Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Apr 2022 07:00

RNS Number : 0361I
Kingfisher PLC
12 April 2022
 

Kingfisher PLC

ISIN: GB0033195214

12 April 2022

KINGFISHER PLC

Transaction in own shares

12 April 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

11 April 2022

Total number of shares purchased:

1,539,829

Volume Weighted Average price paid per share:

2.5961

Highest price paid per share:

2.6290

Lowest price paid per share:

2.5550

To date, Kingfisher has purchased 11,315,330 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,539,829

2.5961

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.5550

09:29:43

XLON

3,117

520825530762168

2.5550

09:29:44

XLON

642

520825530762192

2.5550

09:29:44

XLON

474

520825530762193

2.5590

09:41:15

XLON

1,193

520825530763690

2.5590

09:41:15

XLON

1,066

520825530763691

2.5590

09:43:00

XLON

1,004

520825530763823

2.5630

09:54:33

XLON

1,252

520825530764942

2.5630

09:54:33

XLON

1,901

520825530764943

2.5640

09:56:19

XLON

1,175

520825530765066

2.5620

10:02:19

XLON

2,894

520825530765738

2.5620

10:02:19

XLON

1,306

520825530765739

2.5640

10:03:32

XLON

1,500

520825530765891

2.5670

10:04:13

XLON

1,297

520825530765989

2.5670

10:04:14

XLON

1,071

520825530765991

2.5620

10:09:52

XLON

2,228

520825530766685

2.5610

10:10:23

XLON

839

520825530766711

2.5560

10:15:22

XLON

1,500

520825530767173

2.5550

10:15:25

XLON

1,585

520825530767187

2.5570

10:15:59

XLON

984

520825530767250

2.5560

10:16:00

XLON

797

520825530767256

2.5570

10:16:00

XLON

885

520825530767251

2.5570

10:16:00

XLON

2,303

520825530767252

2.5650

10:20:53

XLON

3,631

520825530767820

2.5650

10:20:59

XLON

1,500

520825530767822

2.5650

10:21:04

XLON

1,500

520825530767829

2.5650

10:24:05

XLON

890

520825530768066

2.5630

10:24:05

XLON

1,203

520825530768068

2.5680

10:26:06

XLON

2,284

520825530768237

2.5690

10:26:06

XLON

750

520825530768241

2.5690

10:26:06

XLON

656

520825530768242

2.5690

10:26:06

XLON

691

520825530768243

2.5690

10:26:06

XLON

684

520825530768244

2.5670

10:29:12

XLON

1,147

520825530768721

2.5670

10:29:12

XLON

720

520825530768728

2.5670

10:29:12

XLON

422

520825530768729

2.5620

10:31:50

XLON

2,435

520825530769112

2.5650

10:34:59

XLON

1,057

520825530769313

2.5800

10:47:05

XLON

1,039

520825530770677

2.5790

10:47:06

XLON

3,890

520825530770695

2.5780

10:47:08

XLON

1,411

520825530770741

2.5780

10:47:08

XLON

2,479

520825530770742

2.5770

10:47:11

XLON

1,500

520825530770786

2.5770

10:47:11

XLON

364

520825530770787

2.5770

10:47:16

XLON

750

520825530770806

2.5770

10:47:16

XLON

38

520825530770807

2.5760

10:47:21

XLON

750

520825530770820

2.5740

10:48:25

XLON

2,069

520825530770928

2.5740

10:48:31

XLON

7

520825530770934

2.5740

10:48:31

XLON

750

520825530770935

2.5780

10:52:08

XLON

3,186

520825530771196

2.5800

10:52:49

XLON

1,121

520825530771264

2.5730

10:59:41

XLON

774

520825530771759

2.5730

10:59:41

XLON

1,923

520825530771760

2.5730

10:59:41

XLON

1,181

520825530771762

2.5750

11:07:31

XLON

2,620

520825530772440

2.5740

11:07:45

XLON

298

520825530772470

2.5740

11:07:45

XLON

216

520825530772471

2.5740

11:07:45

XLON

170

520825530772472

2.5740

11:07:49

XLON

639

520825530772499

2.5740

11:07:49

XLON

620

520825530772500

2.5730

11:11:35

XLON

648

520825530772794

2.5730

11:14:12

XLON

868

520825530773045

2.5730

11:14:12

XLON

648

520825530773046

2.5690

11:15:36

XLON

1,137

520825530773199

2.5720

11:29:35

XLON

928

520825530774093

2.5720

11:32:40

XLON

3,042

520825530774305

2.5710

11:32:41

XLON

457

520825530774314

2.5710

11:32:41

XLON

385

520825530774315

2.5680

11:33:51

XLON

750

520825530774402

2.5680

11:33:51

XLON

648

520825530774403

2.5680

11:33:51

XLON

1,075

520825530774404

2.5680

11:33:51

XLON

732

520825530774405

2.5680

11:34:34

XLON

750

520825530774494

2.5680

11:34:34

XLON

198

520825530774495

2.5680

11:34:39

XLON

10

520825530774510

2.5680

11:34:39

XLON

750

520825530774511

2.5670

11:35:01

XLON

2,118

520825530774533

2.5660

11:35:16

XLON

536

520825530774552

2.5700

11:37:41

XLON

750

520825530774756

2.5700

11:37:41

XLON

790

520825530774757

2.5700

11:37:41

XLON

1,137

520825530774758

2.5700

11:37:41

XLON

300

520825530774759

2.5700

11:37:41

XLON

913

520825530774760

2.5720

11:38:11

XLON

62

520825530774799

2.5730

11:38:32

XLON

750

520825530774861

2.5730

11:38:32

XLON

38

520825530774862

2.5730

11:39:49

XLON

200

520825530774949

2.5730

11:39:49

XLON

101

520825530774950

2.5730

11:39:49

XLON

517

520825530774951

2.5730

11:41:22

XLON

1,559

520825530775069

2.5730

11:41:22

XLON

2,331

520825530775070

2.5740

11:43:09

XLON

1,200

520825530775200

2.5740

11:43:09

XLON

1,800

520825530775201

2.5740

11:43:09

XLON

247

520825530775202

2.5740

11:43:09

XLON

643

520825530775203

2.5740

11:43:10

XLON

68

520825530775205

2.5750

11:44:24

XLON

371

520825530775284

2.5750

11:44:29

XLON

1,013

520825530775288

2.5750

11:44:29

XLON

598

520825530775289

2.5750

11:44:36

XLON

3,890

520825530775293

2.5750

11:44:36

XLON

1,104

520825530775314

2.5750

11:44:36

XLON

858

520825530775315

2.5750

11:44:36

XLON

1,928

520825530775316

2.5750

11:45:58

XLON

1,500

520825530775392

2.5750

11:45:58

XLON

728

520825530775393

2.5750

11:46:04

XLON

510

520825530775408

2.5750

11:46:04

XLON

982

520825530775409

2.5790

11:47:41

XLON

3,890

520825530775599

2.5800

11:47:47

XLON

815

520825530775626

2.5800

11:47:52

XLON

1,832

520825530775645

2.5790

11:47:54

XLON

1,522

520825530775651

2.5790

11:47:57

XLON

1,500

520825530775656

2.5790

11:47:57

XLON

550

520825530775657

2.5790

11:48:02

XLON

750

520825530775660

2.5790

11:48:02

XLON

649

520825530775661

2.5790

11:48:02

XLON

610

520825530775662

2.5750

11:48:51

XLON

1,500

520825530775765

2.5750

11:48:51

XLON

1,649

520825530775766

2.5760

11:49:38

XLON

750

520825530775851

2.5750

11:53:47

XLON

1,208

520825530776155

2.5750

11:55:01

XLON

101

520825530776240

2.5750

11:55:01

XLON

2,787

520825530776241

2.5750

11:55:06

XLON

1,320

520825530776260

2.5750

11:55:58

XLON

1,500

520825530776307

2.5750

11:55:58

XLON

640

520825530776308

2.5750

11:56:22

XLON

571

520825530776332

2.5750

11:56:22

XLON

244

520825530776333

2.5740

11:59:59

XLON

2,521

520825530776541

2.5740

11:59:59

XLON

247

520825530776542

2.5740

11:59:59

XLON

884

520825530776543

2.5720

12:01:07

XLON

750

520825530776620

2.5720

12:01:07

XLON

743

520825530776621

2.5720

12:01:07

XLON

649

520825530776622

2.5720

12:01:07

XLON

299

520825530776623

2.5720

12:01:08

XLON

218

520825530776624

2.5710

12:01:11

XLON

959

520825530776638

2.5760

12:08:01

XLON

2,800

520825530777139

2.5760

12:09:02

XLON

707

520825530777216

2.5760

12:09:02

XLON

750

520825530777217

2.5760

12:09:02

XLON

42

520825530777218

2.5770

12:11:00

XLON

529

520825530777371

2.5770

12:11:00

XLON

1,888

520825530777372

2.5770

12:12:28

XLON

1,274

520825530777550

2.5780

12:12:28

XLON

750

520825530777551

2.5780

12:12:28

XLON

30

520825530777552

2.5780

12:12:28

XLON

8

520825530777553

2.5770

12:12:59

XLON

2,903

520825530777603

2.5770

12:13:16

XLON

746

520825530777645

2.5770

12:13:58

XLON

2,672

520825530777745

2.5780

12:15:56

XLON

750

520825530778005

2.5780

12:15:56

XLON

1,054

520825530778006

2.5780

12:16:06

XLON

2,792

520825530778029

2.5790

12:17:15

XLON

3,890

520825530778180

2.5820

12:18:14

XLON

3,890

520825530778317

2.5820

12:18:14

XLON

702

520825530778319

2.5820

12:18:14

XLON

687

520825530778320

2.5820

12:18:14

XLON

275

520825530778321

2.5820

12:18:14

XLON

2,484

520825530778322

2.5820

12:18:19

XLON

750

520825530778350

2.5820

12:18:26

XLON

169

520825530778411

2.5820

12:18:26

XLON

649

520825530778412

2.5820

12:19:36

XLON

1,341

520825530778528

2.5850

12:22:18

XLON

3,380

520825530778783

2.5860

12:22:44

XLON

750

520825530778845

2.5860

12:22:44

XLON

677

520825530778846

2.5870

12:23:02

XLON

750

520825530778869

2.5880

12:24:58

XLON

2,429

520825530779007

2.5880

12:24:58

XLON

1,500

520825530779008

2.5880

12:24:58

XLON

637

520825530779009

2.5880

12:24:58

XLON

928

520825530779010

2.5880

12:24:58

XLON

738

520825530779011

2.5880

12:24:58

XLON

87

520825530779012

2.5870

12:28:04

XLON

1,500

520825530779211

2.5870

12:28:04

XLON

750

520825530779212

2.5870

12:28:04

XLON

1,043

520825530779213

2.5850

12:28:13

XLON

1,500

520825530779218

2.5860

12:28:13

XLON

673

520825530779219

2.5870

12:30:31

XLON

2,099

520825530779390

2.5870

12:30:42

XLON

750

520825530779432

2.5870

12:30:42

XLON

38

520825530779433

2.5870

12:33:09

XLON

2,997

520825530779673

2.5870

12:35:27

XLON

745

520825530779846

2.5870

12:35:27

XLON

540

520825530779847

2.5840

12:35:31

XLON

750

520825530779853

2.5840

12:35:31

XLON

3,140

520825530779854

2.5840

12:35:33

XLON

215

520825530779855

2.5840

12:35:33

XLON

662

520825530779856

2.5840

12:36:35

XLON

1,971

520825530779933

2.5840

12:36:36

XLON

750

520825530779934

2.5840

12:36:41

XLON

183

520825530779939

2.5840

12:36:41

XLON

845

520825530779940

2.5820

12:36:46

XLON

750

520825530780028

2.5820

12:36:46

XLON

779

520825530780029

2.5820

12:36:51

XLON

2,016

520825530780040

2.5810

12:37:00

XLON

683

520825530780052

2.5810

12:37:00

XLON

1,609

520825530780053

2.5820

12:37:46

XLON

404

520825530780097

2.5820

12:37:47

XLON

3,486

520825530780102

2.5820

12:37:52

XLON

143

520825530780105

2.5820

12:37:52

XLON

657

520825530780106

2.5810

12:39:26

XLON

2,494

520825530780239

2.5810

12:39:26

XLON

1,500

520825530780241

2.5810

12:39:26

XLON

319

520825530780242

2.5820

12:40:05

XLON

2,587

520825530780317

2.5830

12:40:27

XLON

1,396

520825530780365

2.5840

12:40:43

XLON

2,900

520825530780420

2.5830

12:40:44

XLON

2,756

520825530780424

2.5830

12:40:44

XLON

1,134

520825530780425

2.5840

12:42:09

XLON

1,660

520825530780533

2.5840

12:42:09

XLON

2,230

520825530780534

2.5840

12:42:15

XLON

679

520825530780561

2.5840

12:42:15

XLON

3,211

520825530780562

2.5860

12:42:59

XLON

750

520825530780643

2.5860

12:42:59

XLON

649

520825530780644

2.5860

12:42:59

XLON

793

520825530780645

2.5850

12:43:53

XLON

3,890

520825530780722

2.5870

12:46:01

XLON

965

520825530780921

2.5870

12:46:01

XLON

706

520825530780922

2.5900

12:47:15

XLON

750

520825530780982

2.5900

12:47:15

XLON

1,253

520825530780983

2.5890

12:47:36

XLON

3,890

520825530781001

2.5890

12:47:36

XLON

750

520825530781006

2.5890

12:47:36

XLON

1,662

520825530781007

2.5900

12:48:48

XLON

3,890

520825530781067

2.5920

12:49:15

XLON

750

520825530781118

2.5920

12:49:15

XLON

1,112

520825530781119

2.5920

12:49:15

XLON

657

520825530781120

2.5920

12:49:15

XLON

1,054

520825530781121

2.5920

12:49:20

XLON

750

520825530781129

2.5920

12:49:20

XLON

657

520825530781130

2.5920

12:49:20

XLON

1,535

520825530781131

2.5920

12:49:20

XLON

1,023

520825530781132

2.5920

12:51:35

XLON

846

520825530781321

2.5920

12:51:35

XLON

3,044

520825530781322

2.5910

12:53:00

XLON

3,890

520825530781438

2.5900

12:54:08

XLON

3,890

520825530781518

2.5910

12:55:30

XLON

1,452

520825530781600

2.5910

12:55:30

XLON

3,246

520825530781599

2.5900

12:59:29

XLON

2,252

520825530781954

2.5900

12:59:29

XLON

49

520825530781955

2.5920

13:00:49

XLON

171

520825530782107

2.5920

13:00:49

XLON

645

520825530782108

2.5920

13:00:49

XLON

41

520825530782109

2.5910

13:01:40

XLON

3,244

520825530782191

2.5910

13:01:50

XLON

3,890

520825530782211

2.5910

13:02:37

XLON

750

520825530782400

2.5910

13:02:37

XLON

38

520825530782401

2.5900

13:05:25

XLON

2,294

520825530782687

2.5890

13:05:25

XLON

750

520825530782690

2.5890

13:05:30

XLON

833

520825530782706

2.5890

13:05:30

XLON

167

520825530782707

2.5890

13:06:04

XLON

123

520825530782774

2.5890

13:06:04

XLON

729

520825530782775

2.5890

13:06:56

XLON

315

520825530782886

2.5890

13:06:56

XLON

622

520825530782887

2.5880

13:07:40

XLON

971

520825530782956

2.5880

13:07:40

XLON

26

520825530782957

2.5880

13:07:40

XLON

1,319

520825530782958

2.5830

13:09:31

XLON

750

520825530783185

2.5830

13:09:36

XLON

750

520825530783193

2.5830

13:09:47

XLON

750

520825530783209

2.5830

13:09:52

XLON

750

520825530783212

2.5810

13:10:00

XLON

760

520825530783257

2.5810

13:10:00

XLON

750

520825530783258

2.5810

13:10:00

XLON

184

520825530783259

2.5810

13:10:00

XLON

645

520825530783260

2.5810

13:10:00

XLON

1,260

520825530783261

2.5810

13:10:05

XLON

750

520825530783269

2.5820

13:13:34

XLON

1,500

520825530783662

2.5820

13:13:34

XLON

871

520825530783663

2.5820

13:13:37

XLON

3,890

520825530783668

2.5850

13:16:42

XLON

1,886

520825530783872

2.5850

13:18:00

XLON

2,806

520825530784019

2.5850

13:18:00

XLON

1,084

520825530784020

2.5850

13:19:47

XLON

1,260

520825530784185

2.5850

13:20:48

XLON

854

520825530784231

2.5890

13:24:47

XLON

750

520825530784681

2.5880

13:26:56

XLON

594

520825530784953

2.5880

13:26:56

XLON

3,296

520825530784954

2.5900

13:31:38

XLON

874

520825530785419

2.5900

13:31:53

XLON

146

520825530785438

2.5900

13:31:53

XLON

393

520825530785439

2.5900

13:31:53

XLON

12

520825530785440

2.5900

13:31:53

XLON

618

520825530785441

2.5900

13:33:39

XLON

184

520825530785561

2.5900

13:33:39

XLON

8

520825530785562

2.5900

13:33:39

XLON

452

520825530785563

2.5900

13:33:39

XLON

178

520825530785564

2.5910

13:33:58

XLON

750

520825530785594

2.5910

13:34:38

XLON

1,072

520825530785666

2.5910

13:34:38

XLON

2,818

520825530785667

2.5920

13:36:55

XLON

3,890

520825530785868

2.5920

13:36:56

XLON

773

520825530785875

2.5920

13:36:56

XLON

750

520825530785876

2.5920

13:36:56

XLON

30

520825530785877

2.5920

13:37:01

XLON

1,119

520825530785882

2.5920

13:37:01

XLON

551

520825530785883

2.5920

13:37:01

XLON

767

520825530785884

2.5920

13:37:01

XLON

750

520825530785885

2.5920

13:37:01

XLON

1,284

520825530785886

2.5900

13:37:02

XLON

3,534

520825530785891

2.5900

13:37:02

XLON

356

520825530785892

2.5890

13:37:06

XLON

3,865

520825530785930

2.5890

13:37:06

XLON

25

520825530785931

2.5890

13:37:06

XLON

1,500

520825530785936

2.5890

13:37:06

XLON

655

520825530785937

2.5900

13:37:31

XLON

750

520825530785973

2.5900

13:37:31

XLON

38

520825530785974

2.5900

13:37:36

XLON

750

520825530785979

2.5910

13:39:04

XLON

1,740

520825530786101

2.5910

13:39:04

XLON

296

520825530786102

2.5910

13:39:04

XLON

1,854

520825530786103

2.5910

13:39:06

XLON

750

520825530786105

2.5910

13:39:06

XLON

255

520825530786106

2.5910

13:39:45

XLON

2,843

520825530786187

2.5910

13:39:45

XLON

1,047

520825530786188

2.5910

13:39:45

XLON

1,500

520825530786190

2.5910

13:39:45

XLON

883

520825530786191

2.5910

13:39:47

XLON

3,890

520825530786198

2.5910

13:40:18

XLON

3,890

520825530786258

2.5910

13:40:18

XLON

750

520825530786261

2.5910

13:40:18

XLON

638

520825530786262

2.5910

13:40:18

XLON

423

520825530786263

2.5910

13:40:23

XLON

958

520825530786266

2.5910

13:40:23

XLON

170

520825530786267

2.5910

13:40:28

XLON

114

520825530786284

2.5910

13:40:28

XLON

750

520825530786285

2.5930

13:41:13

XLON

750

520825530786346

2.5930

13:41:18

XLON

750

520825530786363

2.5930

13:42:40

XLON

750

520825530786438

2.5930

13:42:40

XLON

38

520825530786439

2.5930

13:43:47

XLON

302

520825530786573

2.5930

13:43:47

XLON

770

520825530786574

2.5940

13:44:11

XLON

574

520825530786640

2.5940

13:44:11

XLON

469

520825530786641

2.5950

13:45:10

XLON

3,890

520825530786778

2.5970

13:50:15

XLON

1,694

520825530787191

2.5970

13:50:15

XLON

702

520825530787192

2.5980

13:51:15

XLON

3,890

520825530787308

2.5990

13:51:44

XLON

750

520825530787360

2.6000

13:52:20

XLON

1,659

520825530787399

2.6000

13:52:20

XLON

2,231

520825530787400

2.6000

13:52:20

XLON

750

520825530787404

2.6000

13:52:20

XLON

244

520825530787405

2.6000

13:52:20

XLON

289

520825530787406

2.6000

13:52:20

XLON

487

520825530787407

2.6000

13:52:20

XLON

2,120

520825530787408

2.6010

13:52:39

XLON

750

520825530787468

2.6010

13:52:44

XLON

750

520825530787477

2.6010

13:52:49

XLON

750

520825530787480

2.6010

13:53:00

XLON

750

520825530787484

2.6010

13:53:00

XLON

3,890

520825530787483

2.6000

13:53:21

XLON

750

520825530787510

2.6000

13:53:25

XLON

900

520825530787511

2.6000

13:53:25

XLON

694

520825530787512

2.6000

13:53:26

XLON

750

520825530787531

2.6000

13:53:58

XLON

331

520825530787579

2.6000

13:53:58

XLON

1,344

520825530787580

2.5990

13:53:58

XLON

3,418

520825530787584

2.5990

13:53:58

XLON

1,106

520825530787590

2.5990

13:53:58

XLON

750

520825530787591

2.5990

13:53:58

XLON

437

520825530787592

2.5990

13:53:58

XLON

1,597

520825530787593

2.5990

13:54:03

XLON

317

520825530787594

2.5990

13:54:03

XLON

597

520825530787595

2.5990

13:54:08

XLON

704

520825530787604

2.5990

13:54:08

XLON

505

520825530787605

2.5980

13:54:36

XLON

3,890

520825530787687

2.5980

13:54:36

XLON

1,147

520825530787692

2.5980

13:54:36

XLON

750

520825530787693

2.5970

13:54:40

XLON

724

520825530787702

2.5970

13:54:40

XLON

153

520825530787703

2.5970

13:54:40

XLON

3,013

520825530787704

2.5960

13:55:16

XLON

687

520825530787825

2.5960

13:55:16

XLON

750

520825530787826

2.5960

13:55:16

XLON

400

520825530787827

2.5960

13:55:16

XLON

2,053

520825530787828

2.5960

13:55:21

XLON

750

520825530787837

2.5960

13:55:49

XLON

1,220

520825530787877

2.5960

13:57:41

XLON

2,025

520825530788174

2.5960

14:00:53

XLON

3,890

520825530788573

2.5960

14:00:55

XLON

761

520825530788578

2.5960

14:00:55

XLON

38

520825530788579

2.5960

14:01:00

XLON

561

520825530788601

2.5960

14:01:00

XLON

293

520825530788602

2.5950

14:01:01

XLON

3,890

520825530788607

2.5930

14:01:05

XLON

750

520825530788612

2.5920

14:01:08

XLON

3,890

520825530788616

2.5900

14:01:11

XLON

684

520825530788621

2.5900

14:01:11

XLON

1,772

520825530788622

2.5910

14:01:11

XLON

750

520825530788623

2.5910

14:01:11

XLON

38

520825530788624

2.5900

14:01:21

XLON

425

520825530788647

2.5900

14:01:21

XLON

524

520825530788648

2.5900

14:01:26

XLON

25

520825530788658

2.5900

14:01:26

XLON

2

520825530788659

2.5900

14:01:26

XLON

750

520825530788660

2.5900

14:01:31

XLON

1,364

520825530788665

2.5900

14:01:31

XLON

477

520825530788666

2.5890

14:01:38

XLON

1,254

520825530788701

2.5890

14:01:38

XLON

1,516

520825530788702

2.5890

14:01:40

XLON

1,120

520825530788711

2.5920

14:01:48

XLON

750

520825530788741

2.5920

14:02:17

XLON

204

520825530788785

2.5920

14:02:17

XLON

590

520825530788786

2.5920

14:02:56

XLON

750

520825530788823

2.5910

14:04:04

XLON

1,349

520825530789025

2.5920

14:04:04

XLON

81

520825530789026

2.5920

14:04:04

XLON

397

520825530789027

2.5920

14:04:04

XLON

624

520825530789028

2.5910

14:04:07

XLON

3,890

520825530789036

2.5900

14:04:07

XLON

798

520825530789039

2.5900

14:04:07

XLON

750

520825530789040

2.5910

14:04:07

XLON

750

520825530789041

2.5910

14:04:07

XLON

644

520825530789042

2.5910

14:04:07

XLON

948

520825530789043

2.5900

14:04:10

XLON

750

520825530789068

2.5900

14:04:10

XLON

470

520825530789069

2.5900

14:04:10

XLON

558

520825530789070

2.5890

14:04:32

XLON

1,790

520825530789113

2.5910

14:06:10

XLON

50

520825530789340

2.5910

14:06:10

XLON

750

520825530789341

2.5900

14:06:54

XLON

175

520825530789394

2.5900

14:08:30

XLON

3,715

520825530789561

2.5900

14:08:30

XLON

1,036

520825530789582

2.5900

14:08:30

XLON

750

520825530789583

2.5900

14:08:30

XLON

630

520825530789584

2.5900

14:08:30

XLON

335

520825530789585

2.5900

14:08:30

XLON

1,139

520825530789586

2.5890

14:08:35

XLON

660

520825530789623

2.5890

14:08:35

XLON

722

520825530789624

2.5890

14:08:35

XLON

1,162

520825530789625

2.5890

14:08:54

XLON

14

520825530789683

2.5890

14:08:54

XLON

574

520825530789684

2.5890

14:08:54

XLON

822

520825530789685

2.5880

14:08:54

XLON

3,890

520825530789687

2.5880

14:08:54

XLON

1,302

520825530789691

2.5870

14:09:05

XLON

2,643

520825530789710

2.5910

14:10:44

XLON

750

520825530789822

2.5910

14:10:44

XLON

88

520825530789823

2.5910

14:10:44

XLON

644

520825530789824

2.5910

14:10:44

XLON

2,408

520825530789825

2.5910

14:10:49

XLON

692

520825530789826

2.5910

14:10:49

XLON

750

520825530789827

2.5910

14:10:49

XLON

644

520825530789828

2.5910

14:10:49

XLON

882

520825530789829

2.5910

14:10:54

XLON

750

520825530789833

2.5910

14:10:54

XLON

282

520825530789834

2.5910

14:10:54

XLON

644

520825530789835

2.5910

14:10:54

XLON

1,236

520825530789836

2.5910

14:10:54

XLON

1,142

520825530789837

2.5910

14:12:05

XLON

750

520825530789925

2.5910

14:12:49

XLON

1,073

520825530790009

2.5900

14:13:04

XLON

3,890

520825530790021

2.5900

14:13:04

XLON

750

520825530790026

2.5900

14:13:04

XLON

191

520825530790027

2.5900

14:14:19

XLON

2

520825530790172

2.5900

14:14:19

XLON

951

520825530790173

2.5900

14:14:19

XLON

216

520825530790174

2.5900

14:15:39

XLON

3,890

520825530790341

2.5900

14:17:04

XLON

1,529

520825530790500

2.5890

14:20:04

XLON

2,099

520825530790813

2.5890

14:20:04

XLON

1,791

520825530790814

2.5900

14:20:04

XLON

381

520825530790817

2.5900

14:20:04

XLON

626

520825530790818

2.5900

14:20:09

XLON

184

520825530790829

2.5900

14:20:09

XLON

520

520825530790830

2.5900

14:20:09

XLON

155

520825530790831

2.5900

14:20:55

XLON

618

520825530790931

2.5900

14:20:55

XLON

881

520825530790932

2.5910

14:23:42

XLON

1,808

520825530791237

2.5910

14:23:42

XLON

2,082

520825530791238

2.5910

14:24:02

XLON

750

520825530791287

2.5910

14:24:02

XLON

1,314

520825530791288

2.5910

14:24:02

XLON

1,826

520825530791289

2.5900

14:24:11

XLON

97

520825530791302

2.5900

14:24:11

XLON

212

520825530791303

2.5900

14:24:11

XLON

691

520825530791304

2.5900

14:24:56

XLON

824

520825530791383

2.5900

14:25:01

XLON

267

520825530791407

2.5900

14:25:01

XLON

472

520825530791408

2.5910

14:26:17

XLON

876

520825530791549

2.5930

14:28:17

XLON

3,192

520825530791758

2.5940

14:30:05

XLON

309

520825530792137

2.5940

14:30:05

XLON

764

520825530792138

2.5940

14:30:05

XLON

144

520825530792139

2.5960

14:30:16

XLON

199

520825530792406

2.6020

14:30:21

XLON

750

520825530792609

2.6020

14:30:21

XLON

644

520825530792610

2.6020

14:30:24

XLON

2,187

520825530792725

2.6020

14:30:26

XLON

857

520825530792808

2.6000

14:30:30

XLON

1,823

520825530792868

2.6000

14:30:30

XLON

2,067

520825530792869

2.6000

14:30:30

XLON

750

520825530792870

2.6000

14:30:30

XLON

351

520825530792871

2.6000

14:30:30

XLON

653

520825530792872

2.6000

14:30:30

XLON

644

520825530792873

2.6000

14:30:30

XLON

939

520825530792874

2.6000

14:30:30

XLON

43

520825530792875

2.6000

14:30:31

XLON

448

520825530792921

2.6000

14:30:31

XLON

513

520825530792922

2.6010

14:30:36

XLON

959

520825530792982

2.6020

14:30:46

XLON

750

520825530793051

2.6020

14:30:46

XLON

38

520825530793052

2.6010

14:30:48

XLON

1,800

520825530793055

2.6010

14:30:48

XLON

1,131

520825530793056

2.6000

14:30:54

XLON

650

520825530793146

2.6000

14:30:54

XLON

3,240

520825530793147

2.6000

14:30:54

XLON

644

520825530793149

2.6000

14:30:54

XLON

655

520825530793150

2.6000

14:30:54

XLON

657

520825530793151

2.6000

14:31:12

XLON

1,800

520825530793372

2.6000

14:31:12

XLON

2,049

520825530793373

2.6000

14:31:12

XLON

644

520825530793375

2.6000

14:31:12

XLON

750

520825530793376

2.6010

14:31:12

XLON

14

520825530793377

2.6000

14:31:17

XLON

750

520825530793424

2.6000

14:31:17

XLON

132

520825530793425

2.6000

14:31:17

XLON

569

520825530793426

2.5980

14:31:22

XLON

1,388

520825530793483

2.5980

14:31:24

XLON

644

520825530793513

2.5980

14:31:24

XLON

578

520825530793514

2.5980

14:31:29

XLON

172

520825530793575

2.5980

14:31:29

XLON

664

520825530793576

2.5970

14:31:51

XLON

1,213

520825530793766

2.5950

14:32:16

XLON

640

520825530793935

2.5950

14:32:16

XLON

644

520825530793936

2.5950

14:32:16

XLON

2,488

520825530793937

2.5950

14:32:16

XLON

395

520825530793946

2.5940

14:32:49

XLON

750

520825530794146

2.5950

14:32:59

XLON

3,890

520825530794232

2.5950

14:33:08

XLON

3,890

520825530794253

2.5950

14:33:08

XLON

708

520825530794254

2.5950

14:33:08

XLON

750

520825530794255

2.5950

14:33:08

XLON

897

520825530794256

2.5950

14:33:08

XLON

644

520825530794257

2.5950

14:33:08

XLON

635

520825530794258

2.5940

14:33:13

XLON

875

520825530794283

2.5940

14:33:13

XLON

755

520825530794284

2.5940

14:33:18

XLON

750

520825530794297

2.5940

14:33:18

XLON

828

520825530794298

2.5940

14:33:18

XLON

555

520825530794299

2.5970

14:33:39

XLON

644

520825530794498

2.5960

14:33:42

XLON

603

520825530794512

2.5960

14:33:42

XLON

3,287

520825530794513

2.5960

14:34:16

XLON

3,890

520825530794607

2.5950

14:34:16

XLON

3,890

520825530794608

2.5950

14:34:25

XLON

750

520825530794625

2.5950

14:34:25

XLON

38

520825530794626

2.5950

14:34:41

XLON

1

520825530794665

2.5950

14:34:41

XLON

812

520825530794666

2.5950

14:34:46

XLON

644

520825530794709

2.5950

14:34:46

XLON

727

520825530794710

2.5960

14:35:07

XLON

1,800

520825530794850

2.5960

14:35:07

XLON

1,422

520825530794851

2.5960

14:35:09

XLON

1,692

520825530794863

2.5950

14:35:13

XLON

632

520825530794882

2.5950

14:35:13

XLON

1,504

520825530794891

2.5970

14:35:30

XLON

1,779

520825530794957

2.5970

14:35:30

XLON

2,111

520825530794958

2.5970

14:35:30

XLON

644

520825530794962

2.5970

14:35:30

XLON

692

520825530794963

2.5950

14:35:35

XLON

750

520825530794994

2.5950

14:35:35

XLON

644

520825530794995

2.5950

14:35:35

XLON

1,278

520825530794996

2.5970

14:35:46

XLON

644

520825530795065

2.5960

14:35:47

XLON

1,792

520825530795069

2.5960

14:35:47

XLON

2,098

520825530795070

2.5990

14:36:25

XLON

3,890

520825530795256

2.6020

14:36:49

XLON

3,890

520825530795403

2.6020

14:36:49

XLON

680

520825530795406

2.6030

14:37:10

XLON

341

520825530795516

2.6030

14:37:10

XLON

3,549

520825530795517

2.6030

14:37:23

XLON

750

520825530795541

2.6030

14:37:23

XLON

38

520825530795542

2.6030

14:37:42

XLON

750

520825530795560

2.6020

14:37:58

XLON

1,378

520825530795626

2.6030

14:37:58

XLON

650

520825530795628

2.6030

14:37:58

XLON

48

520825530795629

2.6040

14:38:02

XLON

2,376

520825530795683

2.6040

14:38:03

XLON

750

520825530795686

2.6040

14:38:03

XLON

3,838

520825530795687

2.6040

14:38:09

XLON

750

520825530795719

2.6040

14:38:09

XLON

38

520825530795720

2.6040

14:38:26

XLON

750

520825530795773

2.6040

14:38:26

XLON

38

520825530795774

2.6030

14:38:35

XLON

1,570

520825530795831

2.6030

14:38:35

XLON

1,800

520825530795832

2.6030

14:38:35

XLON

520

520825530795833

2.6030

14:38:37

XLON

2,541

520825530795859

2.6020

14:38:38

XLON

981

520825530795897

2.6010

14:38:40

XLON

2,725

520825530795920

2.6020

14:38:57

XLON

3,480

520825530795996

2.6020

14:38:57

XLON

803

520825530795999

2.6020

14:38:57

XLON

750

520825530796000

2.6000

14:39:23

XLON

2,189

520825530796125

2.6030

14:40:21

XLON

750

520825530796378

2.6030

14:40:40

XLON

545

520825530796411

2.6030

14:40:40

XLON

291

520825530796412

2.6030

14:40:40

XLON

196

520825530796413

2.6030

14:40:40

XLON

750

520825530796414

2.6030

14:40:40

XLON

3,140

520825530796415

2.6040

14:41:00

XLON

3,008

520825530796497

2.6040

14:41:00

XLON

2,850

520825530796493

2.6040

14:41:00

XLON

441

520825530796494

2.6040

14:41:11

XLON

750

520825530796518

2.6040

14:41:11

XLON

644

520825530796519

2.6110

14:43:48

XLON

3,104

520825530797118

2.6110

14:43:48

XLON

786

520825530797119

2.6120

14:43:48

XLON

644

520825530797127

2.6120

14:43:48

XLON

750

520825530797128

2.6110

14:43:53

XLON

750

520825530797145

2.6110

14:43:53

XLON

644

520825530797146

2.6090

14:43:54

XLON

3,890

520825530797152

2.6120

14:44:40

XLON

1,500

520825530797427

2.6120

14:44:40

XLON

750

520825530797428

2.6120

14:44:40

XLON

701

520825530797429

2.6120

14:44:40

XLON

939

520825530797430

2.6150

14:45:17

XLON

750

520825530797564

2.6150

14:45:17

XLON

565

520825530797565

2.6140

14:45:35

XLON

3,890

520825530797628

2.6130

14:45:35

XLON

750

520825530797637

2.6140

14:45:35

XLON

629

520825530797638

2.6170

14:46:37

XLON

750

520825530797909

2.6170

14:46:37

XLON

38

520825530797910

2.6170

14:46:51

XLON

644

520825530797951

2.6160

14:46:53

XLON

2,790

520825530797972

2.6160

14:46:55

XLON

1,100

520825530798011

2.6170

14:46:56

XLON

224

520825530798022

2.6190

14:48:42

XLON

3,890

520825530798443

2.6180

14:48:52

XLON

3,372

520825530798481

2.6180

14:48:52

XLON

462

520825530798482

2.6210

14:49:57

XLON

750

520825530798697

2.6230

14:50:16

XLON

3,890

520825530798820

2.6240

14:50:20

XLON

195

520825530798843

2.6240

14:50:20

XLON

677

520825530798844

2.6230

14:50:27

XLON

3,890

520825530798879

2.6230

14:50:27

XLON

750

520825530798880

2.6250

14:50:35

XLON

3,890

520825530798934

2.6250

14:50:54

XLON

3,890

520825530799000

2.6250

14:50:55

XLON

3,890

520825530799008

2.6250

14:51:05

XLON

750

520825530799079

2.6240

14:51:21

XLON

993

520825530799108

2.6240

14:51:21

XLON

2,670

520825530799109

2.6240

14:51:21

XLON

227

520825530799111

2.6240

14:51:21

XLON

644

520825530799123

2.6240

14:51:21

XLON

750

520825530799124

2.6240

14:51:21

XLON

128

520825530799125

2.6240

14:51:26

XLON

969

520825530799190

2.6240

14:51:26

XLON

708

520825530799191

2.6240

14:51:37

XLON

9

520825530799263

2.6240

14:51:37

XLON

3,383

520825530799264

2.6230

14:51:43

XLON

750

520825530799291

2.6230

14:52:14

XLON

1,389

520825530799387

2.6230

14:52:19

XLON

183

520825530799398

2.6230

14:52:19

XLON

830

520825530799399

2.6250

14:52:36

XLON

3,890

520825530799520

2.6230

14:52:38

XLON

750

520825530799527

2.6230

14:52:43

XLON

620

520825530799533

2.6230

14:53:15

XLON

3,890

520825530799651

2.6230

14:53:17

XLON

3,890

520825530799660

2.6230

14:53:17

XLON

3,248

520825530799676

2.6240

14:53:30

XLON

3,600

520825530799758

2.6240

14:53:30

XLON

290

520825530799759

2.6250

14:53:42

XLON

673

520825530799791

2.6250

14:53:44

XLON

3,217

520825530799802

2.6250

14:53:44

XLON

750

520825530799803

2.6250

14:53:49

XLON

750

520825530799814

2.6250

14:54:10

XLON

105

520825530799875

2.6250

14:54:10

XLON

1

520825530799876

2.6250

14:54:10

XLON

644

520825530799877

2.6250

14:54:45

XLON

644

520825530800017

2.6250

14:54:45

XLON

359

520825530800018

2.6240

14:54:46

XLON

3,890

520825530800039

2.6240

14:55:06

XLON

1,049

520825530800145

2.6240

14:55:06

XLON

2,841

520825530800146

2.6240

14:55:17

XLON

750

520825530800166

2.6240

14:55:17

XLON

644

520825530800167

2.6240

14:55:30

XLON

644

520825530800199

2.6240

14:55:30

XLON

750

520825530800200

2.6230

14:55:31

XLON

3,890

520825530800209

2.6220

14:55:38

XLON

736

520825530800233

2.6220

14:55:38

XLON

644

520825530800234

2.6220

14:56:09

XLON

3,521

520825530800309

2.6260

14:56:25

XLON

2,260

520825530800453

2.6250

14:56:45

XLON

3,120

520825530800563

2.6250

14:56:45

XLON

770

520825530800564

2.6260

14:59:13

XLON

3,890

520825530801013

2.6270

14:59:33

XLON

737

520825530801109

2.6270

14:59:33

XLON

650

520825530801110

2.6280

15:00:00

XLON

1,428

520825530801228

2.6280

15:00:00

XLON

1,446

520825530801229

2.6280

15:00:00

XLON

3,890

520825530801232

2.6280

15:00:00

XLON

750

520825530801233

2.6280

15:00:00

XLON

669

520825530801234

2.6280

15:00:00

XLON

644

520825530801235

2.6270

15:00:06

XLON

2,887

520825530801273

2.6270

15:00:13

XLON

2,538

520825530801297

2.6280

15:00:31

XLON

750

520825530801370

2.6290

15:00:36

XLON

639

520825530801380

2.6290

15:00:36

XLON

644

520825530801381

2.6290

15:00:36

XLON

1,265

520825530801382

2.6290

15:00:36

XLON

412

520825530801383

2.6280

15:00:44

XLON

1,069

520825530801406

2.6280

15:01:20

XLON

3,587

520825530801540

2.6270

15:01:21

XLON

1,574

520825530801550

2.6260

15:01:27

XLON

750

520825530801562

2.6260

15:01:27

XLON

502

520825530801563

2.6260

15:01:35

XLON

750

520825530801583

2.6260

15:01:35

XLON

520

520825530801584

2.6260

15:01:47

XLON

644

520825530801616

2.6250

15:01:51

XLON

2,287

520825530801624

2.6250

15:01:52

XLON

750

520825530801627

2.6250

15:01:52

XLON

278

520825530801628

2.6200

15:03:15

XLON

2,943

520825530801975

2.6200

15:03:15

XLON

750

520825530801978

2.6200

15:03:15

XLON

38

520825530801979

2.6180

15:03:20

XLON

750

520825530802011

2.6150

15:04:05

XLON

750

520825530802094

2.6150

15:04:05

XLON

372

520825530802095

2.6150

15:04:05

XLON

2,100

520825530802093

2.6130

15:04:39

XLON

4

520825530802274

2.6130

15:04:39

XLON

750

520825530802275

2.6130

15:04:39

XLON

285

520825530802276

2.6130

15:04:44

XLON

7

520825530802292

2.6130

15:04:44

XLON

908

520825530802293

2.6120

15:04:59

XLON

1,299

520825530802349

2.6120

15:06:02

XLON

750

520825530802639

2.6140

15:06:37

XLON

750

520825530802815

2.6180

15:06:42

XLON

282

520825530802886

2.6180

15:06:42

XLON

644

520825530802887

2.6180

15:06:42

XLON

1,241

520825530802888

2.6180

15:06:47

XLON

750

520825530802913

2.6180

15:06:47

XLON

644

520825530802914

2.6180

15:06:47

XLON

26

520825530802915

2.6190

15:07:00

XLON

3,321

520825530803043

2.6200

15:07:05

XLON

644

520825530803135

2.6200

15:07:07

XLON

3,012

520825530803145

2.6200

15:07:19

XLON

3,862

520825530803185

2.6200

15:07:19

XLON

750

520825530803188

2.6200

15:07:19

XLON

3,140

520825530803189

2.6200

15:07:20

XLON

750

520825530803206

2.6220

15:07:57

XLON

1,616

520825530803321

2.6230

15:08:03

XLON

750

520825530803338

2.6230

15:08:08

XLON

750

520825530803344

2.6230

15:08:08

XLON

38

520825530803345

2.6230

15:08:49

XLON

750

520825530803470

2.6230

15:09:04

XLON

750

520825530803510

2.6230

15:09:04

XLON

38

520825530803511

2.6230

15:09:12

XLON

792

520825530803532

2.6230

15:09:42

XLON

2,710

520825530803623

2.6230

15:09:42

XLON

750

520825530803624

2.6230

15:09:42

XLON

797

520825530803625

2.6220

15:09:52

XLON

750

520825530803652

2.6220

15:09:52

XLON

38

520825530803653

2.6200

15:10:00

XLON

3,555

520825530803675

2.6200

15:10:00

XLON

780

520825530803682

2.6200

15:10:00

XLON

725

520825530803683

2.6170

15:10:35

XLON

75

520825530803919

2.6170

15:10:37

XLON

1,295

520825530803921

2.6170

15:10:37

XLON

1,017

520825530803922

2.6170

15:10:50

XLON

750

520825530803934

2.6170

15:11:00

XLON

750

520825530803937

2.6170

15:12:32

XLON

750

520825530804148

2.6170

15:12:32

XLON

638

520825530804149

2.6170

15:12:32

XLON

672

520825530804150

2.6170

15:12:32

XLON

732

520825530804151

2.6150

15:14:15

XLON

1,800

520825530804517

2.6150

15:14:15

XLON

2,090

520825530804518

2.6150

15:14:15

XLON

2,090

520825530804519

2.6150

15:14:15

XLON

750

520825530804520

2.6170

15:14:52

XLON

516

520825530804630

2.6190

15:16:00

XLON

3,434

520825530804813

2.6190

15:16:00

XLON

387

520825530804836

2.6210

15:16:05

XLON

868

520825530804869

2.6210

15:16:05

XLON

717

520825530804870

2.6210

15:16:05

XLON

1,340

520825530804871

2.6210

15:16:05

XLON

638

520825530804872

2.6210

15:16:10

XLON

379

520825530804883

2.6210

15:16:10

XLON

750

520825530804884

2.6210

15:16:10

XLON

638

520825530804885

2.6210

15:16:10

XLON

896

520825530804886

2.6210

15:16:15

XLON

10

520825530804911

2.6210

15:16:15

XLON

58

520825530804912

2.6210

15:16:15

XLON

777

520825530804913

2.6210

15:17:25

XLON

1,395

520825530805095

2.6210

15:17:25

XLON

2,495

520825530805096

2.6210

15:17:26

XLON

750

520825530805100

2.6210

15:17:26

XLON

827

520825530805101

2.6210

15:17:26

XLON

638

520825530805102

2.6190

15:17:31

XLON

750

520825530805178

2.6190

15:17:31

XLON

620

520825530805179

2.6180

15:17:36

XLON

2,045

520825530805209

2.6180

15:17:55

XLON

527

520825530805292

2.6180

15:17:55

XLON

732

520825530805293

2.6180

15:18:00

XLON

176

520825530805333

2.6180

15:18:00

XLON

645

520825530805334

2.6180

15:18:00

XLON

750

520825530805335

2.6170

15:18:11

XLON

750

520825530805393

2.6170

15:18:11

XLON

638

520825530805394

2.6170

15:18:25

XLON

750

520825530805424

2.6170

15:18:25

XLON

638

520825530805425

2.6160

15:18:38

XLON

958

520825530805485

2.6160

15:19:01

XLON

733

520825530805515

2.6160

15:19:01

XLON

449

520825530805516

2.6150

15:19:09

XLON

3,461

520825530805566

2.6140

15:19:11

XLON

2,932

520825530805589

2.6140

15:19:11

XLON

370

520825530805590

2.6140

15:19:11

XLON

750

520825530805591

2.6140

15:19:11

XLON

811

520825530805592

2.6130

15:19:45

XLON

2,350

520825530805755

2.6140

15:20:22

XLON

1,412

520825530805921

2.6140

15:21:40

XLON

750

520825530806325

2.6140

15:22:39

XLON

3,890

520825530806491

2.6140

15:22:40

XLON

750

520825530806504

2.6140

15:22:40

XLON

660

520825530806505

2.6140

15:22:40

XLON

1,265

520825530806506

2.6140

15:22:40

XLON

638

520825530806507

2.6150

15:23:02

XLON

2,677

520825530806596

2.6150

15:23:02

XLON

743

520825530806600

2.6150

15:23:02

XLON

750

520825530806601

2.6150

15:23:02

XLON

375

520825530806602

2.6150

15:23:13

XLON

750

520825530806644

2.6150

15:23:13

XLON

38

520825530806645

2.6140

15:23:16

XLON

750

520825530806671

2.6140

15:23:16

XLON

893

520825530806672

2.6140

15:23:16

XLON

1,265

520825530806673

2.6140

15:23:16

XLON

638

520825530806674

2.6140

15:23:16

XLON

344

520825530806675

2.6120

15:23:18

XLON

473

520825530806730

2.6120

15:23:18

XLON

754

520825530806731

2.6140

15:24:15

XLON

2,068

520825530806924

2.6150

15:24:42

XLON

3,890

520825530806981

2.6150

15:24:42

XLON

3,890

520825530806983

2.6150

15:24:43

XLON

750

520825530806995

2.6150

15:24:43

XLON

638

520825530806996

2.6150

15:24:43

XLON

1,180

520825530806997

2.6140

15:25:22

XLON

2,147

520825530807111

2.6140

15:25:22

XLON

921

520825530807112

2.6120

15:26:34

XLON

3,890

520825530807522

2.6110

15:26:36

XLON

2,009

520825530807540

2.6120

15:26:36

XLON

638

520825530807541

2.6120

15:26:36

XLON

360

520825530807542

2.6110

15:26:41

XLON

403

520825530807580

2.6110

15:26:41

XLON

679

520825530807581

2.6100

15:27:02

XLON

3,415

520825530807710

2.6110

15:27:09

XLON

750

520825530807805

2.6110

15:27:09

XLON

303

520825530807806

2.6110

15:27:14

XLON

161

520825530807843

2.6110

15:27:14

XLON

656

520825530807844

2.6110

15:28:38

XLON

3,587

520825530808107

2.6110

15:28:38

XLON

750

520825530808114

2.6110

15:28:38

XLON

734

520825530808115

2.6110

15:28:38

XLON

640

520825530808116

2.6110

15:28:43

XLON

398

520825530808149

2.6110

15:28:43

XLON

572

520825530808150

2.6110

15:28:57

XLON

860

520825530808229

2.6110

15:29:43

XLON

750

520825530808407

2.6110

15:29:43

XLON

38

520825530808408

2.6110

15:29:55

XLON

312

520825530808440

2.6110

15:29:55

XLON

1,622

520825530808441

2.6100

15:30:04

XLON

3,890

520825530808522

2.6080

15:30:04

XLON

640

520825530808528

2.6080

15:30:04

XLON

750

520825530808529

2.6090

15:30:04

XLON

69

520825530808530

2.6070

15:30:09

XLON

238

520825530808560

2.6070

15:30:09

XLON

1,043

520825530808561

2.6070

15:30:09

XLON

52

520825530808562

2.6050

15:30:14

XLON

750

520825530808576

2.6050

15:30:14

XLON

640

520825530808577

2.6050

15:30:14

XLON

563

520825530808578

2.6050

15:30:14

XLON

477

520825530808579

2.6040

15:30:31

XLON

304

520825530808611

2.6040

15:30:31

XLON

2,091

520825530808612

2.6030

15:30:31

XLON

640

520825530808619

2.6030

15:30:31

XLON

750

520825530808620

2.6040

15:30:31

XLON

640

520825530808621

2.6040

15:30:31

XLON

750

520825530808622

2.6040

15:30:31

XLON

1,110

520825530808623

2.6020

15:30:36

XLON

750

520825530808634

2.6020

15:30:36

XLON

640

520825530808635

2.6020

15:30:36

XLON

469

520825530808636

2.6020

15:30:38

XLON

1,305

520825530808637

2.6020

15:30:38

XLON

1,335

520825530808638

2.6010

15:31:00

XLON

3,848

520825530808702

2.6000

15:31:00

XLON

750

520825530808705

2.6010

15:31:00

XLON

640

520825530808706

2.6010

15:31:00

XLON

750

520825530808707

2.6010

15:31:00

XLON

851

520825530808708

2.6010

15:31:00

XLON

750

520825530808711

2.6010

15:31:00

XLON

38

520825530808712

2.6020

15:31:05

XLON

640

520825530808742

2.6020

15:31:05

XLON

750

520825530808743

2.6000

15:31:07

XLON

750

520825530808766

2.6000

15:31:07

XLON

640

520825530808767

2.6000

15:31:29

XLON

2,500

520825530808823

2.6010

15:32:53

XLON

3,890

520825530809147

2.6040

15:33:15

XLON

2,510

520825530809223

2.6040

15:33:15

XLON

378

520825530809224

2.6040

15:33:15

XLON

1,002

520825530809225

2.6090

15:34:22

XLON

3,603

520825530809452

2.6090

15:34:22

XLON

287

520825530809453

2.6120

15:35:38

XLON

3,032

520825530809704

2.6120

15:35:38

XLON

858

520825530809705

2.6120

15:35:47

XLON

3,890

520825530809766

2.6120

15:35:47

XLON

788

520825530809768

2.6120

15:35:52

XLON

497

520825530809794

2.6120

15:35:52

XLON

1,574

520825530809795

2.6120

15:36:06

XLON

3,890

520825530809834

2.6110

15:36:06

XLON

640

520825530809835

2.6110

15:36:06

XLON

750

520825530809836

2.6110

15:36:06

XLON

901

520825530809837

2.6120

15:36:06

XLON

234

520825530809838

2.6110

15:36:13

XLON

6

520825530809856

2.6110

15:36:13

XLON

364

520825530809857

2.6110

15:36:13

XLON

487

520825530809858

2.6110

15:36:13

XLON

490

520825530809859

2.6110

15:36:32

XLON

750

520825530809913

2.6110

15:37:51

XLON

640

520825530810115

2.6110

15:37:51

XLON

757

520825530810116

2.6090

15:37:56

XLON

750

520825530810153

2.6090

15:37:56

XLON

616

520825530810154

2.6100

15:38:33

XLON

1,232

520825530810283

2.6100

15:38:33

XLON

2,312

520825530810284

2.6100

15:38:33

XLON

656

520825530810285

2.6080

15:39:03

XLON

1,483

520825530810415

2.6080

15:39:03

XLON

1,800

520825530810416

2.6080

15:39:03

XLON

535

520825530810417

2.6080

15:39:03

XLON

750

520825530810418

2.6080

15:39:03

XLON

640

520825530810419

2.6080

15:39:03

XLON

41

520825530810420

2.6080

15:39:08

XLON

808

520825530810435

2.6080

15:39:08

XLON

359

520825530810436

2.6080

15:39:08

XLON

640

520825530810437

2.6080

15:39:08

XLON

538

520825530810438

2.6050

15:40:13

XLON

3,305

520825530810776

2.6040

15:40:13

XLON

640

520825530810786

2.6040

15:40:13

XLON

468

520825530810787

2.6000

15:40:23

XLON

3,862

520825530810811

2.5980

15:40:58

XLON

750

520825530811001

2.5980

15:40:58

XLON

38

520825530811002

2.5980

15:41:03

XLON

750

520825530811041

2.5980

15:41:03

XLON

1,278

520825530811042

2.5980

15:41:03

XLON

450

520825530811043

2.5980

15:41:08

XLON

750

520825530811072

2.5980

15:41:08

XLON

640

520825530811073

2.5980

15:41:08

XLON

1,659

520825530811074

2.5990

15:41:34

XLON

750

520825530811166

2.5990

15:41:34

XLON

421

520825530811167

2.5990

15:41:41

XLON

640

520825530811186

2.5990

15:41:41

XLON

750

520825530811187

2.5990

15:41:41

XLON

297

520825530811188

2.5980

15:41:41

XLON

316

520825530811193

2.5980

15:41:41

XLON

1,555

520825530811194

2.5980

15:41:41

XLON

2,019

520825530811195

2.5970

15:41:46

XLON

1

520825530811225

2.5970

15:41:46

XLON

900

520825530811226

2.5980

15:42:03

XLON

1,203

520825530811294

2.5980

15:42:03

XLON

1,623

520825530811295

2.5980

15:42:03

XLON

1,064

520825530811296

2.5980

15:42:03

XLON

750

520825530811298

2.5980

15:42:03

XLON

254

520825530811299

2.5980

15:42:08

XLON

750

520825530811318

2.5980

15:42:08

XLON

640

520825530811319

2.5980

15:42:08

XLON

1,107

520825530811320

2.5990

15:42:33

XLON

1,500

520825530811463

2.5990

15:42:38

XLON

650

520825530811492

2.5990

15:42:38

XLON

614

520825530811493

2.6010

15:43:10

XLON

630

520825530811615

2.6010

15:43:10

XLON

171

520825530811616

2.6010

15:43:10

XLON

340

520825530811617

2.6010

15:43:10

XLON

1,500

520825530811618

2.6010

15:43:10

XLON

600

520825530811619

2.6010

15:43:32

XLON

55

520825530811697

2.6010

15:43:32

XLON

1,593

520825530811698

2.6010

15:43:37

XLON

681

520825530811720

2.6010

15:43:37

XLON

640

520825530811721

2.6000

15:44:09

XLON

2,274

520825530811836

2.6000

15:44:09

XLON

1,210

520825530811837

2.6010

15:44:35

XLON

750

520825530811912

2.6020

15:45:31

XLON

217

520825530812026

2.6020

15:45:31

XLON

430

520825530812027

2.6020

15:45:31

XLON

3,243

520825530812028

2.6020

15:45:31

XLON

750

520825530812029

2.6020

15:45:31

XLON

38

520825530812030

2.6020

15:45:36

XLON

750

520825530812058

2.6020

15:45:36

XLON

38

520825530812059

2.6020

15:45:41

XLON

750

520825530812061

2.6020

15:45:41

XLON

640

520825530812062

2.6010

15:45:46

XLON

750

520825530812074

2.6010

15:45:46

XLON

970

520825530812075

2.6010

15:47:11

XLON

7

520825530812312

2.6010

15:47:12

XLON

3,883

520825530812318

2.6010

15:47:12

XLON

24

520825530812320

2.6010

15:47:19

XLON

640

520825530812344

2.6010

15:47:19

XLON

554

520825530812345

2.6000

15:48:49

XLON

3,890

520825530812605

2.6000

15:48:52

XLON

3,670

520825530812617

2.6000

15:48:53

XLON

750

520825530812627

2.6000

15:48:53

XLON

640

520825530812628

2.6000

15:48:53

XLON

830

520825530812629

2.6000

15:48:53

XLON

306

520825530812630

2.5990

15:48:58

XLON

640

520825530812639

2.5990

15:48:58

XLON

750

520825530812640

2.5990

15:48:58

XLON

1,340

520825530812641

2.5990

15:49:08

XLON

114

520825530812684

2.5990

15:49:08

XLON

805

520825530812685

2.5970

15:49:48

XLON

750

520825530812859

2.5970

15:49:48

XLON

640

520825530812860

2.5970

15:49:48

XLON

1,290

520825530812861

2.5980

15:49:48

XLON

658

520825530812862

2.5980

15:49:48

XLON

92

520825530812863

2.5980

15:49:48

XLON

637

520825530812864

2.5980

15:49:48

XLON

407

520825530812865

2.5960

15:50:00

XLON

640

520825530812893

2.5960

15:50:01

XLON

1,228

520825530812899

2.5960

15:50:01

XLON

453

520825530812900

2.5960

15:50:01

XLON

738

520825530812903

2.5960

15:50:01

XLON

603

520825530812904

2.5960

15:50:27

XLON

3,468

520825530813050

2.5950

15:50:32

XLON

320

520825530813061

2.5950

15:50:32

XLON

2,969

520825530813062

2.5950

15:50:32

XLON

640

520825530813063

2.5950

15:50:32

XLON

545

520825530813064

2.5940

15:50:37

XLON

750

520825530813087

2.5940

15:50:37

XLON

154

520825530813088

2.5950

15:51:20

XLON

958

520825530813297

2.5950

15:51:20

XLON

2,932

520825530813298

2.5950

15:51:20

XLON

640

520825530813308

2.5950

15:51:39

XLON

4

520825530813332

2.5950

15:51:39

XLON

1,657

520825530813333

2.5950

15:51:39

XLON

640

520825530813334

2.5940

15:52:13

XLON

1,353

520825530813534

2.5940

15:52:13

XLON

1,780

520825530813535

2.5950

15:52:18

XLON

750

520825530813553

2.5950

15:52:18

XLON

640

520825530813554

2.5950

15:52:23

XLON

750

520825530813558

2.5950

15:52:23

XLON

640

520825530813559

2.5950

15:52:23

XLON

1,327

520825530813560

2.5940

15:52:25

XLON

3,224

520825530813591

2.5940

15:52:29

XLON

750

520825530813607

2.5980

15:55:06

XLON

3,890

520825530814089

2.5980

15:55:07

XLON

680

520825530814099

2.5980

15:55:07

XLON

940

520825530814100

2.5980

15:55:12

XLON

680

520825530814138

2.5980

15:55:12

XLON

999

520825530814139

2.5980

15:55:12

XLON

1,681

520825530814140

2.5980

15:55:17

XLON

30

520825530814169

2.5980

15:55:17

XLON

680

520825530814170

2.5980

15:55:26

XLON

750

520825530814193

2.5980

15:55:26

XLON

38

520825530814194

2.5980

15:55:32

XLON

2,164

520825530814208

2.5980

15:55:37

XLON

90

520825530814221

2.5980

15:55:37

XLON

750

520825530814222

2.5980

15:55:37

XLON

1,733

520825530814223

2.5960

15:55:46

XLON

657

520825530814237

2.5960

15:57:12

XLON

3,233

520825530814656

2.5960

15:57:21

XLON

955

520825530814674

2.5960

15:57:21

XLON

2,454

520825530814675

2.5970

15:57:27

XLON

777

520825530814695

2.5970

15:57:27

XLON

674

520825530814696

2.5970

15:57:27

XLON

699

520825530814697

2.5970

15:57:57

XLON

984

520825530814762

2.5970

15:58:14

XLON

2,906

520825530814822

2.5960

15:58:14

XLON

36

520825530814829

2.5960

15:58:14

XLON

1,124

520825530814830

2.5960

15:58:14

XLON

680

520825530814831

2.5970

15:58:14

XLON

680

520825530814832

2.5970

15:58:14

XLON

750

520825530814833

2.5970

15:58:14

XLON

620

520825530814834

2.5960

15:58:19

XLON

773

520825530814854

2.5960

15:58:19

XLON

750

520825530814855

2.5960

15:58:19

XLON

680

520825530814856

2.5960

15:58:19

XLON

387

520825530814857

2.5960

15:58:24

XLON

86

520825530814934

2.5960

15:58:24

XLON

750

520825530814935

2.5960

15:58:24

XLON

680

520825530814936

2.5960

15:58:24

XLON

1,464

520825530814937

2.5960

15:58:29

XLON

273

520825530814995

2.5960

15:58:29

XLON

750

520825530814996

2.5960

15:58:29

XLON

99

520825530814997

2.5920

15:58:52

XLON

798

520825530815042

2.5920

15:58:52

XLON

2,643

520825530815043

2.5920

15:58:53

XLON

920

520825530815044

2.5920

15:58:53

XLON

148

520825530815045

2.5900

15:59:20

XLON

356

520825530815149

2.5900

15:59:20

XLON

2,404

520825530815150

2.5890

16:00:11

XLON

3,401

520825530815427

2.5890

16:00:17

XLON

357

520825530815442

2.5890

16:00:17

XLON

2,047

520825530815443

2.5890

16:00:17

XLON

875

520825530815444

2.5890

16:00:32

XLON

1,165

520825530815526

2.5890

16:00:32

XLON

750

520825530815527

2.5890

16:00:32

XLON

680

520825530815528

2.5890

16:01:19

XLON

16

520825530815687

2.5890

16:01:19

XLON

476

520825530815688

2.5890

16:01:19

XLON

680

520825530815689

2.5890

16:01:19

XLON

750

520825530815690

2.5890

16:01:41

XLON

3,890

520825530815818

2.5890

16:01:41

XLON

641

520825530815819

2.5890

16:02:12

XLON

750

520825530815929

2.5900

16:03:00

XLON

708

520825530816120

2.5900

16:03:00

XLON

3,182

520825530816121

2.5900

16:03:00

XLON

750

520825530816122

2.5900

16:03:00

XLON

680

520825530816123

2.5900

16:03:00

XLON

1,177

520825530816124

2.5900

16:03:00

XLON

148

520825530816125

2.5900

16:03:01

XLON

750

520825530816127

2.5900

16:03:01

XLON

259

520825530816128

2.5900

16:03:22

XLON

750

520825530816185

2.5910

16:04:02

XLON

3,602

520825530816305

2.5920

16:05:07

XLON

3,627

520825530816521

2.5920

16:05:07

XLON

2,117

520825530816522

2.5920

16:05:07

XLON

750

520825530816523

2.5920

16:05:07

XLON

1,270

520825530816524

2.5920

16:05:12

XLON

1,289

520825530816543

2.5920

16:05:12

XLON

421

520825530816544

2.5920

16:05:18

XLON

1,269

520825530816550

2.5920

16:06:13

XLON

496

520825530816798

2.5920

16:06:13

XLON

750

520825530816799

2.5920

16:06:13

XLON

852

520825530816800

2.5920

16:06:13

XLON

7,475

520825530816801

2.5920

16:06:13

XLON

97

520825530816778

2.5920

16:06:13

XLON

3,793

520825530816779

2.5920

16:06:18

XLON

760

520825530816818

2.5920

16:06:18

XLON

495

520825530816819

2.5920

16:06:18

XLON

1,986

520825530816820

2.5920

16:06:18

XLON

470

520825530816821

2.5920

16:06:55

XLON

3,890

520825530816975

2.5920

16:06:55

XLON

852

520825530816976

2.5920

16:06:55

XLON

731

520825530816977

2.5920

16:06:55

XLON

750

520825530816978

2.5920

16:06:55

XLON

558

520825530816979

2.5920

16:07:00

XLON

57

520825530817027

2.5920

16:07:00

XLON

852

520825530817028

2.5920

16:07:00

XLON

750

520825530817029

2.5920

16:07:00

XLON

2,815

520825530817030

2.5920

16:07:09

XLON

852

520825530817074

2.5920

16:07:09

XLON

2,239

520825530817075

2.5910

16:08:57

XLON

1,409

520825530817572

2.5910

16:08:57

XLON

2,481

520825530817573

2.5910

16:09:10

XLON

131

520825530817650

2.5910

16:09:10

XLON

750

520825530817651

2.5920

16:10:09

XLON

852

520825530817888

2.5920

16:10:22

XLON

852

520825530817941

2.5920

16:10:30

XLON

852

520825530817963

2.5920

16:10:35

XLON

852

520825530817983

2.5920

16:10:35

XLON

3,349

520825530817984

2.5920

16:10:35

XLON

563

520825530817985

2.5920

16:10:43

XLON

852

520825530818028

2.5920

16:11:11

XLON

852

520825530818090

2.5920

16:12:08

XLON

3,890

520825530818371

2.5920

16:12:09

XLON

1,243

520825530818382

2.5920

16:12:09

XLON

887

520825530818383

2.5920

16:12:09

XLON

852

520825530818384

2.5920

16:12:09

XLON

750

520825530818385

2.5910

16:12:19

XLON

3,890

520825530818466

2.5910

16:12:19

XLON

750

520825530818467

2.5910

16:12:19

XLON

852

520825530818468

2.5910

16:12:24

XLON

852

520825530818495

2.5910

16:12:24

XLON

22

520825530818496

2.5910

16:12:26

XLON

3,890

520825530818514

2.5920

16:13:05

XLON

1,546

520825530818711

2.5920

16:13:05

XLON

465

520825530818712

2.5920

16:13:05

XLON

511

520825530818713

2.5920

16:13:05

XLON

2,835

520825530818714

2.5920

16:13:05

XLON

21

520825530818715

2.5920

16:13:05

XLON

1,199

520825530818716

2.5920

16:13:49

XLON

852

520825530818920

2.5920

16:13:54

XLON

3,078

520825530818933

2.5920

16:13:54

XLON

484

520825530818934

2.5920

16:13:59

XLON

852

520825530818950

2.5920

16:13:59

XLON

43

520825530818951

2.5910

16:14:02

XLON

3,890

520825530818964

2.5900

16:14:08

XLON

661

520825530819030

2.5900

16:14:08

XLON

3,228

520825530819031

2.5910

16:15:29

XLON

3,890

520825530819432

2.5910

16:16:04

XLON

773

520825530819572

2.5920

16:16:13

XLON

22

520825530819595

2.5920

16:16:13

XLON

259

520825530819596

2.5920

16:16:18

XLON

736

520825530819607

2.5920

16:16:18

XLON

22

520825530819608

2.5920

16:16:32

XLON

1,575

520825530819643

2.5920

16:17:21

XLON

831

520825530819795

2.5920

16:17:21

XLON

873

520825530819796

2.5920

16:17:21

XLON

611

520825530819797

2.5920

16:17:21

XLON

750

520825530819808

2.5920

16:17:21

XLON

733

520825530819809

2.5920

16:17:21

XLON

852

520825530819810

2.5920

16:17:21

XLON

1,425

520825530819811

2.5920

16:17:21

XLON

736

520825530819812

2.5920

16:17:21

XLON

2,283

520825530819813

2.5920

16:17:26

XLON

3,036

520825530819818

2.5920

16:17:26

XLON

1,207

520825530819819

2.5910

16:18:59

XLON

3,890

520825530820101

2.5900

16:19:01

XLON

3,927

520825530820122

2.5900

16:19:01

XLON

852

520825530820123

2.5900

16:19:06

XLON

298

520825530820130

2.5900

16:19:06

XLON

149

520825530820131

2.5900

16:19:06

XLON

852

520825530820132

2.5900

16:19:06

XLON

1,608

520825530820133

2.5900

16:19:06

XLON

209

520825530820134

2.5890

16:19:14

XLON

852

520825530820155

2.5890

16:19:14

XLON

750

520825530820156

2.5890

16:19:19

XLON

2,336

520825530820163

2.5890

16:19:19

XLON

852

520825530820164

2.5890

16:19:19

XLON

473

520825530820165

2.5890

16:19:19

XLON

469

520825530820166

2.5880

16:19:45

XLON

79

520825530820238

2.5880

16:20:07

XLON

3,811

520825530820332

2.5880

16:20:07

XLON

852

520825530820337

2.5880

16:20:07

XLON

750

520825530820338

2.5880

16:20:12

XLON

2,259

520825530820365

2.5880

16:20:12

XLON

1,785

520825530820366

2.5880

16:20:12

XLON

1,683

520825530820367

2.5880

16:20:12

XLON

499

520825530820368

2.5880

16:20:32

XLON

3,854

520825530820426

2.5880

16:20:32

XLON

318

520825530820427

2.5870

16:20:38

XLON

3,890

520825530820432

2.5860

16:21:03

XLON

2,426

520825530820640

2.5860

16:21:03

XLON

163

520825530820641

2.5860

16:21:04

XLON

852

520825530820646

2.5860

16:21:04

XLON

1,357

520825530820647

2.5870

16:21:42

XLON

1,270

520825530820768

2.5870

16:21:42

XLON

338

520825530820769

2.5870

16:21:42

XLON

2,282

520825530820770

2.5870

16:21:47

XLON

750

520825530820795

2.5870

16:21:47

XLON

852

520825530820796

2.5870

16:21:52

XLON

259

520825530820803

2.5870

16:21:57

XLON

406

520825530820832

2.5870

16:21:57

XLON

852

520825530820833

2.5870

16:22:10

XLON

482

520825530820867

2.5870

16:22:10

XLON

852

520825530820868

2.5870

16:22:15

XLON

3,840

520825530820874

2.5870

16:22:15

XLON

852

520825530820875

2.5870

16:22:20

XLON

751

520825530820886

2.5870

16:22:20

XLON

852

520825530820887

2.5860

16:22:37

XLON

563

520825530820998

2.5860

16:22:40

XLON

1,390

520825530821004

2.5860

16:22:58

XLON

1,770

520825530821042

2.5860

16:23:06

XLON

425

520825530821049

2.5860

16:23:06

XLON

23

520825530821050

2.5860

16:23:06

XLON

1

520825530821051

2.5860

16:23:06

XLON

2,320

520825530821052

2.5860

16:23:06

XLON

526

520825530821053

2.5860

16:23:11

XLON

540

520825530821068

2.5860

16:23:11

XLON

301

520825530821069

2.5850

16:23:40

XLON

750

520825530821186

2.5850

16:23:40

XLON

653

520825530821187

2.5850

16:23:40

XLON

852

520825530821188

2.5850

16:23:40

XLON

789

520825530821189

2.5850

16:23:40

XLON

1,522

520825530821191

2.5800

16:23:57

XLON

704

520825530821255

2.5800

16:23:58

XLON

765

520825530821258

2.5800

16:24:02

XLON

970

520825530821278

2.5820

16:24:07

XLON

222

520825530821315

2.5820

16:24:07

XLON

1,135

520825530821316

2.5830

16:24:14

XLON

470

520825530821369

2.5830

16:24:14

XLON

852

520825530821370

2.5830

16:24:14

XLON

244

520825530821371

2.5830

16:24:33

XLON

298

520825530821475

2.5830

16:24:33

XLON

463

520825530821476

2.5830

16:24:39

XLON

8

520825530821491

2.5830

16:24:39

XLON

852

520825530821492

2.5830

16:24:46

XLON

852

520825530821543

2.5830

16:24:46

XLON

500

520825530821544

2.5830

16:24:51

XLON

750

520825530821581

2.5830

16:24:51

XLON

38

520825530821582

2.5820

16:24:56

XLON

750

520825530821628

2.5820

16:24:56

XLON

298

520825530821629

2.5820

16:24:56

XLON

202

520825530821630

2.5820

16:25:02

XLON

326

520825530821666

2.5820

16:25:02

XLON

28

520825530821667

2.5820

16:25:02

XLON

563

520825530821668

2.5820

16:25:11

XLON

432

520825530821765

2.5820

16:25:11

XLON

230

520825530821766

2.5820

16:25:11

XLON

852

520825530821767

2.5820

16:25:16

XLON

503

520825530821805

2.5820

16:25:16

XLON

2,194

520825530821806

2.5820

16:25:21

XLON

1,625

520825530821845

2.5820

16:25:21

XLON

64

520825530821846

2.5820

16:25:21

XLON

350

520825530821847

2.5820

16:25:26

XLON

852

520825530821873

2.5830

16:26:20

XLON

852

520825530822175

2.5820

16:27:21

XLON

3,154

520825530822424

2.5820

16:27:21

XLON

736

520825530822425

2.5830

16:27:31

XLON

3,890

520825530822554

2.5830

16:27:34

XLON

3,890

520825530822574

2.5830

16:27:37

XLON

1,760

520825530822591

2.5830

16:27:38

XLON

2,130

520825530822597

2.5830

16:27:41

XLON

3,890

520825530822616

2.5840

16:27:51

XLON

5,035

520825530822673

2.5840

16:27:51

XLON

1,234

520825530822674

2.5850

16:27:56

XLON

657

520825530822691

2.5850

16:27:56

XLON

523

520825530822692

2.5850

16:28:14

XLON

852

520825530822767

2.5850

16:28:14

XLON

3,038

520825530822768

2.5850

16:28:40

XLON

750

520825530822872

2.5850

16:28:40

XLON

280

520825530822873

2.5850

16:28:57

XLON

664

520825530822981

2.5830

16:29:19

XLON

496

520825530823190

2.5830

16:29:19

XLON

750

520825530823191

2.5830

16:29:20

XLON

750

520825530823199

2.5830

16:29:20

XLON

205

520825530823200

2.5830

16:29:22

XLON

928

520825530823220

2.5830

16:29:22

XLON

273

520825530823221

2.5830

16:29:24

XLON

6

520825530823235

2.5830

16:29:25

XLON

7

520825530823262

2.5830

16:29:29

XLON

298

520825530823291

2.5830

16:29:29

XLON

360

520825530823292

2.5830

16:29:29

XLON

396

520825530823293

2.5830

16:29:29

XLON

510

520825530823294

2.5830

16:29:29

XLON

3,771

520825530823290

2.5830

16:29:29

XLON

14

520825530823297

2.5830

16:29:30

XLON

7

520825530823315

2.5830

16:29:30

XLON

1

520825530823316

2.5830

16:29:30

XLON

1

520825530823317

2.5830

16:29:30

XLON

3,950

520825530823310

2.5830

16:29:31

XLON

115

520825530823328

2.5840

16:29:35

XLON

611

520825530823371

2.5840

16:29:39

XLON

1,478

520825530823411

2.5840

16:29:39

XLON

326

520825530823412

2.5840

16:29:39

XLON

900

520825530823413

2.5840

16:29:40

XLON

1,478

520825530823427

2.5840

16:29:40

XLON

900

520825530823428

2.5840

16:29:40

XLON

658

520825530823429

 

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAELFFLFAEAA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.