | XLON | 84 | 606175562800343000 |
| |||
294.4 | 15:32:54 | XLON | 1194 | 592101812333162000 |
| |||
294.5 | 15:35:19 | XLON | 801 | 606175562800459000 |
| |||
294.5 | 15:35:19 | TRQX | 655 | 606175562800459000 |
| |||
294.5 | 15:35:19 | BATE | 1310 | 592101812333269000 |
| |||
294.5 | 15:35:22 | XLON | 1009 | 592101812333271000 |
| |||
294.5 | 15:35:22 | TRQX | 1046 | 592101812333271000 |
| |||
294.5 | 15:35:22 | XLON | 1069 | 592101812333271000 |
| |||
294.5 | 15:35:27 | CHIX | 100 | 606175562800464000 |
| |||
294.5 | 15:35:27 | CHIX | 178 | 606175562800464000 |
| |||
294.5 | 15:35:27 | CHIX | 377 | 606175562800464000 |
| |||
294.4 | 15:35:27 | TRQX | 655 | 606175562800464000 |
| |||
294.4 | 15:35:27 | CHIX | 369 | 592101812333275000 |
| |||
294.4 | 15:35:27 | BATE | 581 | 606175562800464000 |
| |||
294.4 | 15:35:27 | BATE | 74 | 606175562800464000 |
| |||
294.4 | 15:35:27 | CHIX | 586 | 592101812333275000 |
| |||
294.6 | 15:38:35 | TRQX | 655 | 592101812333415000 |
| |||
294.6 | 15:38:35 | XLON | 1456 | 592101812333415000 |
| |||
294.6 | 15:38:35 | BATE | 655 | 606175562800599000 |
| |||
294.6 | 15:38:35 | CHIX | 655 | 606175562800599000 |
| |||
294.6 | 15:38:35 | XLON | 1456 | 606175562800599000 |
| |||
294.6 | 15:38:35 | BATE | 655 | 592101812333415000 |
| |||
294.6 | 15:38:41 | CHIX | 755 | 592101812333419000 |
| |||
294.5 | 15:39:10 | XLON | 655 | 592101812333437000 |
| |||
294.5 | 15:39:10 | XLON | 655 | 606175562800621000 |
| |||
294.5 | 15:39:10 | TRQX | 655 | 592101812333437000 |
| |||
294.5 | 15:39:10 | CHIX | 210 | 592101812333437000 |
| |||
294.5 | 15:39:10 | CHIX | 663 | 592101812333437000 |
| |||
294.5 | 15:39:10 | AQXE | 114 | 606175562800621000 |
| |||
294.5 | 15:39:10 | BATE | 655 | 606175562800621000 |
| |||
294.5 | 15:39:10 | XLON | 687 | 606175562800621000 |
| |||
294.5 | 15:39:10 | XLON | 365 | 592101812333437000 |
| |||
293.8 | 15:42:22 | CHIX | 655 | 606175562800765000 |
| |||
293.8 | 15:42:22 | XLON | 1456 | 592101812333587000 |
| |||
293.8 | 15:42:27 | AQXE | 580 | 592101812333592000 |
| |||
293.8 | 15:42:30 | AQXE | 75 | 592101812333594000 |
| |||
293.8 | 15:42:30 | XLON | 1861 | 592101812333594000 |
| |||
293.7 | 15:42:41 | TRQX | 655 | 592101812333602000 |
| |||
293.7 | 15:42:41 | XLON | 1456 | 592101812333602000 |
| |||
293.7 | 15:42:41 | BATE | 202 | 606175562800780000 |
| |||
293.7 | 15:42:41 | BATE | 453 | 606175562800780000 |
| |||
293.7 | 15:42:41 | XLON | 42 | 606175562800780000 |
| |||
294 | 15:44:43 | XLON | 655 | 592101812333701000 |
| |||
294 | 15:44:45 | CHIX | 655 | 592101812333703000 |
| |||
294 | 15:44:45 | BATE | 655 | 606175562800878000 |
| |||
294 | 15:44:45 | BATE | 440 | 606175562800878000 |
| |||
294 | 15:44:45 | AQXE | 119 | 606175562800878000 |
| |||
294 | 15:44:46 | XLON | 414 | 606175562800879000 |
| |||
294 | 15:45:05 | AQXE | 41 | 606175562800893000 |
| |||
294.5 | 15:46:29 | CHIX | 106 | 606175562800960000 |
| |||
294.5 | 15:47:11 | BATE | 655 | 592101812333825000 |
| |||
294.5 | 15:47:11 | CHIX | 655 | 606175562800995000 |
| |||
294.5 | 15:47:11 | TRQX | 801 | 592101812333825000 |
| |||
294.5 | 15:47:11 | AQXE | 2 | 606175562800995000 |
| |||
294.4 | 15:47:13 | BATE | 1456 | 592101812333828000 |
| |||
294.5 | 15:47:13 | AQXE | 653 | 606175562800998000 |
| |||
294.4 | 15:47:13 | CHIX | 655 | 606175562800998000 |
| |||
294.4 | 15:47:13 | TRQX | 655 | 592101812333828000 |
| |||
294.5 | 15:47:13 | AQXE | 655 | 592101812333828000 |
| |||
294.5 | 15:47:13 | XLON | 1300 | 606175562800998000 |
| |||
294.5 | 15:47:13 | XLON | 146 | 606175562800998000 |
| |||
294.4 | 15:47:16 | XLON | 33 | 606175562801000000 |
| |||
294.3 | 15:47:17 | XLON | 1300 | 592101812333832000 |
| |||
294.3 | 15:47:17 | XLON | 10 | 592101812333832000 |
| |||
294.3 | 15:47:17 | CHIX | 169 | 592101812333832000 |
| |||
294.3 | 15:47:17 | BATE | 472 | 606175562801001000 |
| |||
294.3 | 15:47:17 | BATE | 168 | 606175562801001000 |
| |||
294.3 | 15:47:17 | BATE | 161 | 606175562801001000 |
| |||
294.3 | 15:47:19 | CHIX | 486 | 592101812333833000 |
| |||
294.3 | 15:47:19 | XLON | 2250 | 592101812333833000 |
| |||
294.4 | 15:50:48 | CHIX | 24 | 592101812333984000 |
| |||
294.4 | 15:50:48 | CHIX | 631 | 592101812333984000 |
| |||
294.4 | 15:50:48 | BATE | 11 | 606175562801147000 |
| |||
294.4 | 15:50:48 | TRQX | 1456 | 606175562801147000 |
| |||
295.5 | 15:51:48 | XLON | 750 | 592101812334028000 |
| |||
295.5 | 15:51:48 | CHIX | 600 | 592101812334029000 |
| |||
295.5 | 15:51:48 | AQXE | 1500 | 606175562801190000 |
| |||
295.5 | 15:51:48 | AQXE | 488 | 606175562801190000 |
| |||
295.2 | 15:52:05 | TRQX | 655 | 592101812334041000 |
| |||
295.2 | 15:52:05 | BATE | 655 | 592101812334041000 |
| |||
295.2 | 15:52:05 | XLON | 655 | 606175562801202000 |
| |||
295.2 | 15:52:05 | CHIX | 801 | 606175562801202000 |
| |||
295.3 | 15:52:46 | XLON | 1456 | 606175562801235000 |
| |||
295.3 | 15:52:46 | AQXE | 349 | 592101812334074000 |
| |||
295.3 | 15:52:46 | AQXE | 567 | 592101812334074000 |
| |||
295.3 | 15:52:46 | AQXE | 394 | 592101812334075000 |
| |||
295.3 | 15:52:46 | XLON | 413 | 592101812334075000 |
| |||
295.3 | 15:52:46 | XLON | 1061 | 592101812334075000 |
| |||
295.3 | 15:52:46 | CHIX | 136 | 606175562801235000 |
| |||
295.3 | 15:52:46 | CHIX | 519 | 606175562801235000 |
| |||
295.2 | 15:52:54 | CHIX | 429 | 606175562801242000 |
| |||
295.2 | 15:52:54 | CHIX | 414 | 606175562801242000 |
| |||
295.6 | 15:54:08 | TRQX | 655 | 592101812334139000 |
| |||
295.6 | 15:54:08 | BATE | 655 | 592101812334139000 |
| |||
295.6 | 15:54:08 | CHIX | 1456 | 606175562801297000 |
| |||
295.6 | 15:54:08 | AQXE | 1547 | 592101812334139000 |
| |||
295.6 | 15:54:08 | XLON | 655 | 606175562801297000 |
| |||
296.5 | 15:57:24 | BATE | 103 | 592101812334273000 |
| |||
296.5 | 15:57:32 | BATE | 552 | 592101812334278000 |
| |||
296.5 | 15:57:32 | XLON | 2111 | 606175562801429000 |
| |||
296.5 | 15:57:32 | AQXE | 628 | 606175562801429000 |
| |||
296.5 | 15:57:32 | AQXE | 869 | 606175562801429000 |
| |||
296.4 | 15:57:39 | TRQX | 1310 | 592101812334283000 |
| |||
296.4 | 15:57:39 | CHIX | 553 | 606175562801434000 |
| |||
296.4 | 15:57:39 | CHIX | 576 | 606175562801434000 |
| |||
297 | 15:58:56 | XLON | 297 | 592101812334342000 |
| |||
297 | 15:58:56 | XLON | 2273 | 592101812334342000 |
| |||
297 | 15:58:56 | XLON | 846 | 592101812334342000 |
| |||
296.8 | 15:58:59 | BATE | 242 | 592101812334344000 |
| |||
296.8 | 15:58:59 | BATE | 71 | 592101812334344000 |
| |||
296.8 | 15:58:59 | BATE | 342 | 592101812334344000 |
| |||
296.8 | 15:58:59 | XLON | 843 | 606175562801492000 |
| |||
296.8 | 15:58:59 | XLON | 613 | 606175562801492000 |
| |||
296.8 | 15:58:59 | CHIX | 750 | 606175562801492000 |
| |||
296.8 | 15:58:59 | CHIX | 115 | 606175562801492000 |
| |||
296.8 | 15:58:59 | CHIX | 506 | 592101812334344000 |
| |||
296.8 | 15:59:21 | XLON | 149 | 606175562801508000 |
| |||
296.6 | 16:00:02 | XLON | 1456 | 592101812334389000 |
| |||
296.6 | 16:00:02 | TRQX | 655 | 592101812334389000 |
| |||
296.6 | 16:00:02 | CHIX | 655 | 606175562801536000 |
| |||
296.6 | 16:00:02 | XLON | 452 | 606175562801536000 |
| |||
296.6 | 16:00:02 | XLON | 1806 | 606175562801536000 |
| |||
296.6 | 16:00:02 | XLON | 294 | 606175562801536000 |
| |||
297.3 | 16:02:05 | CHIX | 655 | 592101812334504000 |
| |||
297.3 | 16:02:05 | XLON | 356 | 592101812334504000 |
| |||
297.3 | 16:02:05 | XLON | 1100 | 592101812334504000 |
| |||
297.2 | 16:02:05 | TRQX | 655 | 592101812334504000 |
| |||
297.2 | 16:02:05 | XLON | 569 | 592101812334504000 |
| |||
297.2 | 16:02:05 | XLON | 515 | 592101812334504000 |
| |||
297.3 | 16:02:05 | BATE | 655 | 606175562801647000 |
| |||
297.2 | 16:02:05 | BATE | 655 | 606175562801647000 |
| |||
297.3 | 16:02:05 | XLON | 750 | 592101812334504000 |
| |||
297.3 | 16:02:05 | XLON | 517 | 592101812334504000 |
| |||
297.3 | 16:02:05 | XLON | 56 | 592101812334504000 |
| |||
297.3 | 16:02:05 | CHIX | 439 | 606175562801647000 |
| |||
297.3 | 16:02:05 | CHIX | 216 | 606175562801647000 |
| |||
296.8 | 16:02:32 | XLON | 1889 | 592101812334527000 |
| |||
296.8 | 16:02:41 | XLON | 222 | 592101812334534000 |
| |||
296.8 | 16:02:42 | BATE | 101 | 606175562801675000 |
| |||
296.8 | 16:02:42 | BATE | 41 | 606175562801675000 |
| |||
296.8 | 16:02:42 | BATE | 164 | 606175562801675000 |
| |||
296.8 | 16:02:42 | BATE | 35 | 606175562801675000 |
| |||
296.8 | 16:02:42 | BATE | 28 | 606175562801675000 |
| |||
296.8 | 16:02:42 | BATE | 49 | 606175562801675000 |
| |||
296.8 | 16:02:42 | BATE | 148 | 606175562801675000 |
| |||
296.8 | 16:02:42 | BATE | 89 | 606175562801675000 |
| |||
296.8 | 16:02:42 | CHIX | 573 | 606175562801675000 |
| |||
296.8 | 16:02:46 | BATE | 835 | 592101812334537000 |
| |||
296.8 | 16:02:46 | AQXE | 99 | 592101812334537000 |
| |||
296.8 | 16:02:47 | CHIX | 82 | 606175562801679000 |
| |||
296.8 | 16:02:47 | BATE | 40 | 592101812334538000 |
| |||
296.8 | 16:02:47 | AQXE | 139 | 592101812334538000 |
| |||
296.8 | 16:02:47 | AQXE | 417 | 592101812334538000 |
| |||
296.1 | 16:04:27 | AQXE | 509 | 592101812334618000 |
| |||
296.1 | 16:04:27 | XLON | 1310 | 592101812334618000 |
| |||
296.1 | 16:04:27 | TRQX | 261 | 606175562801756000 |
| |||
296.1 | 16:04:27 | TRQX | 40 | 606175562801756000 |
| |||
296.1 | 16:04:27 | TRQX | 38 | 606175562801756000 |
| |||
296.1 | 16:04:27 | AQXE | 146 | 592101812334618000 |
| |||
296.1 | 16:04:27 | TRQX | 462 | 606175562801756000 |
| |||
296.1 | 16:04:27 | XLON | 655 | 592101812334618000 |
| |||
296.1 | 16:04:27 | AQXE | 448 | 592101812334618000 |
| |||
296.1 | 16:04:27 | CHIX | 747 | 606175562801756000 |
| |||
296.1 | 16:04:27 | AQXE | 207 | 592101812334618000 |
| |||
296 | 16:07:26 | XLON | 545 | 592101812334767000 |
| |||
296 | 16:07:26 | XLON | 1046 | 592101812334767000 |
| |||
296 | 16:07:26 | XLON | 453 | 592101812334767000 |
| |||
296 | 16:07:26 | BATE | 864 | 592101812334767000 |
| |||
296 | 16:07:26 | CHIX | 17 | 606175562801899000 |
| |||
296 | 16:07:26 | CHIX | 500 | 606175562801899000 |
| |||
296 | 16:07:26 | CHIX | 504 | 606175562801899000 |
| |||
296 | 16:07:26 | AQXE | 487 | 606175562801899000 |
| |||
296 | 16:07:26 | AQXE | 56 | 606175562801899000 |
| |||
296.3 | 16:08:42 | AQXE | 1500 | 606175562801962000 |
| |||
296.3 | 16:08:42 | AQXE | 487 | 606175562801962000 |
| |||
296.3 | 16:08:42 | AQXE | 228 | 606175562801962000 |
| |||
296.3 | 16:08:42 | XLON | 484 | 592101812334833000 |
| |||
296.3 | 16:08:42 | XLON | 221 | 592101812334833000 |
| |||
296.2 | 16:08:42 | CHIX | 1260 | 606175562801962000 |
| |||
296.2 | 16:10:11 | TRQX | 9 | 592101812334902000 |
| |||
296.1 | 16:10:11 | CHIX | 1504 | 592101812334902000 |
| |||
296.2 | 16:10:11 | XLON | 24 | 606175562802030000 |
| |||
296.2 | 16:10:11 | XLON | 101 | 606175562802030000 |
| |||
296.2 | 16:10:11 | XLON | 337 | 606175562802030000 |
| |||
296.2 | 16:10:11 | BATE | 12 | 606175562802030000 |
| |||
296.2 | 16:10:11 | BATE | 11 | 606175562802030000 |
| |||
296.2 | 16:10:11 | XLON | 184 | 606175562802030000 |
| |||
296.2 | 16:10:11 | BATE | 37 | 592101812334902000 |
| |||
296.1 | 16:10:11 | CHIX | 1082 | 606175562802030000 |
| |||
296.2 | 16:10:11 | XLON | 124 | 606175562802030000 |
| |||
296.2 | 16:10:11 | AQXE | 130 | 592101812334902000 |
| |||
296.1 | 16:10:11 | CHIX | 1016 | 606175562802030000 |
| |||
296.2 | 16:10:11 | CHIX | 150 | 606175562802030000 |
| |||
296.2 | 16:10:11 | CHIX | 107 | 606175562802030000 |
| |||
296 | 16:10:11 | XLON | 2111 | 606175562802030000 |
| |||
296 | 16:10:11 | XLON | 655 | 592101812334903000 |
| |||
296 | 16:10:11 | XLON | 1522 | 592101812334903000 |
| |||
295.2 | 16:12:12 | CHIX | 1456 | 592101812334995000 |
| |||
295.2 | 16:12:12 | AQXE | 1224 | 606175562802119000 |
| |||
295.2 | 16:12:21 | AQXE | 86 | 606175562802127000 |
| |||
295.2 | 16:12:21 | XLON | 1273 | 606175562802127000 |
| |||
295.1 | 16:12:27 | XLON | 1151 | 606175562802132000 |
| |||
295.1 | 16:12:27 | XLON | 305 | 606175562802132000 |
| |||
295.1 | 16:12:27 | BATE | 655 | 592101812335009000 |
| |||
295.1 | 16:12:27 | TRQX | 655 | 606175562802132000 |
| |||
295.1 | 16:12:27 | XLON | 1242 | 592101812335009000 |
| |||
295.1 | 16:12:27 | AQXE | 1074 | 592101812335009000 |
| |||
295 | 16:12:30 | XLON | 416 | 592101812335011000 |
| |||
295 | 16:12:57 | XLON | 657 | 592101812335029000 |
| |||
294.9 | 16:14:12 | XLON | 2111 | 592101812335092000 |
| |||
294.9 | 16:14:12 | BATE | 655 | 606175562802211000 |
| |||
294.9 | 16:14:16 | AQXE | 590 | 592101812335095000 |
| |||
294.9 | 16:14:19 | AQXE | 484 | 592101812335098000 |
| |||
294.9 | 16:14:27 | AQXE | 134 | 592101812335105000 |
| |||
294.8 | 16:15:29 | TRQX | 18 | 606175562802278000 |
| |||
294.8 | 16:15:29 | TRQX | 383 | 606175562802278000 |
| |||
294.8 | 16:15:29 | XLON | 1363 | 606175562802278000 |
| |||
294.8 | 16:15:29 | TRQX | 55 | 606175562802278000 |
| |||
294.8 | 16:15:29 | TRQX | 346 | 606175562802278000 |
| |||
294.8 | 16:15:31 | TRQX | 267 | 606175562802280000 |
| |||
294.8 | 16:15:36 | AQXE | 200 | 592101812335167000 |
| |||
294.8 | 16:15:36 | AQXE | 383 | 592101812335168000 |
| |||
294.8 | 16:15:36 | AQXE | 339 | 592101812335168000 |
| |||
294.8 | 16:15:40 | AQXE | 196 | 592101812335170000 |
| |||
294.8 | 16:15:54 | XLON | 1310 | 592101812335183000 |
| |||
294.8 | 16:15:54 | CHIX | 655 | 606175562802299000 |
| |||
294.8 | 16:15:56 | AQXE | 192 | 592101812335185000 |
| |||
294.8 | 16:15:56 | AQXE | 801 | 592101812335185000 |
| |||
294.8 | 16:15:56 | CHIX | 655 | 592101812335185000 |
| |||
294.8 | 16:15:56 | XLON | 1523 | 606175562802300000 |
| |||
294.7 | 16:15:57 | BATE | 111 | 606175562802301000 |
| |||
294.7 | 16:15:57 | BATE | 884 | 606175562802301000 |
| |||
294.7 | 16:15:57 | BATE | 136 | 606175562802301000 |
| |||
294.7 | 16:15:57 | BATE | 2 | 606175562802301000 |
| |||
294.5 | 16:17:36 | XLON | 801 | 592101812335281000 |
| |||
294.5 | 16:17:36 | CHIX | 655 | 592101812335281000 |
| |||
294.5 | 16:17:36 | TRQX | 655 | 606175562802393000 |
| |||
294.5 | 16:17:36 | BATE | 641 | 606175562802393000 |
| |||
294.5 | 16:17:36 | BATE | 14 | 606175562802393000 |
| |||
294.5 | 16:17:36 | XLON | 750 | 592101812335281000 |
| |||
294.5 | 16:17:36 | XLON | 655 | 606175562802393000 |
| |||
294.5 | 16:17:36 | CHIX | 740 | 592101812335281000 |
| |||
294.4 | 16:19:01 | BATE | 655 | 606175562802473000 |
| |||
294.4 | 16:19:21 | BATE | 136 | 606175562802492000 |
| |||
294.4 | 16:19:23 | BATE | 665 | 606175562802494000 |
| |||
294.8 | 16:20:23 | XLON | 801 | 592101812335443000 |
| |||
294.8 | 16:20:24 | CHIX | 655 | 592101812335444000 |
| |||
294.8 | 16:20:24 | BATE | 600 | 606175562802550000 |
| |||
294.8 | 16:20:24 | BATE | 55 | 606175562802550000 |
| |||
294.8 | 16:20:24 | TRQX | 347 | 606175562802550000 |
| |||
294.8 | 16:20:24 | TRQX | 308 | 606175562802550000 |
| |||
294.8 | 16:20:24 | XLON | 338 | 592101812335444000 |
| |||
294.7 | 16:20:29 | AQXE | 159 | 606175562802555000 |
| |||
294.7 | 16:20:33 | XLON | 370 | 592101812335453000 |
| |||
294.7 | 16:20:33 | TRQX | 655 | 592101812335453000 |
| |||
294.7 | 16:20:33 | XLON | 431 | 592101812335453000 |
| |||
294.7 | 16:20:33 | BATE | 655 | 606175562802559000 |
| |||
294.7 | 16:20:33 | AQXE | 445 | 606175562802559000 |
| |||
294.7 | 16:20:34 | XLON | 51 | 606175562802560000 |
| |||
294.7 | 16:20:34 | XLON | 655 | 592101812335455000 |
| |||
294.7 | 16:20:43 | AQXE | 632 | 606175562802568000 |
| |||
294.7 | 16:20:47 | AQXE | 193 | 606175562802572000 |
| |||
294.7 | 16:20:47 | AQXE | 74 | 606175562802572000 |
| |||
294.5 | 16:21:09 | BATE | 342 | 606175562802593000 |
| |||
294.5 | 16:21:12 | TRQX | 48 | 592101812335492000 |
| |||
294.5 | 16:21:12 | XLON | 801 | 592101812335492000 |
| |||
294.5 | 16:21:12 | BATE | 313 | 606175562802596000 |
| |||
294.5 | 16:21:12 | TRQX | 607 | 592101812335492000 |
| |||
294.5 | 16:21:12 | XLON | 655 | 606175562802596000 |
| |||
294.5 | 16:21:12 | XLON | 750 | 592101812335492000 |
| |||
294.5 | 16:21:12 | XLON | 874 | 592101812335492000 |
| |||
294.5 | 16:21:12 | CHIX | 209 | 606175562802596000 |
| |||
294.5 | 16:21:20 | CHIX | 446 | 606175562802603000 |
| |||
294.4 | 16:22:39 | TRQX | 1310 | 592101812335573000 |
| |||
294.4 | 16:22:39 | XLON | 801 | 592101812335573000 |
| |||
294.4 | 16:22:39 | BATE | 655 | 606175562802673000 |
| |||
294.4 | 16:22:39 | TRQX | 353 | 592101812335573000 |
| |||
294.4 | 16:22:39 | TRQX | 639 | 592101812335573000 |
| |||
294.35 | 16:22:39 | BATE | 427 | 606175562802673000 |
| |||
294.4 | 16:22:39 | BATE | 228 | 606175562802673000 |
| |||
294.4 | 16:22:39 | XLON | 346 | 606175562802673000 |
| |||
294.4 | 16:22:39 | XLON | 309 | 606175562802673000 |
| |||
294.2 | 16:23:42 | BATE | 43 | 606175562802735000 |
| |||
294.2 | 16:23:45 | BATE | 785 | 606175562802738000 |
| |||
294.2 | 16:23:45 | XLON | 801 | 592101812335641000 |
| |||
294.2 | 16:23:45 | CHIX | 655 | 592101812335641000 |
| |||
294.2 | 16:23:45 | BATE | 337 | 606175562802738000 |
| |||
294.2 | 16:23:45 | BATE | 130 | 606175562802738000 |
| |||
294.2 | 16:23:46 | BATE | 15 | 606175562802739000 |
| |||
294.2 | 16:23:48 | XLON | 1007 | 606175562802741000 |
| |||
294.1 | 16:23:57 | AQXE | 1236 | 606175562802749000 |
| |||
294.2 | 16:25:02 | AQXE | 286 | 592101812335714000 |
| |||
294.2 | 16:25:04 | AQXE | 169 | 592101812335716000 |
| |||
294.2 | 16:25:04 | XLON | 1456 | 606175562802811000 |
| |||
294.2 | 16:25:04 | XLON | 750 | 606175562802811000 |
| |||
294.2 | 16:25:04 | XLON | 855 | 592101812335716000 |
| |||
294.2 | 16:25:04 | AQXE | 377 | 606175562802811000 |
| |||
294.1 | 16:25:05 | BATE | 505 | 606175562802812000 |
| |||
294.1 | 16:25:14 | BATE | 350 | 606175562802819000 |
| |||
294.1 | 16:25:14 | BATE | 227 | 606175562802820000 |
| |||
294.1 | 16:25:14 | BATE | 6 | 606175562802820000 |
| |||
294.4 | 16:27:21 | XLON | 438 | 592101812335829000 |
| |||
294.4 | 16:27:21 | XLON | 655 | 592101812335829000 |
| |||
294.4 | 16:27:21 | XLON | 68 | 592101812335829000 |
| |||
294.4 | 16:27:21 | XLON | 1143 | 592101812335829000 |
| |||
294.4 | 16:27:21 | XLON | 97 | 592101812335829000 |
| |||
294.4 | 16:27:21 | XLON | 2 | 592101812335829000 |
| |||
294.4 | 16:27:21 | CHIX | 313 | 606175562802918000 |
| |||
294.4 | 16:27:21 | CHIX | 939 | 606175562802918000 |
| |||
294.4 | 16:27:21 | CHIX | 285 | 606175562802918000 |
| |||
294.4 | 16:27:21 | CHIX | 215 | 606175562802918000 |
| |||
294.4 | 16:27:21 | CHIX | 594 | 606175562802918000 |
| |||
294.4 | 16:27:21 | CHIX | 274 | 606175562802918000 |
| |||
294.3 | 16:27:29 | XLON | 2111 | 592101812335835000 |
| |||
294.3 | 16:28:05 | XLON | 1186 | 606175562802947000 |
| |||
294.3 | 16:28:06 | XLON | 925 | 606175562802948000 |
| |||
294.3 | 16:28:52 | BATE | 217 | 592101812335893000 |
| |||
294.3 | 16:28:52 | BATE | 102 | 592101812335893000 |
| |||
294.3 | 16:28:52 | BATE | 336 | 592101812335893000 |
| |||
294.3 | 16:28:52 | XLON | 750 | 606175562802979000 |
| |||
294.3 | 16:28:52 | XLON | 314 | 606175562802979000 |
| |||
294.3 | 16:28:56 | XLON | 2111 | 606175562802982000 |
| |||
294.3 | 16:28:56 | BATE | 537 | 592101812335896000 |
| |||
294.3 | 16:28:59 | BATE | 118 | 592101812335898000 |
| |||
294.3 | 16:28:59 | XLON | 864 | 592101812335898000 |
| |||
294.3 | 16:28:59 | AQXE | 418 | 606175562802984000 |
| |||
294.3 | 16:28:59 | CHIX | 230 | 592101812335899000 |
| |||
294.3 | 16:29:02 | XLON | 237 | 606175562802986000 |
| |||
294.3 | 16:29:02 | XLON | 1874 | 606175562802986000 |
| |||
294.3 | 16:29:02 | XLON | 372 | 592101812335901000 |
| |||
294.2 | 16:29:24 | XLON | 744 | 606175562802998000 |
| |||
294.2 | 16:29:29 | AQXE | 456 | 592101812335916000 |
| |||
294.2 | 16:29:36 | AQXE | 585 | 592101812335921000 |
| |||
294 | 16:35:29 | XLON | 110013 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 10716 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 259 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 4457 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 1750 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 12536 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 54996 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 41469 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 7204 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 9145 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 149513 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 31951 | 606175562803048000 |
| |||
294 | 16:35:29 | XLON | 2316 | 606175562803048000 |
| |||
Contacts: |
Tel: |
Email: | ||||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | ||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | ||||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | ||||||