Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.535 | 08:39:07 | XLON | 1,709 | 518351629593378 | | 2.534 | 08:41:36 | XLON | 815 | 518351629593842 | | 2.530 | 08:42:42 | XLON | 750 | 518351629594083 | | 2.530 | 08:42:42 | XLON | 69 | 518351629594084 | | 2.528 | 08:45:06 | XLON | 564 | 518351629594622 | | 2.528 | 08:45:06 | XLON | 2,847 | 518351629594623 | | 2.527 | 08:45:07 | XLON | 750 | 518351629594629 | | 2.528 | 08:45:07 | XLON | 112 | 518351629594630 | | 2.529 | 08:49:41 | XLON | 783 | 518351629595509 | | 2.529 | 08:49:41 | XLON | 1,945 | 518351629595510 | | 2.526 | 08:51:54 | XLON | 652 | 518351629595899 | | 2.526 | 08:51:54 | XLON | 412 | 518351629595900 | | 2.524 | 08:57:12 | XLON | 652 | 518351629596706 | | 2.524 | 08:57:12 | XLON | 750 | 518351629596707 | | 2.524 | 08:57:12 | XLON | 900 | 518351629596708 | | 2.524 | 08:57:22 | XLON | 652 | 518351629596733 | | 2.524 | 08:57:22 | XLON | 750 | 518351629596734 | | 2.520 | 08:58:51 | XLON | 862 | 518351629596976 | | 2.520 | 08:58:51 | XLON | 1,679 | 518351629596977 | | 2.520 | 08:58:52 | XLON | 259 | 518351629596979 | | 2.519 | 08:59:12 | XLON | 750 | 518351629597021 | | 2.519 | 08:59:12 | XLON | 38 | 518351629597022 | | 2.512 | 09:02:43 | XLON | 3,469 | 518351629597569 | | 2.512 | 09:11:46 | XLON | 11 | 518351629598962 | | 2.514 | 09:12:19 | XLON | 1,500 | 518351629599065 | | 2.514 | 09:12:19 | XLON | 2,078 | 518351629599066 | | 2.514 | 09:12:25 | XLON | 652 | 518351629599078 | | 2.514 | 09:12:25 | XLON | 524 | 518351629599079 | | 2.514 | 09:17:54 | XLON | 2,152 | 518351629599834 | | 2.521 | 09:29:40 | XLON | 652 | 518351629601773 | | 2.521 | 09:29:40 | XLON | 433 | 518351629601774 | | 2.518 | 09:36:11 | XLON | 2,817 | 518351629602494 | | 2.519 | 09:39:45 | XLON | 1,508 | 518351629602943 | | 2.519 | 09:42:30 | XLON | 2,412 | 518351629603422 | | 2.525 | 09:58:02 | XLON | 990 | 518351629605267 | | 2.529 | 10:03:06 | XLON | 2,690 | 518351629606127 | | 2.530 | 10:03:06 | XLON | 750 | 518351629606128 | | 2.530 | 10:03:06 | XLON | 634 | 518351629606129 | | 2.530 | 10:03:06 | XLON | 613 | 518351629606130 | | 2.529 | 10:03:54 | XLON | 2,384 | 518351629606234 | | 2.529 | 10:04:35 | XLON | 634 | 518351629606380 | | 2.529 | 10:04:35 | XLON | 321 | 518351629606381 | | 2.525 | 10:07:36 | XLON | 1,800 | 518351629606804 | | 2.525 | 10:07:36 | XLON | 634 | 518351629606805 | | 2.525 | 10:07:36 | XLON | 383 | 518351629606806 | | 2.525 | 10:11:53 | XLON | 290 | 518351629607495 | | 2.525 | 10:11:53 | XLON | 750 | 518351629607496 | | 2.525 | 10:11:53 | XLON | 417 | 518351629607497 | | 2.525 | 10:12:06 | XLON | 750 | 518351629607514 | | 2.525 | 10:12:06 | XLON | 38 | 518351629607515 | | 2.525 | 10:12:11 | XLON | 1,665 | 518351629607525 | | 2.532 | 10:24:11 | XLON | 2,951 | 518351629609155 | | 2.536 | 10:30:08 | XLON | 671 | 518351629609981 | | 2.536 | 10:30:08 | XLON | 1,453 | 518351629609982 | | 2.537 | 10:32:14 | XLON | 1,130 | 518351629610289 | | 2.537 | 10:32:14 | XLON | 1,041 | 518351629610290 | | 2.536 | 10:36:28 | XLON | 3,572 | 518351629610945 | | 2.535 | 10:40:04 | XLON | 1,125 | 518351629611536 | | 2.534 | 10:40:15 | XLON | 2,337 | 518351629611578 | | 2.534 | 10:40:15 | XLON | 7 | 518351629611579 | | 2.536 | 10:44:41 | XLON | 607 | 518351629612126 | | 2.536 | 10:44:41 | XLON | 3,053 | 518351629612127 | | 2.532 | 10:53:07 | XLON | 335 | 518351629613165 | | 2.534 | 10:54:04 | XLON | 409 | 518351629613327 | | 2.534 | 10:54:04 | XLON | 696 | 518351629613328 | | 2.534 | 10:54:10 | XLON | 480 | 518351629613350 | | 2.534 | 10:54:10 | XLON | 109 | 518351629613351 | | 2.534 | 10:54:10 | XLON | 662 | 518351629613352 | | 2.534 | 10:54:10 | XLON | 689 | 518351629613353 | | 2.533 | 10:54:18 | XLON | 1,143 | 518351629613369 | | 2.533 | 10:59:25 | XLON | 2,837 | 518351629613989 | | 2.533 | 11:03:01 | XLON | 899 | 518351629614571 | | 2.531 | 11:07:41 | XLON | 1,000 | 518351629615212 | | 2.531 | 11:07:41 | XLON | 497 | 518351629615213 | | 2.530 | 11:09:51 | XLON | 2,141 | 518351629615500 | | 2.530 | 11:09:56 | XLON | 1,709 | 518351629615504 | | 2.530 | 11:09:56 | XLON | 750 | 518351629615505 | | 2.530 | 11:09:56 | XLON | 569 | 518351629615506 | | 2.530 | 11:09:56 | XLON | 344 | 518351629615507 | | 2.534 | 11:23:00 | XLON | 950 | 518351629617133 | | 2.534 | 11:23:00 | XLON | 702 | 518351629617134 | | 2.534 | 11:23:14 | XLON | 1,090 | 518351629617194 | | 2.534 | 11:23:14 | XLON | 714 | 518351629617195 | | 2.534 | 11:23:14 | XLON | 1,600 | 518351629617198 | | 2.534 | 11:23:14 | XLON | 232 | 518351629617199 | | 2.534 | 11:25:23 | XLON | 1,651 | 518351629617349 | | 2.531 | 11:30:45 | XLON | 807 | 518351629617888 | | 2.529 | 11:39:04 | XLON | 920 | 518351629618694 | | 2.529 | 11:39:09 | XLON | 1,177 | 518351629618706 | | 2.529 | 11:39:09 | XLON | 750 | 518351629618707 | | 2.529 | 11:39:09 | XLON | 70 | 518351629618708 | | 2.528 | 11:39:22 | XLON | 6 | 518351629618717 | | 2.528 | 11:39:22 | XLON | 1,178 | 518351629618718 | | 2.528 | 11:39:22 | XLON | 51 | 518351629618719 | | 2.531 | 11:53:36 | XLON | 2,726 | 518351629620154 | | 2.530 | 11:54:46 | XLON | 795 | 518351629620305 | | 2.530 | 11:57:34 | XLON | 804 | 518351629620738 | | 2.528 | 12:06:10 | XLON | 2,012 | 518351629621668 | | 2.527 | 12:06:43 | XLON | 782 | 518351629621705 | | 2.533 | 12:07:51 | XLON | 457 | 518351629622174 | | 2.547 | 12:08:24 | XLON | 536 | 518351629622925 | | 2.547 | 12:08:24 | XLON | 646 | 518351629622926 | | 2.551 | 12:08:35 | XLON | 3,755 | 518351629623189 | | 2.555 | 12:08:38 | XLON | 850 | 518351629623312 | | 2.555 | 12:08:47 | XLON | 934 | 518351629623424 | | 2.547 | 12:09:42 | XLON | 197 | 518351629624271 | | 2.547 | 12:09:42 | XLON | 3,006 | 518351629624272 | | 2.547 | 12:09:42 | XLON | 1,034 | 518351629624302 | | 2.539 | 12:10:45 | XLON | 2,781 | 518351629625396 | | 2.538 | 12:10:54 | XLON | 750 | 518351629625440 | | 2.538 | 12:10:54 | XLON | 38 | 518351629625441 | | 2.535 | 12:15:44 | XLON | 2,895 | 518351629626291 | | 2.534 | 12:17:01 | XLON | 865 | 518351629626450 | | 2.530 | 12:37:02 | XLON | 3,458 | 518351629628594 | | 2.534 | 12:39:46 | XLON | 1,443 | 518351629628992 | | 2.533 | 12:46:09 | XLON | 1,065 | 518351629629623 | | 2.533 | 12:46:09 | XLON | 619 | 518351629629624 | | 2.532 | 12:55:49 | XLON | 20 | 518351629630800 | | 2.532 | 12:55:49 | XLON | 963 | 518351629630801 | | 2.532 | 12:55:49 | XLON | 223 | 518351629630802 | | 2.535 | 13:10:03 | XLON | 1,600 | 518351629632464 | | 2.535 | 13:10:03 | XLON | 82 | 518351629632465 | | 2.535 | 13:10:03 | XLON | 750 | 518351629632466 | | 2.535 | 13:10:03 | XLON | 575 | 518351629632467 | | 2.535 | 13:10:03 | XLON | 263 | 518351629632468 | | 2.542 | 13:22:45 | XLON | 3,371 | 518351629633966 | | 2.541 | 13:26:29 | XLON | 3,707 | 518351629634276 | | 2.540 | 13:27:10 | XLON | 1,029 | 518351629634343 | | 2.535 | 13:35:54 | XLON | 811 | 518351629635259 | | 2.535 | 13:35:54 | XLON | 830 | 518351629635260 | | 2.535 | 13:35:54 | XLON | 1,416 | 518351629635261 | | 2.536 | 13:35:54 | XLON | 48 | 518351629635262 | | 2.536 | 13:35:54 | XLON | 254 | 518351629635263 | | 2.536 | 13:35:54 | XLON | 31 | 518351629635264 | | 2.536 | 13:40:39 | XLON | 1,900 | 518351629635782 | | 2.536 | 13:40:39 | XLON | 1,256 | 518351629635783 | | 2.536 | 13:46:19 | XLON | 789 | 518351629636544 | | 2.536 | 13:46:19 | XLON | 320 | 518351629636545 | | 2.536 | 13:46:19 | XLON | 1,600 | 518351629636546 | | 2.536 | 13:46:19 | XLON | 750 | 518351629636547 | | 2.536 | 13:46:24 | XLON | 1,640 | 518351629636568 | | 2.536 | 13:46:24 | XLON | 125 | 518351629636569 | | 2.537 | 13:47:03 | XLON | 750 | 518351629636684 | | 2.537 | 13:48:10 | XLON | 1,592 | 518351629636842 | | 2.537 | 13:48:10 | XLON | 750 | 518351629636844 | | 2.533 | 13:51:03 | XLON | 2,867 | 518351629637121 | | 2.530 | 13:55:56 | XLON | 750 | 518351629638043 | | 2.530 | 13:56:01 | XLON | 750 | 518351629638056 | | 2.530 | 13:56:01 | XLON | 2,371 | 518351629638057 | | 2.530 | 13:56:06 | XLON | 750 | 518351629638079 | | 2.530 | 13:56:06 | XLON | 456 | 518351629638080 | | 2.531 | 13:59:30 | XLON | 2,204 | 518351629638410 | | 2.532 | 14:01:13 | XLON | 750 | 518351629638653 | | 2.534 | 14:02:10 | XLON | 2,622 | 518351629638853 | | 2.535 | 14:03:03 | XLON | 750 | 518351629638952 | | 2.535 | 14:03:03 | XLON | 38 | 518351629638953 | | 2.528 | 14:09:01 | XLON | 3,755 | 518351629639702 | | 2.527 | 14:09:16 | XLON | 3,679 | 518351629639719 | | 2.527 | 14:09:42 | XLON | 629 | 518351629639810 | | 2.527 | 14:09:42 | XLON | 291 | 518351629639811 | | 2.529 | 14:17:09 | XLON | 2,745 | 518351629641047 | | 2.529 | 14:17:11 | XLON | 577 | 518351629641049 | | 2.529 | 14:17:11 | XLON | 1,000 | 518351629641050 | | 2.531 | 14:23:03 | XLON | 1,788 | 518351629641855 | | 2.531 | 14:26:27 | XLON | 772 | 518351629642195 | | 2.531 | 14:27:54 | XLON | 2,871 | 518351629642403 | | 2.533 | 14:28:24 | XLON | 1,152 | 518351629642450 | | 2.535 | 14:30:18 | XLON | 1,879 | 518351629643030 | | 2.535 | 14:30:18 | XLON | 445 | 518351629643031 | | 2.534 | 14:30:29 | XLON | 1,370 | 518351629643157 | | 2.533 | 14:30:31 | XLON | 367 | 518351629643163 | | 2.533 | 14:30:33 | XLON | 1,307 | 518351629643165 | | 2.533 | 14:30:37 | XLON | 1,250 | 518351629643171 | | 2.534 | 14:31:01 | XLON | 750 | 518351629643352 | | 2.534 | 14:31:06 | XLON | 750 | 518351629643373 | | 2.534 | 14:31:06 | XLON | 53 | 518351629643374 | | 2.534 | 14:31:22 | XLON | 750 | 518351629643459 | | 2.534 | 14:31:22 | XLON | 323 | 518351629643460 | | 2.534 | 14:31:22 | XLON | 683 | 518351629643461 | | 2.534 | 14:31:22 | XLON | 272 | 518351629643462 | | 2.534 | 14:32:05 | XLON | 3,718 | 518351629643698 | | 2.534 | 14:32:05 | XLON | 37 | 518351629643699 | | 2.534 | 14:32:10 | XLON | 750 | 518351629643749 | | 2.534 | 14:32:10 | XLON | 939 | 518351629643750 | | 2.537 | 14:33:23 | XLON | 649 | 518351629644305 | | 2.537 | 14:33:23 | XLON | 750 | 518351629644306 | | 2.537 | 14:33:28 | XLON | 72 | 518351629644352 | | 2.537 | 14:33:28 | XLON | 649 | 518351629644353 | | 2.537 | 14:33:28 | XLON | 581 | 518351629644354 | | 2.540 | 14:33:59 | XLON | 750 | 518351629644533 | | 2.540 | 14:33:59 | XLON | 38 | 518351629644534 | | 2.546 | 14:35:19 | XLON | 2,806 | 518351629645279 | | 2.546 | 14:36:26 | XLON | 3,755 | 518351629645734 | | 2.546 | 14:36:27 | XLON | 750 | 518351629645739 | | 2.546 | 14:36:27 | XLON | 115 | 518351629645740 | | 2.545 | 14:36:34 | XLON | 1,303 | 518351629645821 | | 2.545 | 14:36:34 | XLON | 1,280 | 518351629645822 | | 2.544 | 14:36:44 | XLON | 649 | 518351629645875 | | 2.544 | 14:36:44 | XLON | 206 | 518351629645876 | | 2.536 | 14:43:31 | XLON | 2,474 | 518351629648192 | | 2.535 | 14:43:32 | XLON | 34 | 518351629648203 | | 2.535 | 14:43:32 | XLON | 1,134 | 518351629648204 | | 2.532 | 14:49:11 | XLON | 649 | 518351629649709 | | 2.532 | 14:49:11 | XLON | 750 | 518351629649710 | | 2.532 | 14:49:11 | XLON | 676 | 518351629649711 | | 2.532 | 14:49:32 | XLON | 649 | 518351629649834 | | 2.532 | 14:49:32 | XLON | 493 | 518351629649835 | | 2.532 | 14:49:37 | XLON | 649 | 518351629649895 | | 2.532 | 14:49:37 | XLON | 137 | 518351629649896 | | 2.534 | 14:50:55 | XLON | 328 | 518351629650329 | | 2.534 | 14:50:55 | XLON | 2,843 | 518351629650330 | | 2.534 | 14:51:16 | XLON | 2,911 | 518351629650404 | | 2.534 | 14:51:16 | XLON | 700 | 518351629650405 | | 2.538 | 14:54:50 | XLON | 99 | 518351629651515 | | 2.538 | 14:54:50 | XLON | 827 | 518351629651516 | | 2.538 | 14:54:50 | XLON | 365 | 518351629651517 | | 2.538 | 14:54:50 | XLON | 1,591 | 518351629651518 | | 2.538 | 14:55:08 | XLON | 750 | 518351629651627 | | 2.538 | 14:55:08 | XLON | 386 | 518351629651628 | | 2.540 | 14:56:42 | XLON | 2,787 | 518351629652068 | | 2.540 | 14:56:43 | XLON | 750 | 518351629652071 | | 2.540 | 14:56:53 | XLON | 750 | 518351629652143 | | 2.540 | 14:56:53 | XLON | 530 | 518351629652144 | | 2.539 | 14:57:35 | XLON | 2,069 | 518351629652430 | | 2.538 | 14:57:37 | XLON | 122 | 518351629652449 | | 2.540 | 14:58:35 | XLON | 750 | 518351629652753 | | 2.540 | 15:00:10 | XLON | 2,920 | 518351629653448 | | 2.540 | 15:00:10 | XLON | 649 | 518351629653452 | | 2.540 | 15:00:10 | XLON | 139 | 518351629653453 | | 2.541 | 15:01:46 | XLON | 1,672 | 518351629654182 | | 2.541 | 15:01:46 | XLON | 750 | 518351629654183 | | 2.541 | 15:01:46 | XLON | 324 | 518351629654184 | | 2.540 | 15:01:51 | XLON | 750 | 518351629654229 | | 2.540 | 15:01:51 | XLON | 636 | 518351629654230 | | 2.539 | 15:03:26 | XLON | 750 | 518351629654868 | | 2.539 | 15:03:26 | XLON | 649 | 518351629654869 | | 2.539 | 15:03:26 | XLON | 1,743 | 518351629654870 | | 2.536 | 15:04:42 | XLON | 3,523 | 518351629655372 | | 2.537 | 15:05:24 | XLON | 2,987 | 518351629655516 | | 2.536 | 15:05:29 | XLON | 254 | 518351629655555 | | 2.536 | 15:05:34 | XLON | 485 | 518351629655606 | | 2.536 | 15:05:34 | XLON | 1,395 | 518351629655607 | | 2.537 | 15:07:03 | XLON | 2,320 | 518351629656170 | | 2.537 | 15:07:03 | XLON | 750 | 518351629656177 | | 2.537 | 15:07:03 | XLON | 2,465 | 518351629656178 | | 2.538 | 15:07:25 | XLON | 750 | 518351629656271 | | 2.538 | 15:07:25 | XLON | 38 | 518351629656272 | | 2.538 | 15:07:36 | XLON | 3,254 | 518351629656317 | | 2.538 | 15:07:37 | XLON | 750 | 518351629656323 | | 2.538 | 15:07:37 | XLON | 649 | 518351629656324 | | 2.538 | 15:07:37 | XLON | 844 | 518351629656325 | | 2.538 | 15:08:22 | XLON | 1,734 | 518351629656544 | | 2.538 | 15:08:22 | XLON | 541 | 518351629656546 | | 2.538 | 15:08:22 | XLON | 649 | 518351629656547 | | 2.538 | 15:08:22 | XLON | 432 | 518351629656548 | | 2.538 | 15:09:17 | XLON | 1,531 | 518351629656789 | | 2.538 | 15:09:17 | XLON | 84 | 518351629656790 | | 2.538 | 15:09:17 | XLON | 1,710 | 518351629656794 | | 2.539 | 15:10:14 | XLON | 2,161 | 518351629657176 | | 2.539 | 15:10:14 | XLON | 649 | 518351629657180 | | 2.539 | 15:10:14 | XLON | 750 | 518351629657181 | | 2.539 | 15:10:14 | XLON | 291 | 518351629657182 | | 2.539 | 15:10:19 | XLON | 495 | 518351629657212 | | 2.539 | 15:10:19 | XLON | 750 | 518351629657213 | | 2.539 | 15:10:19 | XLON | 42 | 518351629657214 | | 2.539 | 15:11:26 | XLON | 750 | 518351629657489 | | 2.539 | 15:11:26 | XLON | 417 | 518351629657490 | | 2.537 | 15:11:53 | XLON | 1,678 | 518351629657614 | | 2.537 | 15:11:53 | XLON | 2,077 | 518351629657615 | | 2.537 | 15:11:54 | XLON | 1,455 | 518351629657618 | | 2.545 | 15:14:14 | XLON | 750 | 518351629658280 | | 2.545 | 15:14:47 | XLON | 649 | 518351629658399 | | 2.545 | 15:15:00 | XLON | 750 | 518351629658418 | | 2.545 | 15:15:00 | XLON | 627 | 518351629658419 | | 2.543 | 15:15:05 | XLON | 959 | 518351629658442 | | 2.544 | 15:15:51 | XLON | 342 | 518351629658695 | | 2.544 | 15:15:51 | XLON | 2,127 | 518351629658696 | | 2.544 | 15:15:51 | XLON | 750 | 518351629658710 | | 2.544 | 15:15:56 | XLON | 7 | 518351629658742 | | 2.544 | 15:15:56 | XLON | 838 | 518351629658743 | | 2.544 | 15:16:02 | XLON | 750 | 518351629658786 | | 2.544 | 15:16:02 | XLON | 38 | 518351629658787 | | 2.544 | 15:16:07 | XLON | 750 | 518351629658813 | | 2.544 | 15:16:07 | XLON | 678 | 518351629658814 | | 2.544 | 15:16:07 | XLON | 820 | 518351629658815 | | 2.544 | 15:16:07 | XLON | 382 | 518351629658816 | | 2.544 | 15:16:07 | XLON | 98 | 518351629658817 | | 2.541 | 15:16:30 | XLON | 1,900 | 518351629658916 | | 2.542 | 15:16:40 | XLON | 1,504 | 518351629658987 | | 2.540 | 15:18:00 | XLON | 196 | 518351629659310 | | 2.540 | 15:18:00 | XLON | 2,355 | 518351629659311 | | 2.541 | 15:18:55 | XLON | 750 | 518351629659450 | | 2.541 | 15:18:55 | XLON | 38 | 518351629659451 | | 2.540 | 15:19:18 | XLON | 3,262 | 518351629659508 | | 2.541 | 15:19:36 | XLON | 678 | 518351629659670 | | 2.541 | 15:19:50 | XLON | 750 | 518351629659745 | | 2.541 | 15:19:50 | XLON | 122 | 518351629659746 | | 2.540 | 15:20:00 | XLON | 2,156 | 518351629659794 | | 2.540 | 15:20:48 | XLON | 3,279 | 518351629659996 | | 2.540 | 15:20:48 | XLON | 750 | 518351629659998 | | 2.540 | 15:20:48 | XLON | 580 | 518351629659999 | | 2.541 | 15:23:51 | XLON | 2,841 | 518351629660841 | | 2.542 | 15:26:18 | XLON | 84 | 518351629661400 | | 2.542 | 15:26:18 | XLON | 678 | 518351629661401 | | 2.542 | 15:26:23 | XLON | 2,765 | 518351629661427 | | 2.542 | 15:26:23 | XLON | 750 | 518351629661428 | | 2.542 | 15:26:23 | XLON | 133 | 518351629661429 | | 2.537 | 15:27:38 | XLON | 710 | 518351629661840 | | 2.537 | 15:27:38 | XLON | 329 | 518351629661841 | | 2.537 | 15:27:38 | XLON | 597 | 518351629661844 | | 2.537 | 15:27:38 | XLON | 870 | 518351629661845 | | 2.536 | 15:27:41 | XLON | 678 | 518351629661859 | | 2.536 | 15:27:41 | XLON | 431 | 518351629661860 | | 2.537 | 15:29:36 | XLON | 2,443 | 518351629662468 | | 2.537 | 15:29:36 | XLON | 678 | 518351629662470 | | 2.537 | 15:29:36 | XLON | 595 | 518351629662471 | | 2.545 | 15:30:16 | XLON | 1,734 | 518351629662953 | | 2.545 | 15:30:16 | XLON | 2,021 | 518351629662954 | | 2.545 | 15:30:22 | XLON | 187 | 518351629663046 | | 2.545 | 15:30:22 | XLON | 1,900 | 518351629663047 | | 2.545 | 15:30:22 | XLON | 479 | 518351629663048 | | 2.547 | 15:30:25 | XLON | 835 | 518351629663108 | | 2.547 | 15:30:26 | XLON | 678 | 518351629663109 | | 2.547 | 15:30:26 | XLON | 750 | 518351629663110 | | 2.547 | 15:30:26 | XLON | 750 | 518351629663111 | | 2.547 | 15:30:41 | XLON | 678 | 518351629663288 | | 2.547 | 15:30:41 | XLON | 625 | 518351629663289 | | 2.546 | 15:30:55 | XLON | 750 | 518351629663326 | | 2.546 | 15:30:55 | XLON | 88 | 518351629663327 | | 2.544 | 15:31:04 | XLON | 1,064 | 518351629663426 | | 2.544 | 15:31:04 | XLON | 1,530 | 518351629663427 | | 2.544 | 15:31:15 | XLON | 1,062 | 518351629663549 | | 2.544 | 15:31:35 | XLON | 750 | 518351629663757 | | 2.543 | 15:32:00 | XLON | 678 | 518351629663860 | | 2.543 | 15:32:00 | XLON | 160 | 518351629663861 | | 2.543 | 15:32:00 | XLON | 2,242 | 518351629663855 | | 2.541 | 15:32:25 | XLON | 547 | 518351629664127 | | 2.541 | 15:32:25 | XLON | 608 | 518351629664128 | | 2.541 | 15:32:30 | XLON | 750 | 518351629664148 | | 2.541 | 15:32:30 | XLON | 1,754 | 518351629664149 | | 2.539 | 15:32:38 | XLON | 1,901 | 518351629664186 | | 2.538 | 15:32:51 | XLON | 1,005 | 518351629664203 | | 2.538 | 15:32:58 | XLON | 750 | 518351629664286 | | 2.538 | 15:33:03 | XLON | 750 | 518351629664313 | | 2.538 | 15:33:03 | XLON | 605 | 518351629664314 | | 2.538 | 15:33:09 | XLON | 750 | 518351629664349 | | 2.540 | 15:33:25 | XLON | 750 | 518351629664435 | | 2.540 | 15:33:37 | XLON | 750 | 518351629664474 | | 2.542 | 15:36:43 | XLON | 678 | 518351629665223 | | 2.542 | 15:36:43 | XLON | 1,521 | 518351629665224 | | 2.542 | 15:36:43 | XLON | 1,195 | 518351629665225 | | 2.541 | 15:37:05 | XLON | 2,824 | 518351629665327 | | 2.541 | 15:37:10 | XLON | 935 | 518351629665353 | | 2.533 | 15:40:46 | XLON | 3,473 | 518351629666277 | | 2.531 | 15:41:27 | XLON | 3,646 | 518351629666448 | | 2.532 | 15:42:22 | XLON | 984 | 518351629666649 | | 2.530 | 15:43:19 | XLON | 750 | 518351629666842 | | 2.530 | 15:43:19 | XLON | 657 | 518351629666843 | | 2.530 | 15:43:19 | XLON | 1,373 | 518351629666844 | | 2.529 | 15:43:27 | XLON | 904 | 518351629666870 | | 2.532 | 15:48:29 | XLON | 2,827 | 518351629667809 | | 2.535 | 15:49:12 | XLON | 657 | 518351629667982 | | 2.535 | 15:49:12 | XLON | 533 | 518351629667983 | | 2.535 | 15:49:17 | XLON | 217 | 518351629668004 | | 2.535 | 15:49:17 | XLON | 545 | 518351629668005 | | 2.534 | 15:49:35 | XLON | 1,600 | 518351629668047 | | 2.534 | 15:49:35 | XLON | 800 | 518351629668048 | | 2.534 | 15:49:35 | XLON | 265 | 518351629668049 | | 2.534 | 15:50:18 | XLON | 849 | 518351629668442 | | 2.534 | 15:50:19 | XLON | 1,832 | 518351629668447 | | 2.534 | 15:50:38 | XLON | 657 | 518351629668510 | | 2.534 | 15:50:38 | XLON | 565 | 518351629668511 | | 2.535 | 15:51:21 | XLON | 750 | 518351629668668 | | 2.535 | 15:51:21 | XLON | 657 | 518351629668669 | | 2.535 | 15:51:21 | XLON | 1,368 | 518351629668670 | | 2.535 | 15:51:26 | XLON | 657 | 518351629668677 | | 2.535 | 15:51:26 | XLON | 607 | 518351629668678 | | 2.535 | 15:53:41 | XLON | 543 | 518351629669140 | | 2.535 | 15:53:41 | XLON | 2,239 | 518351629669151 | | 2.536 | 15:56:07 | XLON | 346 | 518351629669765 | | 2.536 | 15:57:21 | XLON | 3,290 | 518351629670168 | | 2.536 | 15:57:21 | XLON | 465 | 518351629670169 | | 2.536 | 15:57:21 | XLON | 750 | 518351629670175 | | 2.536 | 15:57:21 | XLON | 635 | 518351629670176 | | 2.535 | 15:57:48 | XLON | 750 | 518351629670242 | | 2.535 | 15:57:48 | XLON | 630 | 518351629670243 | | 2.534 | 15:57:56 | XLON | 750 | 518351629670273 | | 2.534 | 15:57:56 | XLON | 635 | 518351629670274 | | 2.534 | 15:57:56 | XLON | 598 | 518351629670275 | | 2.534 | 15:57:56 | XLON | 1,191 | 518351629670276 | | 2.534 | 15:57:56 | XLON | 581 | 518351629670277 | | 2.533 | 15:58:14 | XLON | 1,181 | 518351629670352 | | 2.539 | 16:00:11 | XLON | 750 | 518351629671327 | | 2.539 | 16:00:11 | XLON | 1,000 | 518351629671328 | | 2.539 | 16:00:11 | XLON | 521 | 518351629671329 | | 2.537 | 16:00:17 | XLON | 293 | 518351629671445 | | 2.537 | 16:00:17 | XLON | 635 | 518351629671446 | | 2.537 | 16:00:17 | XLON | 548 | 518351629671447 | | 2.535 | 16:00:30 | XLON | 2,354 | 518351629671497 | | 2.535 | 16:00:30 | XLON | 35 | 518351629671498 | | 2.535 | 16:00:30 | XLON | 1,265 | 518351629671499 | | 2.535 | 16:00:32 | XLON | 750 | 518351629671527 | | 2.535 | 16:00:32 | XLON | 38 | 518351629671528 | | 2.534 | 16:01:52 | XLON | 635 | 518351629671935 | | 2.534 | 16:01:52 | XLON | 750 | 518351629671936 | | 2.534 | 16:01:52 | XLON | 658 | 518351629671937 | | 2.534 | 16:01:52 | XLON | 502 | 518351629671938 | | 2.533 | 16:03:54 | XLON | 635 | 518351629672597 | | 2.533 | 16:03:54 | XLON | 254 | 518351629672598 | | 2.533 | 16:03:54 | XLON | 900 | 518351629672599 | | 2.533 | 16:04:07 | XLON | 503 | 518351629672631 | | 2.533 | 16:04:07 | XLON | 635 | 518351629672632 | | 2.533 | 16:04:12 | XLON | 490 | 518351629672657 | | 2.533 | 16:04:12 | XLON | 300 | 518351629672658 | | 2.533 | 16:04:12 | XLON | 784 | 518351629672659 | | 2.532 | 16:07:31 | XLON | 2,926 | 518351629673805 | | 2.532 | 16:07:31 | XLON | 750 | 518351629673826 | | 2.532 | 16:07:31 | XLON | 635 | 518351629673827 | | 2.531 | 16:09:31 | XLON | 2,139 | 518351629674455 | | 2.531 | 16:09:33 | XLON | 750 | 518351629674486 | | 2.531 | 16:09:33 | XLON | 178 | 518351629674487 | | 2.529 | 16:13:04 | XLON | 1,354 | 518351629675600 | | 2.529 | 16:13:04 | XLON | 7 | 518351629675593 | | 2.529 | 16:13:04 | XLON | 2 | 518351629675594 | | 2.529 | 16:13:04 | XLON | 55 | 518351629675595 | | 2.529 | 16:13:05 | XLON | 1,073 | 518351629675605 | | 2.529 | 16:13:05 | XLON | 750 | 518351629675606 | | 2.529 | 16:13:05 | XLON | 323 | 518351629675607 | | 2.527 | 16:13:33 | XLON | 287 | 518351629675768 | | 2.527 | 16:13:40 | XLON | 1,242 | 518351629675798 | | 2.527 | 16:13:48 | XLON | 326 | 518351629675869 | | 2.527 | 16:13:54 | XLON | 1,100 | 518351629675928 | | 2.527 | 16:13:54 | XLON | 80 | 518351629675929 | | 2.527 | 16:13:54 | XLON | 661 | 518351629675930 | | 2.524 | 16:15:17 | XLON | 3,208 | 518351629676354 | | 2.524 | 16:15:17 | XLON | 661 | 518351629676356 | | 2.524 | 16:15:17 | XLON | 750 | 518351629676357 | | 2.524 | 16:15:48 | XLON | 293 | 518351629676578 | | 2.524 | 16:15:48 | XLON | 750 | 518351629676579 | | 2.524 | 16:15:48 | XLON | 1,191 | 518351629676580 | | 2.524 | 16:16:13 | XLON | 492 | 518351629676713 | | 2.524 | 16:16:13 | XLON | 661 | 518351629676714 | | 2.524 | 16:16:13 | XLON | 279 | 518351629676715 | | 2.524 | 16:20:23 | XLON | 2,593 | 518351629677961 | | 2.528 | 16:21:10 | XLON | 661 | 518351629678435 | | 2.528 | 16:21:10 | XLON | 483 | 518351629678436 | | 2.527 | 16:21:17 | XLON | 2,593 | 518351629678538 | | 2.527 | 16:21:17 | XLON | 1,035 | 518351629678543 | | 2.527 | 16:21:17 | XLON | 254 | 518351629678544 | | 2.528 | 16:23:46 | XLON | 2,278 | 518351629679281 | | 2.528 | 16:23:46 | XLON | 73 | 518351629679282 | | 2.529 | 16:24:01 | XLON | 1,245 | 518351629679450 | | 2.529 | 16:25:07 | XLON | 750 | 518351629679791 | | 2.529 | 16:25:07 | XLON | 750 | 518351629679792 | | 2.529 | 16:25:07 | XLON | 661 | 518351629679793 | | 2.529 | 16:25:07 | XLON | 212 | 518351629679794 | | 2.529 | 16:25:27 | XLON | 3,755 | 518351629679958 | | 2.529 | 16:25:27 | XLON | 800 | 518351629679970 | | 2.529 | 16:25:27 | XLON | 1,196 | 518351629679971 | | 2.529 | 16:25:27 | XLON | 291 | 518351629679972 | | 2.529 | 16:26:46 | XLON | 1,416 | 518351629680553 | | 2.529 | 16:26:46 | XLON | 1,119 | 518351629680559 | | 2.529 | 16:26:46 | XLON | 1,184 | 518351629680560 | | 2.529 | 16:27:05 | XLON | 560 | 518351629680723 | | 2.529 | 16:27:05 | XLON | 915 | 518351629680724 | | 2.530 | 16:27:52 | XLON | 750 | 518351629681086 | | 2.530 | 16:27:57 | XLON | 254 | 518351629681110 | | 2.530 | 16:27:57 | XLON | 1,397 | 518351629681111 | | 2.530 | 16:28:24 | XLON | 3,755 | 518351629681322 | | 2.530 | 16:28:33 | XLON | 1,978 | 518351629681423 | | 2.530 | 16:28:46 | XLON | 750 | 518351629681626 | | 2.530 | 16:28:46 | XLON | 602 | 518351629681627 | | 2.530 | 16:28:46 | XLON | 511 | 518351629681628 | | 2.530 | 16:28:46 | XLON | 451 | 518351629681629 | | 2.530 | 16:29:00 | XLON | 750 | 518351629681757 | | 2.530 | 16:29:00 | XLON | 581 | 518351629681758 | | 2.530 | 16:29:00 | XLON | 417 | 518351629681763 | | 2.530 | 16:29:00 | XLON | 105 | 518351629681767 | |
|