Sign In
Last checked at 
7 Mar 2022 07:00
KINGFISHER PLC
Transaction in own shares
07 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 04 March 2022 |
Total number of shares purchased: | 643,670 |
Volume Weighted Average price paid per share: | GBp 267.1000 |
Highest price paid per share: | GBp 267.1000 |
Lowest price paid per share: | GBp 267.1000 |
To date, Kingfisher has purchased 24,215,979 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 280,337 | 270.6287 |
BATS Europe | 100,597 | 270.6125 |
Chi-X Europe | 84,256 | 270.6170 |
Turquoise | 63,277 | 270.2971 |
Aquis Exchange | 115,203 | 270.5520 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| |||
278 | 08:01:51 | XLON | 1340 | 592104643504617000 |
| |||
277.6 | 08:02:01 | XLON | 1023 | 606178393976515000 |
| |||
277.4 | 08:03:37 | XLON | 691 | 606178393976559000 |
| |||
277.4 | 08:03:37 | AQXE | 181 | 592104643504665000 |
| |||
277.4 | 08:03:37 | AQXE | 517 | 592104643504666000 |
| |||
275.8 | 08:05:27 | AQXE | 61 | 606178393976603000 |
| |||
275.8 | 08:05:27 | AQXE | 182 | 606178393976603000 |
| |||
275.8 | 08:05:28 | AQXE | 61 | 606178393976603000 |
| |||
275.8 | 08:05:28 | AQXE | 124 | 606178393976603000 |
| |||
275.8 | 08:05:31 | AQXE | 764 | 606178393976604000 |
| |||
275.8 | 08:05:41 | AQXE | 162 | 606178393976607000 |
| |||
275.7 | 08:07:31 | AQXE | 745 | 606178393976650000 |
| |||
275.7 | 08:07:31 | AQXE | 51 | 606178393976650000 |
| |||
275.4 | 08:07:31 | CHIX | 797 | 592104643504759000 |
| |||
275.4 | 08:07:31 | XLON | 691 | 606178393976650000 |
| |||
275.5 | 08:09:45 | XLON | 719 | 592104643504815000 |
| |||
275.5 | 08:09:45 | XLON | 718 | 606178393976705000 |
| |||
276.6 | 08:10:41 | AQXE | 181 | 606178393976727000 |
| |||
276.6 | 08:10:41 | AQXE | 513 | 606178393976727000 |
| |||
276.5 | 08:10:42 | CHIX | 739 | 592104643504838000 |
| |||
276.6 | 08:10:42 | AQXE | 107 | 606178393976727000 |
| |||
276.5 | 08:10:42 | XLON | 691 | 606178393976727000 |
| |||
276.5 | 08:11:44 | XLON | 691 | 592104643504863000 |
| |||
276.5 | 08:11:45 | AQXE | 904 | 606178393976752000 |
| |||
276.6 | 08:13:12 | AQXE | 841 | 592104643504898000 |
| |||
276.4 | 08:14:31 | CHIX | 756 | 606178393976816000 |
| |||
276 | 08:15:20 | XLON | 941 | 606178393976836000 |
| |||
275.9 | 08:15:23 | CHIX | 823 | 592104643504951000 |
| |||
275.4 | 08:17:31 | XLON | 716 | 606178393976889000 |
| |||
275.4 | 08:17:36 | AQXE | 1007 | 606178393976890000 |
| |||
275.3 | 08:17:36 | CHIX | 727 | 606178393976890000 |
| |||
275 | 08:18:46 | AQXE | 218 | 606178393976914000 |
| |||
275 | 08:18:51 | AQXE | 708 | 606178393976916000 |
| |||
274.8 | 08:19:33 | XLON | 1233 | 592104643505047000 |
| |||
276.1 | 08:22:14 | XLON | 1002 | 592104643505127000 |
| |||
276.1 | 08:22:14 | CHIX | 306 | 606178393977005000 |
| |||
276.1 | 08:22:14 | CHIX | 453 | 606178393977005000 |
| |||
276.3 | 08:24:48 | BATE | 748 | 592104643505222000 |
| |||
276.3 | 08:26:22 | XLON | 1528 | 592104643505255000 |
| |||
276.3 | 08:26:22 | AQXE | 691 | 606178393977127000 |
| |||
276 | 08:26:37 | BATE | 711 | 592104643505260000 |
| |||
275.7 | 08:27:29 | AQXE | 109 | 592104643505283000 |
| |||
275.7 | 08:27:36 | AQXE | 413 | 592104643505285000 |
| |||
275.7 | 08:27:37 | AQXE | 561 | 592104643505285000 |
| |||
276.3 | 08:30:01 | CHIX | 448 | 592104643505339000 |
| |||
276.3 | 08:30:01 | TRQX | 74 | 606178393977209000 |
| |||
276.3 | 08:30:01 | TRQX | 100 | 606178393977209000 |
| |||
276.3 | 08:30:01 | TRQX | 744 | 606178393977209000 |
| |||
276.3 | 08:30:02 | CHIX | 381 | 592104643505339000 |
| |||
275.2 | 08:30:46 | XLON | 922 | 606178393977233000 |
| |||
274.4 | 08:32:46 | AQXE | 923 | 606178393977281000 |
| |||
273.8 | 08:33:01 | XLON | 911 | 592104643505418000 |
| |||
273.9 | 08:34:27 | XLON | 925 | 592104643505448000 |
| |||
274 | 08:35:33 | XLON | 927 | 592104643505467000 |
| |||
273.3 | 08:37:22 | CHIX | 935 | 606178393977368000 |
| |||
272.7 | 08:39:34 | BATE | 242 | 592104643505560000 |
| |||
272.7 | 08:39:34 | BATE | 336 | 592104643505560000 |
| |||
272.7 | 08:39:56 | XLON | 792 | 606178393977428000 |
| |||
272.7 | 08:39:56 | BATE | 212 | 592104643505567000 |
| |||
272.5 | 08:39:56 | AQXE | 910 | 606178393977428000 |
| |||
272.2 | 08:40:40 | XLON | 934 | 606178393977442000 |
| |||
272.8 | 08:45:59 | XLON | 819 | 592104643505683000 |
| |||
272.8 | 08:45:59 | XLON | 287 | 592104643505683000 |
| |||
272.8 | 08:45:59 | XLON | 582 | 592104643505683000 |
| |||
272.8 | 08:45:59 | XLON | 512 | 592104643505683000 |
| |||
272.8 | 08:45:59 | AQXE | 45 | 606178393977541000 |
| |||
272.7 | 08:46:35 | TRQX | 1043 | 592104643505698000 |
| |||
272.7 | 08:46:35 | BATE | 691 | 606178393977555000 |
| |||
272.8 | 08:49:32 | XLON | 751 | 592104643505755000 |
| |||
272.9 | 08:51:45 | XLON | 732 | 592104643505802000 |
| |||
272.9 | 08:51:45 | AQXE | 728 | 606178393977656000 |
| |||
272.6 | 08:53:26 | BATE | 897 | 592104643505847000 |
| |||
272.6 | 08:53:26 | CHIX | 691 | 606178393977700000 |
| |||
272.5 | 08:53:35 | CHIX | 708 | 606178393977704000 |
| |||
272.4 | 08:53:35 | XLON | 899 | 592104643505851000 |
| |||
272.4 | 08:53:35 | BATE | 191 | 606178393977704000 |
| |||
272.4 | 08:53:35 | BATE | 112 | 606178393977704000 |
| |||
272.4 | 08:53:35 | BATE | 388 | 606178393977704000 |
| |||
272 | 08:55:59 | BATE | 922 | 606178393977758000 |
| |||
272.4 | 08:58:39 | CHIX | 731 | 592104643505982000 |
| |||
272.4 | 08:59:16 | AQXE | 787 | 592104643506005000 |
| |||
272.6 | 09:00:21 | AQXE | 723 | 606178393977888000 |
| |||
272.1 | 09:01:00 | XLON | 722 | 592104643506059000 |
| |||
272.1 | 09:01:00 | BATE | 725 | 606178393977904000 |
| |||
272.1 | 09:01:00 | XLON | 720 | 606178393977904000 |
| |||
272.1 | 09:03:37 | AQXE | 769 | 592104643506138000 |
| |||
272 | 09:03:37 | BATE | 195 | 592104643506138000 |
| |||
272 | 09:03:37 | BATE | 306 | 592104643506138000 |
| |||
272 | 09:03:48 | BATE | 414 | 592104643506145000 |
| |||
272.3 | 09:05:09 | CHIX | 859 | 592104643506194000 |
| |||
272.3 | 09:05:09 | BATE | 239 | 606178393978035000 |
| |||
272.3 | 09:05:09 | BATE | 452 | 606178393978035000 |
| |||
272.3 | 09:07:17 | AQXE | 1072 | 606178393978099000 |
| |||
272.2 | 09:07:17 | AQXE | 753 | 606178393978099000 |
| |||
271.8 | 09:10:22 | AQXE | 470 | 606178393978177000 |
| |||
271.8 | 09:10:23 | AQXE | 312 | 606178393978177000 |
| |||
271.6 | 09:10:23 | BATE | 552 | 592104643506341000 |
| |||
271.6 | 09:10:31 | BATE | 428 | 592104643506345000 |
| |||
271.4 | 09:11:13 | XLON | 646 | 592104643506362000 |
| |||
271.4 | 09:11:22 | AQXE | 117 | 606178393978201000 |
| |||
271.4 | 09:11:24 | XLON | 45 | 592104643506367000 |
| |||
271.4 | 09:11:24 | AQXE | 769 | 606178393978202000 |
| |||
270.6 | 09:15:57 | CHIX | 806 | 606178393978320000 |
| |||
270.6 | 09:16:16 | AQXE | 802 | 592104643506499000 |
| |||
270.5 | 09:16:16 | TRQX | 197 | 592104643506499000 |
| |||
270.5 | 09:16:16 | TRQX | 223 | 592104643506499000 |
| |||
270.5 | 09:16:58 | TRQX | 513 | 592104643506518000 |
| |||
270.4 | 09:16:59 | CHIX | 1311 | 592104643506518000 |
| |||
270.7 | 09:20:16 | AQXE | 709 | 606178393978427000 |
| |||
270.3 | 09:20:31 | TRQX | 926 | 592104643506609000 |
| |||
270 | 09:23:59 | BATE | 618 | 592104643506724000 |
| |||
270 | 09:23:59 | BATE | 85 | 592104643506724000 |
| |||
270 | 09:23:59 | BATE | 80 | 592104643506724000 |
| |||
270 | 09:23:59 | XLON | 987 | 592104643506724000 |
| |||
270 | 09:23:59 | BATE | 7 | 592104643506724000 |
| |||
271.3 | 09:27:47 | XLON | 750 | 606178393978648000 |
| |||
271.3 | 09:27:47 | XLON | 585 | 606178393978648000 |
| |||
271.3 | 09:27:47 | XLON | 859 | 606178393978648000 |
| |||
271.3 | 09:27:47 | XLON | 45 | 606178393978648000 |
| |||
271 | 09:28:22 | XLON | 913 | 606178393978664000 |
| |||
271.2 | 09:30:05 | BATE | 925 | 606178393978710000 |
| |||
271.3 | 09:31:20 | CHIX | 951 | 592104643506920000 |
| |||
272 | 09:33:48 | BATE | 743 | 592104643506981000 |
| |||
271.9 | 09:33:49 | XLON | 984 | 592104643506982000 |
| |||
272.6 | 09:36:21 | AQXE | 519 | 606178393978850000 |
| |||
272.6 | 09:36:28 | CHIX | 791 | 592104643507037000 |
| |||
272.6 | 09:37:08 | CHIX | 193 | 592104643507053000 |
| |||
272.6 | 09:37:08 | XLON | 126 | 592104643507053000 |
| |||
272.6 | 09:37:08 | XLON | 46 | 592104643507053000 |
| |||
272.1 | 09:38:30 | XLON | 916 | 606178393978897000 |
| |||
272 | 09:39:55 | XLON | 918 | 606178393978926000 |
| |||
273 | 09:44:00 | AQXE | 822 | 592104643507212000 |
| |||
273.1 | 09:44:00 | BATE | 691 | 592104643507212000 |
| |||
273.1 | 09:44:00 | TRQX | 928 | 606178393979022000 |
| |||
272.2 | 09:47:04 | AQXE | 911 | 592104643507289000 |
| |||
272.3 | 09:47:04 | BATE | 817 | 606178393979096000 |
| |||
272.1 | 09:47:04 | CHIX | 846 | 606178393979096000 |
| |||
272.6 | 09:49:03 | AQXE | 1268 | 606178393979138000 |
| |||
272.2 | 09:51:14 | CHIX | 817 | 592104643507383000 |
| |||
272.2 | 09:52:03 | XLON | 1332 | 592104643507404000 |
| |||
271.8 | 09:54:06 | TRQX | 63 | 592104643507458000 |
| |||
271.8 | 09:54:38 | TRQX | 859 | 592104643507471000 |
| |||
271.7 | 09:55:21 | BATE | 214 | 592104643507493000 |
| |||
271.7 | 09:55:25 | BATE | 610 | 592104643507495000 |
| |||
271 | 09:56:18 | AQXE | 583 | 606178393979319000 |
| |||
271 | 09:56:22 | XLON | 691 | 592104643507520000 |
| |||
271 | 09:56:35 | AQXE | 136 | 606178393979327000 |
| |||
270.7 | 09:59:36 | CHIX | 923 | 606178393979410000 |
| |||
270.6 | 10:00:03 | BATE | 534 | 592104643507624000 |
| |||
270.6 | 10:00:03 | BATE | 377 | 592104643507624000 |
| |||
270 | 10:01:59 | AQXE | 919 | 606178393979473000 |
| |||
270.3 | 10:02:46 | BATE | 96 | 592104643507696000 |
| |||
270.3 | 10:02:46 | BATE | 820 | 592104643507696000 |
| |||
270.3 | 10:02:46 | XLON | 691 | 606178393979492000 |
| |||
270.7 | 10:04:41 | XLON | 740 | 592104643507744000 |
| |||
270.7 | 10:04:41 | AQXE | 1382 | 606178393979539000 |
| |||
271 | 10:05:46 | CHIX | 691 | 592104643507774000 |
| |||
271 | 10:05:46 | BATE | 648 | 606178393979568000 |
| |||
271 | 10:05:46 | TRQX | 691 | 606178393979568000 |
| |||
271 | 10:05:46 | BATE | 743 | 606178393979568000 |
| |||
270.8 | 10:05:57 | BATE | 493 | 592104643507778000 |
| |||
270.8 | 10:05:57 | BATE | 375 | 592104643507778000 |
| |||
270.8 | 10:05:57 | XLON | 691 | 606178393979572000 |
| |||
271.3 | 10:08:37 | XLON | 266 | 592104643507841000 |
| |||
271.3 | 10:08:37 | XLON | 763 | 592104643507841000 |
| |||
271.3 | 10:08:37 | XLON | 395 | 592104643507841000 |
| |||
271.3 | 10:08:37 | XLON | 193 | 592104643507841000 |
| |||
271.3 | 10:08:37 | AQXE | 691 | 606178393979632000 |
| |||
271 | 10:09:07 | XLON | 691 | 592104643507856000 |
| |||
271 | 10:09:07 | TRQX | 293 | 606178393979647000 |
| |||
271 | 10:09:07 | TRQX | 398 | 606178393979647000 |
| |||
271 | 10:09:08 | AQXE | 1417 | 592104643507857000 |
| |||
271.4 | 10:11:32 | AQXE | 636 | 606178393979713000 |
| |||
271.4 | 10:11:32 | XLON | 594 | 592104643507923000 |
| |||
271.5 | 10:11:59 | XLON | 460 | 592104643507933000 |
| |||
271.5 | 10:11:59 | XLON | 231 | 592104643507933000 |
| |||
271.5 | 10:11:59 | XLON | 750 | 592104643507933000 |
| |||
271.5 | 10:11:59 | XLON | 172 | 606178393979723000 |
| |||
271.5 | 10:12:00 | XLON | 478 | 592104643507934000 |
| |||
271.5 | 10:12:00 | BATE | 114 | 606178393979723000 |
| |||
271.3 | 10:12:17 | TRQX | 344 | 592104643507942000 |
| |||
271.3 | 10:12:17 | TRQX | 347 | 592104643507942000 |
| |||
271.3 | 10:12:17 | XLON | 790 | 592104643507942000 |
| |||
271.3 | 10:12:17 | BATE | 691 | 606178393979731000 |
| |||
271.3 | 10:13:55 | TRQX | 73 | 592104643507987000 |
| |||
271.3 | 10:13:55 | XLON | 727 | 592104643507987000 |
| |||
271.3 | 10:13:55 | TRQX | 69 | 592104643507987000 |
| |||
271.3 | 10:13:55 | TRQX | 549 | 592104643507987000 |
| |||
271.3 | 10:13:55 | XLON | 174 | 592104643507987000 |
| |||
271.3 | 10:13:55 | BATE | 691 | 606178393979775000 |
| |||
271.2 | 10:14:37 | XLON | 827 | 592104643508005000 |
| |||
271.2 | 10:14:38 | AQXE | 691 | 606178393979793000 |
| |||
272.2 | 10:16:34 | XLON | 819 | 592104643508052000 |
| |||
272.2 | 10:16:34 | CHIX | 691 | 592104643508052000 |
| |||
272.2 | 10:16:34 | TRQX | 176 | 606178393979838000 |
| |||
272.2 | 10:16:34 | BATE | 458 | 606178393979838000 |
| |||
272.2 | 10:16:34 | BATE | 108 | 606178393979838000 |
| |||
272.2 | 10:16:34 | TRQX | 515 | 606178393979838000 |
| |||
272.2 | 10:16:34 | BATE | 125 | 606178393979838000 |
| |||
272.2 | 10:17:15 | BATE | 1376 | 592104643508066000 |
| |||
272.2 | 10:17:15 | CHIX | 691 | 606178393979851000 |
| |||
272.2 | 10:17:15 | XLON | 535 | 606178393979851000 |
| |||
272.8 | 10:19:35 | XLON | 691 | 592104643508114000 |
| |||
272.8 | 10:19:35 | AQXE | 184 | 606178393979898000 |
| |||
272.8 | 10:19:35 | AQXE | 690 | 606178393979898000 |
| |||
272.5 | 10:19:39 | CHIX | 889 | 592104643508116000 |
| |||
272.5 | 10:19:39 | CHIX | 180 | 592104643508116000 |
| |||
272.5 | 10:19:39 | AQXE | 691 | 606178393979900000 |
| |||
272.4 | 10:20:01 | XLON | 184 | 592104643508124000 |
| |||
272.4 | 10:20:01 | XLON | 1686 | 592104643508124000 |
| |||
272.9 | 10:23:19 | XLON | 1033 | 592104643508208000 |
| |||
272.9 | 10:23:19 | BATE | 570 | 606178393979989000 |
| |||
272.7 | 10:23:24 | XLON | 750 | 606178393979992000 |
| |||
272.7 | 10:23:24 | XLON | 146 | 606178393979992000 |
| |||
272.7 | 10:23:24 | BATE | 1323 | 592104643508211000 |
| |||
272.3 | 10:23:58 | BATE | 723 | 592104643508224000 |
| |||
272.3 | 10:23:58 | CHIX | 691 | 606178393980004000 |
| |||
272.3 | 10:23:59 | BATE | 149 | 592104643508224000 |
| |||
272.3 | 10:25:51 | TRQX | 820 | 606178393980052000 |
| |||
272.3 | 10:25:51 | BATE | 691 | 592104643508273000 |
| |||
272.8 | 10:26:59 | AQXE | 557 | 592104643508299000 |
| |||
272.8 | 10:26:59 | XLON | 691 | 606178393980077000 |
| |||
272.6 | 10:27:36 | BATE | 638 | 606178393980091000 |
| |||
272.6 | 10:27:36 | BATE | 53 | 606178393980091000 |
| |||
272.6 | 10:27:48 | AQXE | 958 | 592104643508322000 |
| |||
273 | 10:29:14 | XLON | 236 | 606178393980161000 |
| |||
273 | 10:29:14 | XLON | 72 | 606178393980161000 |
| |||
273 | 10:29:27 | XLON | 1382 | 592104643508395000 |
| |||
273 | 10:29:27 | AQXE | 904 | 606178393980171000 |
| |||
272.7 | 10:30:08 | XLON | 1510 | 592104643508424000 |
| |||
272.7 | 10:30:08 | CHIX | 691 | 606178393980199000 |
| |||
272.7 | 10:30:08 | XLON | 171 | 606178393980199000 |
| |||
272.7 | 10:30:10 | AQXE | 508 | 592104643508425000 |
| |||
272.7 | 10:30:12 | AQXE | 183 | 592104643508427000 |
| |||
272.6 | 10:30:42 | CHIX | 867 | 592104643508442000 |
| |||
272.6 | 10:30:42 | CHIX | 144 | 592104643508442000 |
| |||
272.6 | 10:30:42 | XLON | 691 | 606178393980216000 |
| |||
272.9 | 10:33:02 | BATE | 691 | 606178393980283000 |
| |||
272.9 | 10:33:09 | XLON | 1879 | 606178393980285000 |
| |||
273.1 | 10:35:23 | BATE | 1825 | 592104643508577000 |
| |||
273.1 | 10:35:23 | TRQX | 691 | 606178393980346000 |
| |||
273 | 10:35:54 | BATE | 523 | 592104643508591000 |
| |||
273 | 10:35:54 | BATE | 445 | 592104643508591000 |
| |||
273 | 10:35:54 | TRQX | 256 | 592104643508591000 |
| |||
272.95 | 10:35:54 | CHIX | 56 | 606178393980361000 |
| |||
273 | 10:35:54 | CHIX | 379 | 606178393980361000 |
| |||
273.1 | 10:37:28 | BATE | 459 | 592104643508634000 |
| |||
273.1 | 10:37:28 | BATE | 232 | 592104643508634000 |
| |||
273.1 | 10:37:28 | TRQX | 691 | 592104643508634000 |
| |||
273.1 | 10:37:28 | CHIX | 851 | 606178393980402000 |
| |||
273 | 10:38:36 | BATE | 691 | 606178393980428000 |
| |||
273 | 10:38:36 | XLON | 1148 | 592104643508661000 |
| |||
272.7 | 10:40:06 | XLON | 1092 | 592104643508694000 |
| |||
272.7 | 10:40:47 | XLON | 961 | 606178393980477000 |
| |||
272.7 | 10:40:47 | TRQX | 691 | 606178393980477000 |
| |||
272.4 | 10:41:11 | XLON | 1102 | 592104643508721000 |
| |||
272.4 | 10:41:11 | BATE | 691 | 606178393980486000 |
| |||
272.6 | 10:43:39 | BATE | 359 | 606178393980540000 |
| |||
272.6 | 10:43:39 | BATE | 110 | 606178393980540000 |
| |||
272.6 | 10:43:39 | BATE | 41 | 606178393980540000 |
| |||
272.6 | 10:43:39 | TRQX | 517 | 592104643508776000 |
| |||
272.6 | 10:43:39 | XLON | 691 | 592104643508776000 |
| |||
272.6 | 10:43:39 | TRQX | 372 | 592104643508776000 |
| |||
272.6 | 10:43:39 | BATE | 181 | 606178393980540000 |
| |||
272.8 | 10:44:53 | XLON | 384 | 606178393980569000 |
| |||
272.8 | 10:44:53 | XLON | 163 | 606178393980569000 |
| |||
272.8 | 10:44:53 | XLON | 759 | 606178393980569000 |
| |||
272.8 | 10:44:53 | XLON | 55 | 606178393980569000 |
| |||
272.6 | 10:45:16 | BATE | 893 | 592104643508815000 |
| |||
272.6 | 10:45:16 | XLON | 1032 | 592104643508815000 |
| |||
272.6 | 10:45:16 | TRQX | 691 | 606178393980578000 |
| |||
272.6 | 10:45:16 | XLON | 691 | 592104643508816000 |
| |||
272.6 | 10:49:06 | XLON | 81 | 592104643508900000 |
| |||
272.6 | 10:49:06 | XLON | 495 | 592104643508900000 |
| |||
272.55 | 10:49:06 | CHIX | 500 | 606178393980660000 |
| |||
272.6 | 10:49:06 | XLON | 455 | 606178393980660000 |
| |||
272.5 | 10:50:36 | TRQX | 531 | 592104643508928000 |
| |||
272.6 | 10:50:36 | TRQX | 160 | 592104643508928000 |
| |||
272.6 | 10:50:36 | XLON | 69 | 606178393980688000 |
| |||
272.6 | 10:50:36 | XLON | 112 | 606178393980688000 |
| |||
272.6 | 10:50:36 | XLON | 349 | 606178393980688000 |
| |||
272.6 | 10:50:36 | XLON | 271 | 606178393980688000 |
| |||
272.6 | 10:50:36 | XLON | 583 | 606178393980688000 |
| |||
272.6 | 10:50:36 | XLON | 86 | 606178393980688000 |
| |||
272.7 | 10:52:10 | XLON | 284 | 592104643508961000 |
| |||
272.7 | 10:52:10 | XLON | 282 | 592104643508961000 |
| |||
272.7 | 10:52:10 | XLON | 90 | 592104643508961000 |
| |||
272.65 | 10:52:10 | CHIX | 59 | 592104643508961000 |
| |||
272.7 | 10:52:10 | CHIX | 205 | 592104643508961000 |
| |||
272.7 | 10:52:10 | CHIX | 205 | 592104643508961000 |
| |||
272.7 | 10:52:10 | CHIX | 478 | 592104643508961000 |
| |||
272.7 | 10:52:10 | TRQX | 12 | 606178393980719000 |
| |||
272.7 | 10:52:10 | BATE | 170 | 606178393980719000 |
| |||
272.7 | 10:52:10 | BATE | 170 | 606178393980719000 |
| |||
273.3 | 10:53:36 | XLON | 714 | 606178393980750000 |
| |||
273.3 | 10:53:36 | XLON | 459 | 606178393980750000 |
| |||
273.3 | 10:53:36 | XLON | 582 | 606178393980750000 |
| |||
273.3 | 10:53:36 | XLON | 59 | 606178393980750000 |
| |||
273.1 | 10:53:45 | TRQX | 691 | 592104643508997000 |
| |||
273.1 | 10:53:45 | AQXE | 1510 | 606178393980754000 |
| |||
273.1 | 10:53:45 | BATE | 691 | 606178393980754000 |
| |||
273.1 | 10:53:45 | AQXE | 617 | 592104643508997000 |
| |||
272.5 | 10:56:20 | TRQX | 163 | 606178393980812000 |
| |||
272.5 | 10:56:20 | TRQX | 32 | 606178393980812000 |
| |||
272.5 | 10:56:21 | TRQX | 123 | 606178393980812000 |
| |||
272.5 | 10:56:21 | AQXE | 1287 | 592104643509056000 |
| |||
272.5 | 10:56:21 | TRQX | 373 | 606178393980812000 |
| |||
272.7 | 10:57:35 | XLON | 818 | 592104643509085000 |
| |||
272.6 | 10:58:04 | XLON | 691 | 592104643509094000 |
| |||
272.6 | 10:58:04 | BATE | 766 | 592104643509094000 |
| |||
272.6 | 10:58:04 | AQXE | 691 | 606178393980850000 |
| |||
272.6 | 10:58:04 | AQXE | 904 | 606178393980850000 |
| |||
272.4 | 10:59:12 | XLON | 1650 | 592104643509120000 |
| |||
272.4 | 10:59:17 | BATE | 691 | 606178393980877000 |
| |||
272.2 | 11:02:02 | XLON | 691 | 592104643509175000 |
| |||
272.5 | 11:03:16 | XLON | 925 | 592104643509199000 |
| |||
272.5 | 11:03:16 | XLON | 1375 | 592104643509199000 |
| |||
272.3 | 11:03:28 | TRQX | 691 | 606178393980956000 |
| |||
272.3 | 11:03:28 | CHIX | 819 | 592104643509204000 |
| |||
272.3 | 11:03:28 | BATE | 1382 | 606178393980956000 |
| |||
272.3 | 11:03:28 | TRQX | 91 | 592104643509204000 |
| |||
272.2 | 11:05:00 | BATE | 309 | 592104643509236000 |
| |||
272.2 | 11:05:00 | BATE | 64 | 592104643509236000 |
| |||
272.2 | 11:05:00 | BATE | 392 | 592104643509236000 |
| |||
272.2 | 11:05:00 | CHIX | 691 | 606178393980987000 |
| |||
272.5 | 11:07:33 | TRQX | 1173 | 592104643509286000 |
| |||
272.5 | 11:07:33 | XLON | 691 | 592104643509286000 |
| |||
272.5 | 11:07:33 | XLON | 969 | 606178393981036000 |
| |||
272.5 | 11:07:33 | XLON | 437 | 606178393981036000 |
| |||
272.4 | 11:10:01 | XLON | 497 | 606178393981083000 |
| |||
272.4 | 11:10:01 | XLON | 67 | 606178393981083000 |
| |||
272.4 | 11:10:01 | XLON | 582 | 606178393981083000 |
| |||
272.4 | 11:10:01 | XLON | 264 | 606178393981083000 |
| |||
272.4 | 11:10:01 | XLON | 822 | 606178393981083000 |
| |||
272.4 | 11:10:01 | XLON | 60 | 606178393981083000 |
| |||
272.5 | 11:11:14 | XLON | 1687 | 606178393981103000 |
| |||
272.5 | 11:11:14 | XLON | 788 | 606178393981103000 |
| |||
272.3 | 11:11:27 | BATE | 53 | 606178393981107000 |
| |||
272.3 | 11:11:27 | BATE | 148 | 606178393981107000 |
| |||
272.3 | 11:11:27 | BATE | 490 | 606178393981107000 |
| |||
272.3 | 11:11:28 | AQXE | 649 | 592104643509359000 |
| |||
272.3 | 11:11:30 | AQXE | 342 | 592104643509360000 |
| |||
272.1 | 11:13:55 | CHIX | 869 | 592104643509402000 |
| |||
272.1 | 11:13:55 | TRQX | 373 | 606178393981149000 |
| |||
272.1 | 11:13:55 | BATE | 691 | 606178393981149000 |
| |||
272.1 | 11:13:55 | TRQX | 274 | 606178393981149000 |
| |||
272.1 | 11:13:55 | TRQX | 44 | 606178393981149000 |
| |||
271.7 | 11:14:59 | XLON | 813 | 592104643509423000 |
| |||
271.7 | 11:14:59 | CHIX | 691 | 606178393981169000 |
| |||
271.6 | 11:16:59 | AQXE | 916 | 606178393981204000 |
| |||
271.6 | 11:16:59 | BATE | 255 | 606178393981204000 |
| |||
271.8 | 11:18:18 | XLON | 933 | 606178393981223000 |
| |||
271.8 | 11:18:18 | XLON | 714 | 606178393981223000 |
| |||
272.1 | 11:19:00 | AQXE | 581 | 592104643509491000 |
| |||
272.1 | 11:19:00 | XLON | 691 | 606178393981235000 |
| |||
272.1 | 11:20:44 | XLON | 565 | 606178393981266000 |
| |||
272.1 | 11:20:44 | XLON | 1166 | 606178393981266000 |
| |||
272.1 | 11:20:44 | XLON | 359 | 606178393981266000 |
| |||
272.2 | 11:22:20 | XLON | 583 | 592104643509557000 |
| |||
272.2 | 11:22:20 | XLON | 600 | 592104643509557000 |
| |||
272.2 | 11:22:20 | XLON | 635 | 592104643509557000 |
| |||
272.2 | 11:22:20 | XLON | 418 | 592104643509557000 |
| |||
272.4 | 11:24:19 | XLON | 932 | 606178393981343000 |
| |||
272.4 | 11:24:19 | XLON | 495 | 606178393981343000 |
| |||
272.4 | 11:24:19 | XLON | 473 | 606178393981343000 |
| |||
272.4 | 11:24:19 | XLON | 387 | 606178393981343000 |
| |||
272.2 | 11:24:24 | AQXE | 691 | 592104643509603000 |
| |||
272.2 | 11:24:24 | CHIX | 691 | 592104643509603000 |
| |||
272.2 | 11:24:24 | TRQX | 819 | 606178393981344000 |
| |||
272.2 | 11:24:24 | BATE | 691 | 606178393981344000 |
| |||
272.2 | 11:24:24 | TRQX | 73 | 606178393981344000 |
| |||
271.7 | 11:26:36 | BATE | 595 | 592104643509650000 |
| |||
271.7 | 11:26:36 | BATE | 96 | 592104643509650000 |
| |||
271.7 | 11:26:36 | TRQX | 691 | 606178393981390000 |
| |||
271.7 | 11:26:36 | XLON | 920 | 606178393981390000 |
| |||
272 | 11:30:13 | XLON | 934 | 606178393981479000 |
| |||
272 | 11:30:13 | XLON | 648 | 606178393981479000 |
| |||
272 | 11:30:13 | AQXE | 1 | 592104643509742000 |
| |||
271.8 | 11:31:52 | XLON | 889 | 592104643509783000 |
| |||
271.8 | 11:31:52 | BATE | 811 | 592104643509783000 |
| |||
271.8 | 11:31:52 | BATE | 691 | 606178393981519000 |
| |||
272.1 | 11:34:02 | XLON | 935 | 592104643509837000 |
| |||
272.1 | 11:34:02 | XLON | 618 | 592104643509837000 |
| |||
272.1 | 11:34:02 | XLON | 312 | 592104643509837000 |
| |||
272 | 11:34:53 | XLON | 691 | 606178393981591000 |
| |||
272.2 | 11:36:05 | XLON | 1400 | 592104643509892000 |
| |||
272.2 | 11:36:05 | XLON | 638 | 592104643509892000 |
| |||
272.1 | 11:37:36 | CHIX | 184 | 592104643509933000 |
| |||
272.1 | 11:37:36 | CHIX | 507 | 592104643509933000 |
| |||
272.1 | 11:37:36 | BATE | 691 | 606178393981665000 |
| |||
272.1 | 11:37:36 | TRQX | 454 | 606178393981665000 |
| |||
272.1 | 11:37:36 | TRQX | 237 | 606178393981665000 |
| |||
272.1 | 11:37:36 | XLON | 165 | 606178393981665000 |
| |||
272.1 | 11:37:36 | XLON | 819 | 592104643509933000 |
| |||
272 | 11:37:39 | XLON | 1382 | 592104643509935000 |
| |||
271.95 | 11:37:39 | CHIX | 691 | 592104643509935000 |
| |||
271.95 | 11:37:39 | BATE | 227 | 606178393981666000 |
| |||
271.7 | 11:40:38 | BATE | 691 | 592104643510013000 |
| |||
271.7 | 11:40:38 | TRQX | 691 | 606178393981742000 |
| |||
271.7 | 11:40:38 | XLON | 866 | 606178393981742000 |
| |||
272 | 11:43:22 | XLON | 455 | 606178393981800000 |
| |||
272 | 11:43:22 | XLON | 1835 | 606178393981800000 |
| |||
271.9 | 11:43:36 | BATE | 366 | 592104643510079000 |
| |||
271.9 | 11:43:36 | BATE | 325 | 592104643510079000 |
| |||
271.9 | 11:43:36 | XLON | 1948 | 606178393981806000 |
| |||
272 | 11:47:16 | XLON | 882 | 606178393981895000 |
| |||
272 | 11:47:16 | XLON | 1422 | 606178393981895000 |
| |||
271.9 | 11:47:32 | CHIX | 859 | 592104643510176000 |
| |||
271.9 | 11:47:32 | CHIX | 651 | 592104643510176000 |
| |||
271.9 | 11:47:32 | TRQX | 192 | 606178393981900000 |
| |||
271.9 | 11:47:32 | TRQX | 499 | 606178393981900000 |
| |||
271.9 | 11:47:32 | XLON | 134 | 592104643510176000 |
| |||
271.9 | 11:47:32 | XLON | 536 | 606178393981900000 |
| |||
271.9 | 11:47:32 | XLON | 155 | 606178393981900000 |
| |||
271.6 | 11:49:27 | TRQX | 691 | 606178393981941000 |
| |||
271.6 | 11:49:27 | BATE | 153 | 592104643510218000 |
| |||
271.6 | 11:49:27 | BATE | 760 | 592104643510218000 |
| |||
271.5 | 11:51:45 | XLON | 582 | 592104643510268000 |
| |||
271.5 | 11:51:45 | XLON | 287 | 592104643510268000 |
| |||
271.5 | 11:51:45 | XLON | 69 | 592104643510268000 |
| |||
271.5 | 11:51:45 | AQXE | 292 | 606178393981990000 |
| |||
271.5 | 11:51:45 | AQXE | 1090 | 606178393981990000 |
| |||
271.5 | 11:52:21 | CHIX | 691 | 592104643510281000 |
| |||
271.5 | 11:52:21 | BATE | 1071 | 606178393982002000 |
| |||
271.3 | 11:53:22 | TRQX | 691 | 592104643510300000 |
| |||
271.3 | 11:53:22 | BATE | 506 | 592104643510300000 |
| |||
271.3 | 11:53:22 | BATE | 185 | 592104643510300000 |
| |||
271.3 | 11:53:22 | CHIX | 688 | 606178393982021000 |
| |||
271.3 | 11:53:22 | CHIX | 112 | 606178393982021000 |
| |||
271.2 | 11:55:20 | CHIX | 691 | 592104643510344000 |
| |||
271.2 | 11:55:20 | BATE | 70 | 606178393982063000 |
| |||
271.2 | 11:55:20 | CHIX | 996 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 189 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 138 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 44 | 606178393982063000 |
| |||
271.2 | 11:55:20 | CHIX | 136 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 30 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 59 | 606178393982063000 |
| |||
271.2 | 11:55:20 | CHIX | 59 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 88 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 55 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 37 | 606178393982063000 |
| |||
271.2 | 11:55:20 | BATE | 41 | 606178393982063000 |
| |||
271.2 | 11:55:20 | XLON | 29 | 592104643510344000 |
| |||
271.2 | 11:55:20 | XLON | 691 | 606178393982063000 |
| |||
271.2 | 11:55:20 | XLON | 30 | 592104643510344000 |
| |||
271.2 | 11:55:20 | XLON | 5 | 606178393982063000 |
| |||
271.2 | 11:57:55 | TRQX | 67 | 592104643510401000 |
| |||
271.2 | 11:57:55 | XLON | 37 | 592104643510401000 |
| |||
271.2 | 11:57:55 | XLON | 1338 | 592104643510402000 |
| |||
271.2 | 11:57:55 | BATE | 691 | 606178393982119000 |
| |||
271.2 | 11:57:55 | TRQX | 624 | 592104643510402000 |
| |||
271.1 | 11:58:53 | CHIX | 127 | 592104643510424000 |
| |||
271.1 | 11:58:53 | CHIX | 646 | 592104643510424000 |
| |||
271.2 | 12:00:36 | AQXE | 691 | 592104643510469000 |
| |||
271.2 | 12:00:36 | XLON | 750 | 606178393982185000 |
| |||
271.2 | 12:00:36 | XLON | 447 | 606178393982185000 |
| |||
271.2 | 12:00:36 | XLON | 399 | 606178393982185000 |
| |||
271.1 | 12:00:47 | CHIX | 691 | 592104643510472000 |
| |||
271.1 | 12:00:47 | XLON | 1474 | 606178393982188000 |
| |||
271.1 | 12:00:47 | AQXE | 691 | 606178393982188000 |
| |||
271.3 | 12:04:37 | AQXE | 1382 | 592104643510550000 |
| |||
271.3 | 12:04:37 | XLON | 241 | 606178393982263000 |
| |||
271.1 | 12:05:00 | CHIX | 443 | 592104643510557000 |
| |||
271.1 | 12:05:00 | CHIX | 527 | 592104643510557000 |
| |||
271.1 | 12:05:00 | BATE | 600 | 606178393982269000 |
| |||
271.1 | 12:05:00 | BATE | 91 | 606178393982269000 |
| |||
271 | 12:05:29 | BATE | 839 | 592104643510568000 |
| |||
270.7 | 12:06:47 | XLON | 816 | 592104643510594000 |
| |||
270.7 | 12:06:47 | CHIX | 691 | 592104643510594000 |
| |||
270.7 | 12:06:55 | BATE | 283 | 606178393982308000 |
| |||
270.7 | 12:06:55 | BATE | 408 | 606178393982308000 |
| |||
270.7 | 12:10:03 | TRQX | 691 | 592104643510665000 |
| |||
270.7 | 12:10:03 | XLON | 1304 | 606178393982375000 |
| |||
270.5 | 12:10:56 | CHIX | 35 | 592104643510683000 |
| |||
270.5 | 12:10:56 | CHIX | 475 | 592104643510683000 |
| |||
270.5 | 12:10:56 | CHIX | 373 | 592104643510683000 |
| |||
270.5 | 12:10:56 | TRQX | 691 | 606178393982392000 |
| |||
270.1 | 12:11:57 | XLON | 691 | 606178393982412000 |
| |||
270.1 | 12:11:57 | AQXE | 1029 | 592104643510703000 |
| |||
270 | 12:13:32 | CHIX | 775 | 592104643510737000 |
| |||
270 | 12:13:32 | BATE | 691 | 606178393982445000 |
| |||
270 | 12:13:32 | TRQX | 691 | 606178393982445000 |
| |||
269.9 | 12:18:01 | TRQX | 691 | 592104643510843000 |
| |||
269.9 | 12:18:01 | XLON | 938 | 606178393982547000 |
| |||
269.9 | 12:18:01 | AQXE | 691 | 606178393982547000 |
| |||
269.6 | 12:19:22 | CHIX | 251 | 606178393982581000 |
| |||
269.6 | 12:19:22 | CHIX | 352 | 606178393982581000 |
| |||
270.1 | 12:21:59 | XLON | 750 | 592104643510932000 |
| |||
270.1 | 12:21:59 | XLON | 618 | 592104643510932000 |
| |||
270.1 | 12:21:59 | XLON | 641 | 592104643510932000 |
| |||
270.1 | 12:24:06 | TRQX | 691 | 606178393982674000 |
| |||
270.1 | 12:24:06 | CHIX | 819 | 592104643510974000 |
| |||
270.1 | 12:24:06 | BATE | 1382 | 606178393982674000 |
| |||
270.1 | 12:24:06 | XLON | 392 | 592104643510974000 |
| |||
269.9 | 12:25:47 | BATE | 665 | 592104643511003000 |
| |||
269.9 | 12:25:50 | BATE | 911 | 592104643511005000 |
| |||
269.9 | 12:25:50 | TRQX | 691 | 606178393982704000 |
| |||
269.8 | 12:27:45 | AQXE | 313 | 592104643511044000 |
| |||
269.8 | 12:27:45 | BATE | 691 | 592104643511044000 |
| |||
269.8 | 12:27:45 | TRQX | 691 | 606178393982742000 |
| |||
269.7 | 12:27:45 | AQXE | 563 | 606178393982742000 |
| |||
269.4 | 12:32:03 | TRQX | 115 | 592104643511146000 |
| |||
269.4 | 12:32:03 | TRQX | 344 | 592104643511146000 |
| |||
269.4 | 12:32:03 | BATE | 46 | 592104643511146000 |
| |||
269.4 | 12:32:03 | BATE | 363 | 592104643511146000 |
| |||
269.4 | 12:32:03 | CHIX | 164 | 606178393982839000 |
| |||
269.4 | 12:32:03 | CHIX | 527 | 606178393982839000 |
| |||
269.5 | 12:32:04 | XLON | 205 | 606178393982840000 |
| |||
269.5 | 12:32:04 | XLON | 128 | 606178393982840000 |
| |||
269.5 | 12:32:04 | XLON | 532 | 606178393982840000 |
| |||
269.5 | 12:32:04 | XLON | 1423 | 606178393982840000 |
| |||
269.4 | 12:32:37 | BATE | 282 | 592104643511160000 |
| |||
269.4 | 12:32:37 | TRQX | 117 | 592104643511160000 |
| |||
269.4 | 12:33:46 | TRQX | 253 | 592104643511190000 |
| |||
269.4 | 12:33:46 | TRQX | 51 | 592104643511190000 |
| |||
269.4 | 12:33:46 | TRQX | 218 | 592104643511190000 |
| |||
269.3 | 12:34:25 | BATE | 804 | 592104643511205000 |
| |||
269.3 | 12:34:25 | TRQX | 400 | 606178393982895000 |
| |||
269.3 | 12:34:25 | XLON | 616 | 592104643511205000 |
| |||
269.3 | 12:35:44 | BATE | 324 | 592104643511246000 |
| |||
269.3 | 12:35:44 | BATE | 43 | 592104643511246000 |
| |||
269.3 | 12:35:44 | XLON | 881 | 606178393982934000 |
| |||
269.3 | 12:35:44 | BATE | 45 | 592104643511246000 |
| |||
269.3 | 12:35:44 | BATE | 162 | 592104643511246000 |
| |||
269.3 | 12:35:44 | BATE | 34 | 592104643511246000 |
| |||
269.3 | 12:35:44 | BATE | 83 | 592104643511246000 |
| |||
270.5 | 12:39:24 | XLON | 594 | 606178393983024000 |
| |||
270.5 | 12:39:24 | XLON | 1700 | 606178393983024000 |
| |||
270.7 | 12:41:24 | XLON | 750 | 592104643511392000 |
| |||
270.7 | 12:41:24 | XLON | 164 | 592104643511392000 |
| |||
270.7 | 12:41:24 | AQXE | 1382 | 606178393983073000 |
| |||
270.5 | 12:42:28 | TRQX | 52 | 592104643511424000 |
| |||
270.5 | 12:42:28 | BATE | 346 | 592104643511424000 |
| |||
270.5 | 12:42:28 | BATE | 180 | 592104643511424000 |
| |||
270.5 | 12:42:28 | BATE | 89 | 592104643511424000 |
| |||
270.5 | 12:42:28 | BATE | 162 | 592104643511424000 |
| |||
270.5 | 12:42:47 | TRQX | 639 | 592104643511433000 |
| |||
270.5 | 12:42:47 | BATE | 605 | 592104643511433000 |
| |||
270.5 | 12:42:47 | CHIX | 819 | 606178393983112000 |
| |||
270.5 | 12:42:47 | BATE | 129 | 606178393983112000 |
| |||
270.9 | 12:45:43 | BATE | 10 | 592104643511523000 |
| |||
270.9 | 12:45:43 | BATE | 88 | 592104643511523000 |
| |||
270.9 | 12:45:43 | BATE | 721 | 592104643511523000 |
| |||
270.9 | 12:45:43 | CHIX | 123 | 606178393983198000 |
| |||
270.9 | 12:45:43 | CHIX | 568 | 606178393983198000 |
| |||
270.9 | 12:45:43 | XLON | 691 | 606178393983198000 |
| |||
270.9 | 12:45:43 | AQXE | 526 | 592104643511523000 |
| |||
270.9 | 12:46:11 | AQXE | 165 | 592104643511536000 |
| |||
270.8 | 12:46:11 | XLON | 1215 | 592104643511536000 |
| |||
270.8 | 12:46:11 | CHIX | 315 | 606178393983210000 |
| |||
270.8 | 12:46:11 | CHIX | 376 | 606178393983210000 |
| |||
270.9 | 12:46:11 | XLON | 378 | 592104643511536000 |
| |||
270.6 | 12:49:11 | BATE | 691 | 592104643511619000 |
| |||
270.6 | 12:49:11 | CHIX | 691 | 606178393983290000 |
| |||
270.6 | 12:49:11 | AQXE | 875 | 592104643511619000 |
| |||
270.2 | 12:51:29 | BATE | 60 | 592104643511682000 |
| |||
270.2 | 12:51:29 | BATE | 631 | 592104643511682000 |
| |||
270.2 | 12:51:29 | CHIX | 691 | 606178393983349000 |
| |||
270.2 | 12:51:29 | XLON | 966 | 606178393983349000 |
| |||
270 | 12:51:54 | CHIX | 241 | 606178393983360000 |
| |||
270 | 12:52:26 | TRQX | 691 | 592104643511709000 |
| |||
270 | 12:52:26 | CHIX | 811 | 606178393983375000 |
| |||
270.1 | 12:54:38 | CHIX | 691 | 592104643511762000 |
| |||
270.1 | 12:54:38 | BATE | 1129 | 606178393983426000 |
| |||
270 | 12:54:46 | CHIX | 160 | 592104643511765000 |
| |||
270 | 12:55:06 | CHIX | 531 | 592104643511773000 |
| |||
270 | 12:55:06 | XLON | 1331 | 606178393983437000 |
| |||
270.3 | 12:58:25 | XLON | 750 | 606178393983515000 |
| |||
270.2 | 12:58:25 | CHIX | 37 | 606178393983515000 |
| |||
270.3 | 12:58:25 | AQXE | 1500 | 592104643511855000 |
| |||
270.1 | 12:58:25 | TRQX | 285 | 592104643511855000 |
| |||
270.1 | 12:58:25 | TRQX | 406 | 592104643511855000 |
| |||
270.1 | 12:58:25 | BATE | 284 | 592104643511855000 |
| |||
270.1 | 12:58:25 | CHIX | 529 | 606178393983515000 |
| |||
270.1 | 12:58:25 | BATE | 407 | 592104643511855000 |
| |||
270.1 | 12:58:25 | CHIX | 555 | 606178393983515000 |
| |||
269.8 | 13:01:50 | TRQX | 691 | 592104643511957000 |
| |||
269.8 | 13:01:50 | BATE | 691 | 592104643511957000 |
| |||
269.8 | 13:01:50 | CHIX | 283 | 606178393983613000 |
| |||
269.8 | 13:01:50 | CHIX | 408 | 606178393983613000 |
| |||
269.8 | 13:01:50 | AQXE | 706 | 606178393983613000 |
| |||
269.7 | 13:02:21 | BATE | 602 | 592104643511971000 |
| |||
269.7 | 13:02:21 | BATE | 169 | 592104643511971000 |
| |||
269.7 | 13:02:21 | CHIX | 156 | 606178393983627000 |
| |||
269.7 | 13:02:21 | CHIX | 333 | 606178393983627000 |
| |||
269.7 | 13:02:21 | BATE | 89 | 592104643511971000 |
| |||
269.7 | 13:02:21 | CHIX | 202 | 606178393983627000 |
| |||
269.7 | 13:03:39 | CHIX | 683 | 592104643512010000 |
| |||
269.7 | 13:03:39 | CHIX | 8 | 592104643512010000 |
| |||
269.7 | 13:03:39 | BATE | 175 | 606178393983664000 |
| |||
269.7 | 13:03:39 | BATE | 683 | 606178393983664000 |
| |||
269.3 | 13:06:06 | BATE | 443 | 592104643512070000 |
| |||
269.3 | 13:06:06 | BATE | 417 | 592104643512070000 |
| |||
269.3 | 13:06:06 | CHIX | 691 | 606178393983722000 |
| |||
269.3 | 13:06:06 | AQXE | 38 | 592104643512070000 |
| |||
269.6 | 13:08:06 | XLON | 125 | 592104643512124000 |
| |||
269.6 | 13:08:06 | AQXE | 1454 | 606178393983773000 |
| |||
269.4 | 13:09:12 | BATE | 927 | 592104643512150000 |
| |||
269.4 | 13:09:12 | XLON | 807 | 592104643512150000 |
| |||
269.4 | 13:09:12 | TRQX | 691 | 606178393983799000 |
| |||
269.6 | 13:12:20 | AQXE | 691 | 592104643512231000 |
| |||
269.6 | 13:12:20 | XLON | 750 | 606178393983876000 |
| |||
269.6 | 13:12:20 | XLON | 390 | 606178393983876000 |
| |||
269.6 | 13:12:20 | XLON | 463 | 606178393983876000 |
| |||
269.6 | 13:14:25 | XLON | 608 | 592104643512293000 |
| |||
269.6 | 13:14:25 | XLON | 402 | 592104643512293000 |
| |||
269.6 | 13:14:25 | XLON | 384 | 592104643512293000 |
| |||
269.6 | 13:14:25 | XLON | 207 | 592104643512293000 |
| |||
269.6 | 13:14:25 | XLON | 660 | 592104643512293000 |
| |||
269.4 | 13:16:14 | BATE | 691 | 606178393983988000 |
| |||
269.4 | 13:16:16 | AQXE | 323 | 606178393983990000 |
| |||
269.4 | 13:16:17 | XLON | 1005 | 606178393983991000 |
| |||
269.3 | 13:16:17 | XLON | 715 | 592104643512349000 |
| |||
269.3 | 13:16:17 | XLON | 282 | 606178393983991000 |
| |||
269.4 | 13:18:59 | XLON | 901 | 606178393984062000 |
| |||
269.4 | 13:18:59 | XLON | 41 | 606178393984062000 |
| |||
269.4 | 13:18:59 | XLON | 1061 | 606178393984062000 |
| |||
269.5 | 13:20:42 | AQXE | 18 | 606178393984109000 |
| |||
269.6 | 13:20:49 | XLON | 1130 | 606178393984113000 |
| |||
269.6 | 13:20:49 | XLON | 946 | 606178393984113000 |
| |||
269.4 | 13:21:24 | BATE | 156 | 592104643512494000 |
| |||
269.4 | 13:21:24 | BATE | 1188 | 592104643512494000 |
| |||
269.4 | 13:21:24 | TRQX | 691 | 606178393984129000 |
| |||
269.4 | 13:24:06 | XLON | 1400 | 592104643512565000 |
| |||
269.4 | 13:24:06 | XLON | 541 | 592104643512565000 |
| |||
269.4 | 13:24:06 | XLON | 361 | 592104643512565000 |
| |||
269.3 | 13:24:27 | XLON | 165 | 606178393984204000 |
| |||
269.3 | 13:24:35 | XLON | 1493 | 606178393984207000 |
| |||
269.3 | 13:24:35 | XLON | 691 | 606178393984207000 |
| |||
269.25 | 13:27:34 | CHIX | 1533 | 592104643512646000 |
| |||
269.3 | 13:27:34 | XLON | 110 | 606178393984273000 |
| |||
269.2 | 13:27:34 | CHIX | 49 | 606178393984273000 |
| |||
269.3 | 13:27:34 | XLON | 669 | 592104643512646000 |
| |||
269.2 | 13:27:45 | TRQX | 24 | 592104643512650000 |
| |||
269.2 | 13:27:45 | BATE | 691 | 592104643512650000 |
| |||
269.2 | 13:27:45 | TRQX | 1486 | 592104643512650000 |
| |||
269.2 | 13:27:45 | CHIX | 642 | 606178393984278000 |
| |||
269.6 | 13:30:41 | XLON | 1510 | 592104643512750000 |
| |||
269.6 | 13:30:41 | CHIX | 691 | 606178393984373000 |
| |||
269.6 | 13:30:51 | XLON | 1664 | 606178393984379000 |
| |||
269.6 | 13:30:51 | XLON | 57 | 606178393984379000 |
| |||
269.6 | 13:30:51 | XLON | 691 | 592104643512756000 |
| |||
269.4 | 13:32:40 | TRQX | 341 | 592104643512812000 |
| |||
269.4 | 13:32:40 | TRQX | 350 | 592104643512812000 |
| |||
269.4 | 13:32:40 | AQXE | 918 | 606178393984433000 |
| |||
269.1 | 13:34:48 | XLON | 771 | 592104643512875000 |
| |||
269.1 | 13:34:48 | TRQX | 248 | 606178393984493000 |
| |||
269.1 | 13:34:48 | TRQX | 16 | 606178393984493000 |
| |||
269.1 | 13:34:48 | TRQX | 427 | 606178393984493000 |
| |||
269.5 | 13:36:17 | XLON | 584 | 606178393984530000 |
| |||
269.5 | 13:36:17 | XLON | 691 | 606178393984530000 |
| |||
269.5 | 13:36:17 | XLON | 364 | 606178393984530000 |
| |||
269.5 | 13:36:17 | XLON | 498 | 606178393984530000 |
| |||
269.3 | 13:36:26 | BATE | 871 | 606178393984534000 |
| |||
269.3 | 13:36:26 | AQXE | 691 | 592104643512918000 |
| |||
269.2 | 13:38:07 | CHIX | 691 | 592104643512962000 |
| |||
269.2 | 13:38:07 | BATE | 856 | 606178393984576000 |
| |||
269.2 | 13:38:07 | AQXE | 691 | 606178393984576000 |
| |||
268.9 | 13:38:19 | CHIX | 164 | 592104643512969000 |
| |||
268.9 | 13:38:19 | BATE | 53 | 606178393984584000 |
| |||
268.9 | 13:38:19 | CHIX | 527 | 592104643512969000 |
| |||
268.9 | 13:38:19 | BATE | 792 | 606178393984584000 |
| |||
269 | 13:40:57 | BATE | 812 | 592104643513041000 |
| |||
269 | 13:40:57 | TRQX | 583 | 592104643513041000 |
| |||
269 | 13:40:57 | XLON | 108 | 606178393984653000 |
| |||
268.9 | 13:40:57 | XLON | 691 | 592104643513041000 |
| |||
268.9 | 13:40:57 | XLON | 870 | 606178393984653000 |
| |||
268.7 | 13:41:39 | BATE | 624 | 592104643513064000 |
| |||
268.7 | 13:41:39 | BATE | 67 | 592104643513064000 |
| |||
268.7 | 13:41:39 | CHIX | 691 | 606178393984675000 |
| |||
268.7 | 13:41:39 | XLON | 914 | 606178393984675000 |
| |||
268.6 | 13:44:23 | XLON | 723 | 592104643513139000 |
| |||
268.6 | 13:45:23 | XLON | 772 | 592104643513167000 |
| |||
268.6 | 13:45:23 | XLON | 544 | 592104643513167000 |
| |||
268.6 | 13:45:23 | XLON | 66 | 592104643513167000 |
| |||
268.5 | 13:45:23 | CHIX | 234 | 606178393984774000 |
| |||
268.6 | 13:45:23 | CHIX | 119 | 606178393984774000 |
| |||
268.6 | 13:45:23 | CHIX | 435 | 606178393984774000 |
| |||
268.4 | 13:45:35 | CHIX | 691 | 592104643513173000 |
| |||
268.4 | 13:45:35 | BATE | 834 | 606178393984780000 |
| |||
268.4 | 13:45:35 | XLON | 966 | 592104643513173000 |
| |||
268.4 | 13:45:35 | TRQX | 691 | 606178393984780000 |
| |||
268.2 | 13:47:28 | TRQX | 691 | 592104643513222000 |
| |||
268.2 | 13:47:28 | BATE | 827 | 606178393984828000 |
| |||
268.2 | 13:47:28 | AQXE | 691 | 606178393984828000 |
| |||
268.1 | 13:50:01 | BATE | 832 | 592104643513296000 |
| |||
268.1 | 13:50:01 | AQXE | 691 | 606178393984899000 |
| |||
268 | 13:50:21 | TRQX | 327 | 592104643513306000 |
| |||
268 | 13:50:21 | TRQX | 364 | 592104643513306000 |
| |||
268 | 13:50:21 | BATE | 856 | 606178393984909000 |
| |||
268 | 13:50:21 | AQXE | 934 | 606178393984909000 |
| |||
267.9 | 13:50:23 | TRQX | 801 | 592104643513307000 |
| |||
268 | 13:53:35 | AQXE | 355 | 592104643513396000 |
| |||
268 | 13:53:35 | AQXE | 561 | 592104643513396000 |
| |||
268 | 13:53:35 | XLON | 287 | 606178393984996000 |
| |||
268 | 13:53:35 | XLON | 169 | 606178393984996000 |
| |||
268 | 13:53:35 | XLON | 338 | 606178393984996000 |
| |||
268 | 13:53:35 | XLON | 588 | 606178393984996000 |
| |||
267.8 | 13:54:35 | CHIX | 170 | 592104643513424000 |
| |||
267.8 | 13:54:35 | CHIX | 521 | 592104643513424000 |
| |||
267.8 | 13:54:35 | BATE | 474 | 606178393985023000 |
| |||
267.8 | 13:54:35 | TRQX | 44 | 606178393985023000 |
| |||
267.8 | 13:54:35 | BATE | 364 | 606178393985023000 |
| |||
267.8 | 13:54:35 | BATE | 672 | 606178393985023000 |
| |||
267.8 | 13:54:35 | TRQX | 647 | 606178393985023000 |
| |||
267.8 | 13:54:35 | XLON | 51 | 606178393985023000 |
| |||
267.8 | 13:55:01 | XLON | 691 | 592104643513435000 |
| |||
267.8 | 13:55:01 | BATE | 957 | 606178393985033000 |
| |||
267.8 | 13:55:01 | AQXE | 691 | 592104643513435000 |
| |||
267.9 | 13:56:55 | TRQX | 348 | 592104643513492000 |
| |||
267.9 | 13:56:55 | TRQX | 343 | 592104643513492000 |
| |||
267.9 | 13:56:56 | AQXE | 841 | 606178393985089000 |
| |||
267.8 | 13:58:16 | XLON | 2005 | 606178393985125000 |
| |||
267.7 | 13:59:17 | BATE | 135 | 592104643513559000 |
| |||
267.7 | 13:59:17 | BATE | 453 | 592104643513559000 |
| |||
267.7 | 13:59:17 | CHIX | 521 | 606178393985152000 |
| |||
267.7 | 13:59:17 | BATE | 103 | 592104643513559000 |
| |||
267.7 | 13:59:17 | CHIX | 170 | 606178393985152000 |
| |||
267.7 | 13:59:17 | TRQX | 81 | 592104643513559000 |
| |||
267.7 | 13:59:17 | TRQX | 168 | 592104643513559000 |
| |||
267.7 | 13:59:17 | TRQX | 90 | 592104643513559000 |
| |||
267.7 | 13:59:17 | TRQX | 558 | 592104643513559000 |
| |||
268.5 | 14:01:33 | XLON | 745 | 592104643513632000 |
| |||
268.5 | 14:01:33 | XLON | 530 | 592104643513632000 |
| |||
268.5 | 14:01:33 | XLON | 449 | 592104643513632000 |
| |||
268.5 | 14:01:33 | XLON | 269 | 592104643513632000 |
| |||
268.5 | 14:01:33 | XLON | 156 | 592104643513632000 |
| |||
268.2 | 14:01:47 | CHIX | 375 | 592104643513640000 |
| |||
268.2 | 14:01:47 | CHIX | 184 | 592104643513640000 |
| |||
268.2 | 14:01:47 | BATE | 424 | 606178393985231000 |
| |||
268.2 | 14:01:47 | BATE | 170 | 606178393985231000 |
| |||
268.2 | 14:01:47 | BATE | 93 | 606178393985231000 |
| |||
268.3 | 14:03:30 | XLON | 132 | 606178393985279000 |
| |||
268.3 | 14:03:30 | XLON | 1759 | 606178393985279000 |
| |||
268.2 | 14:03:34 | CHIX | 132 | 592104643513692000 |
| |||
268.2 | 14:03:34 | XLON | 1551 | 592104643513692000 |
| |||
268.2 | 14:03:34 | BATE | 4 | 606178393985281000 |
| |||
268.2 | 14:03:34 | AQXE | 1510 | 606178393985281000 |
| |||
268.2 | 14:03:34 | XLON | 271 | 606178393985281000 |
| |||
268 | 14:05:35 | BATE | 691 | 592104643513750000 |
| |||
268 | 14:05:35 | CHIX | 862 | 606178393985338000 |
| |||
268 | 14:05:35 | AQXE | 691 | 592104643513750000 |
| |||
267.9 | 14:07:04 | BATE | 401 | 592104643513792000 |
| |||
267.9 | 14:07:04 | BATE | 149 | 592104643513792000 |
| |||
267.9 | 14:07:04 | CHIX | 691 | 606178393985378000 |
| |||
267.9 | 14:07:04 | BATE | 279 | 592104643513792000 |
| |||
267.9 | 14:07:50 | XLON | 791 | 592104643513816000 |
| |||
267.9 | 14:07:50 | XLON | 870 | 592104643513816000 |
| |||
267.9 | 14:07:50 | AQXE | 691 | 606178393985401000 |
| |||
268 | 14:09:37 | TRQX | 261 | 592104643513868000 |
| |||
268.2 | 14:10:03 | XLON | 287 | 606178393985463000 |
| |||
268.2 | 14:10:03 | XLON | 222 | 606178393985463000 |
| |||
268.2 | 14:10:03 | XLON | 238 | 606178393985463000 |
| |||
268.2 | 14:10:03 | XLON | 750 | 606178393985463000 |
| |||
268.2 | 14:10:03 | XLON | 787 | 606178393985463000 |
| |||
268.2 | 14:11:23 | XLON | 1810 | 606178393985503000 |
| |||
268.2 | 14:11:23 | XLON | 473 | 606178393985503000 |
| |||
268 | 14:11:25 | XLON | 762 | 592104643513922000 |
| |||
268 | 14:12:09 | TRQX | 326 | 592104643513942000 |
| |||
268 | 14:12:09 | TRQX | 104 | 592104643513942000 |
| |||
268 | 14:12:48 | CHIX | 108 | 592104643513961000 |
| |||
268.4 | 14:13:34 | XLON | 264 | 592104643513983000 |
| |||
268.4 | 14:13:34 | AQXE | 1500 | 606178393985564000 |
| |||
268.4 | 14:13:34 | AQXE | 573 | 606178393985564000 |
| |||
268.4 | 14:14:41 | TRQX | 640 | 592104643514019000 |
| |||
268.4 | 14:14:41 | TRQX | 51 | 592104643514019000 |
| |||
268.4 | 14:14:41 | BATE | 947 | 606178393985598000 |
| |||
268.4 | 14:14:41 | BATE | 175 | 606178393985598000 |
| |||
268.4 | 14:14:41 | BATE | 254 | 606178393985598000 |
| |||
268.4 | 14:14:41 | BATE | 6 | 606178393985598000 |
| |||
268.4 | 14:14:41 | AQXE | 819 | 606178393985598000 |
| |||
268.4 | 14:14:44 | XLON | 543 | 606178393985599000 |
| |||
268.4 | 14:14:44 | XLON | 8 | 606178393985599000 |
| |||
268.4 | 14:14:44 | XLON | 148 | 606178393985599000 |
| |||
268.4 | 14:14:47 | XLON | 750 | 606178393985600000 |
| |||
268.4 | 14:14:47 | XLON | 231 | 606178393985600000 |
| |||
267.9 | 14:17:27 | XLON | 198 | 592104643514096000 |
| |||
267.9 | 14:17:27 | AQXE | 1382 | 606178393985672000 |
| |||
267.8 | 14:17:56 | CHIX | 836 | 592104643514109000 |
| |||
267.8 | 14:17:56 | TRQX | 93 | 606178393985684000 |
| |||
267.8 | 14:17:56 | BATE | 691 | 606178393985684000 |
| |||
267.8 | 14:17:56 | TRQX | 598 | 606178393985684000 |
| |||
267.5 | 14:18:41 | CHIX | 1022 | 592104643514133000 |
| |||
267.5 | 14:18:41 | BATE | 691 | 606178393985707000 |
| |||
267.7 | 14:20:51 | XLON | 1114 | 606178393985769000 |
| |||
267.7 | 14:20:51 | XLON | 773 | 606178393985769000 |
| |||
267.7 | 14:20:51 | XLON | 239 | 606178393985769000 |
| |||
268.4 | 14:22:15 | CHIX | 2304 | 606178393985810000 |
| |||
268.5 | 14:22:58 | CHIX | 696 | 592104643514263000 |
| |||
268.5 | 14:22:58 | TRQX | 691 | 606178393985833000 |
| |||
268.5 | 14:22:58 | BATE | 691 | 606178393985833000 |
| |||
268.5 | 14:22:58 | AQXE | 691 | 592104643514263000 |
| |||
268.3 | 14:23:22 | CHIX | 829 | 592104643514278000 |
| |||
268.3 | 14:23:22 | AQXE | 192 | 606178393985847000 |
| |||
268.3 | 14:23:26 | AQXE | 499 | 606178393985849000 |
| |||
268.1 | 14:24:13 | XLON | 879 | 606178393985873000 |
| |||
268.1 | 14:24:13 | AQXE | 691 | 592104643514304000 |
| |||
267.9 | 14:25:21 | XLON | 567 | 606178393985907000 |
| |||
267.9 | 14:25:21 | XLON | 1024 | 606178393985907000 |
| |||
267.8 | 14:25:38 | AQXE | 583 | 606178393985917000 |
| |||
267.8 | 14:25:39 | XLON | 1533 | 592104643514351000 |
| |||
267.8 | 14:25:39 | AQXE | 108 | 606178393985918000 |
| |||
267.6 | 14:26:44 | AQXE | 929 | 606178393985951000 |
| |||
267.6 | 14:27:14 | TRQX | 441 | 592104643514400000 |
| |||
267.6 | 14:27:14 | TRQX | 250 | 592104643514400000 |
| |||
267.6 | 14:27:14 | XLON | 1094 | 592104643514400000 |
| |||
267.6 | 14:27:14 | AQXE | 691 | 606178393985965000 |
| |||
267.5 | 14:28:52 | XLON | 896 | 606178393986015000 |
| |||
267.5 | 14:28:52 | XLON | 622 | 592104643514451000 |
| |||
267.5 | 14:28:52 | XLON | 69 | 592104643514451000 |
| |||
267.4 | 14:28:59 | XLON | 48 | 592104643514455000 |
| |||
267.4 | 14:29:36 | XLON | 643 | 592104643514474000 |
| |||
267.4 | 14:29:36 | TRQX | 748 | 606178393986038000 |
| |||
267.4 | 14:29:36 | AQXE | 691 | 592104643514474000 |
| |||
267.4 | 14:29:39 | XLON | 691 | 606178393986039000 |
| |||
267.4 | 14:29:54 | AQXE | 1030 | 592104643514484000 |
| |||
267.4 | 14:29:55 | XLON | 2029 | 592104643514484000 |
| |||
268.5 | 14:30:59 | XLON | 80 | 606178393986097000 |
| |||
268.5 | 14:30:59 | XLON | 878 | 606178393986097000 |
| |||
268.5 | 14:30:59 | CHIX | 15 | 592104643514536000 |
| |||
268.5 | 14:30:59 | CHIX | 676 | 592104643514536000 |
| |||
268.4 | 14:31:48 | XLON | 1632 | 606178393986132000 |
| |||
267.8 | 14:32:14 | XLON | 691 | 592104643514589000 |
| |||
267.8 | 14:32:14 | AQXE | 825 | 606178393986149000 |
| |||
267.6 | 14:32:47 | BATE | 507 | 592104643514609000 |
| |||
267.6 | 14:32:56 | BATE | 88 | 592104643514614000 |
| |||
267.6 | 14:32:56 | TRQX | 876 | 606178393986173000 |
| |||
267.6 | 14:32:56 | BATE | 96 | 592104643514614000 |
| |||
267.4 | 14:33:11 | XLON | 1411 | 592104643514626000 |
| |||
267.4 | 14:33:12 | AQXE | 691 | 606178393986185000 |
| |||
267.7 | 14:34:58 | XLON | 750 | 592104643514700000 |
| |||
267.7 | 14:34:58 | XLON | 1499 | 592104643514700000 |
| |||
268 | 14:35:43 | XLON | 696 | 592104643514731000 |
| |||
268 | 14:35:43 | XLON | 243 | 592104643514731000 |
| |||
268 | 14:35:43 | AQXE | 1382 | 606178393986286000 |
| |||
268 | 14:36:22 | XLON | 232 | 606178393986311000 |
| |||
268 | 14:36:22 | CHIX | 11 | 592104643514757000 |
| |||
268 | 14:36:29 | XLON | 177 | 592104643514760000 |
| |||
267.9 | 14:36:29 | CHIX | 29 | 592104643514760000 |
| |||
268 | 14:36:29 | AQXE | 582 | 606178393986315000 |
| |||
268 | 14:36:29 | AQXE | 785 | 606178393986315000 |
| |||
267.9 | 14:36:29 | CHIX | 14 | 592104643514760000 |
| |||
268.15 | 14:37:06 | CHIX | 2192 | 592104643514785000 |
| |||
268.1 | 14:37:33 | TRQX | 41 | 606178393986354000 |
| |||
268.1 | 14:37:33 | TRQX | 38 | 606178393986354000 |
| |||
268.3 | 14:37:53 | XLON | 1400 | 592104643514813000 |
| |||
268.3 | 14:37:53 | XLON | 273 | 592104643514813000 |
| |||
268.3 | 14:37:53 | AQXE | 658 | 606178393986366000 |
| |||
268.1 | 14:37:56 | BATE | 691 | 592104643514815000 |
| |||
268.1 | 14:37:56 | TRQX | 53 | 606178393986368000 |
| |||
268.1 | 14:37:56 | TRQX | 185 | 606178393986368000 |
| |||
268.1 | 14:37:56 | TRQX | 374 | 606178393986368000 |
| |||
268.1 | 14:37:56 | AQXE | 1510 | 592104643514815000 |
| |||
268.1 | 14:37:56 | XLON | 136 | 606178393986368000 |
| |||
268.3 | 14:38:42 | TRQX | 799 | 592104643514838000 |
| |||
268.3 | 14:38:42 | BATE | 691 | 606178393986390000 |
| |||
268.1 | 14:39:16 | BATE | 893 | 592104643514859000 |
| |||
268.1 | 14:39:16 | XLON | 691 | 606178393986410000 |
| |||
268.1 | 14:39:55 | AQXE | 187 | 606178393986431000 |
| |||
268.1 | 14:40:02 | XLON | 691 | 592104643514884000 |
| |||
268.1 | 14:40:02 | AQXE | 712 | 606178393986435000 |
| |||
268.1 | 14:40:03 | XLON | 183 | 592104643514885000 |
| |||
268.1 | 14:40:03 | XLON | 508 | 592104643514885000 |
| |||
268.1 | 14:40:11 | AQXE | 912 | 606178393986443000 |
| |||
267.8 | 14:40:54 | TRQX | 691 | 592104643514916000 |
| |||
267.8 | 14:40:54 | XLON | 941 | 606178393986465000 |
| |||
267.8 | 14:42:30 | CHIX | 665 | 592104643514967000 |
| |||
267.8 | 14:42:30 | CHIX | 26 | 592104643514967000 |
| |||
267.9 | 14:42:30 | BATE | 405 | 606178393986515000 |
| |||
267.9 | 14:42:30 | BATE | 286 | 606178393986515000 |
| |||
267.9 | 14:42:30 | BATE | 296 | 606178393986515000 |
| |||
267.9 | 14:42:30 | BATE | 373 | 606178393986515000 |
| |||
267.9 | 14:42:30 | XLON | 257 | 592104643514967000 |
| |||
268.3 | 14:43:21 | AQXE | 742 | 592104643514998000 |
| |||
268.3 | 14:43:21 | XLON | 213 | 606178393986545000 |
| |||
268.3 | 14:43:21 | XLON | 297 | 606178393986545000 |
| |||
268.2 | 14:43:21 | CHIX | 226 | 606178393986545000 |
| |||
268.2 | 14:43:21 | CHIX | 127 | 606178393986545000 |
| |||
268.3 | 14:43:21 | XLON | 372 | 592104643514998000 |
| |||
268.3 | 14:43:21 | AQXE | 322 | 606178393986545000 |
| |||
268.1 | 14:43:47 | BATE | 691 | 606178393986558000 |
| |||
268.7 | 14:44:28 | AQXE | 770 | 606178393986581000 |
| |||
268.7 | 14:44:28 | AQXE | 580 | 606178393986581000 |
| |||
268.7 | 14:44:28 | XLON | 128 | 592104643515035000 |
| |||
268.7 | 14:44:28 | XLON | 721 | 592104643515035000 |
| |||
268.7 | 14:44:28 | XLON | 56 | 592104643515035000 |
| |||
268.5 | 14:44:37 | XLON | 1861 | 606178393986587000 |
| |||
268.2 | 14:45:22 | BATE | 691 | 592104643515066000 |
| |||
268.2 | 14:45:22 | TRQX | 691 | 592104643515066000 |
| |||
268.2 | 14:45:22 | CHIX | 772 | 606178393986612000 |
| |||
268.1 | 14:45:46 | CHIX | 931 | 606178393986625000 |
| |||
268.1 | 14:45:47 | AQXE | 691 | 592104643515081000 |
| |||
268 | 14:47:28 | XLON | 46 | 606178393986696000 |
| |||
268 | 14:47:28 | XLON | 12 | 592104643515154000 |
| |||
268 | 14:47:28 | XLON | 750 | 592104643515154000 |
| |||
268 | 14:47:28 | XLON | 221 | 592104643515154000 |
| |||
268 | 14:47:28 | XLON | 222 | 606178393986696000 |
| |||
267.8 | 14:47:36 | XLON | 710 | 606178393986701000 |
| |||
267.9 | 14:47:38 | XLON | 602 | 606178393986702000 |
| |||
268.1 | 14:48:34 | XLON | 480 | 592104643515195000 |
| |||
268.1 | 14:48:34 | BATE | 170 | 592104643515195000 |
| |||
268.1 | 14:48:34 | CHIX | 205 | 606178393986736000 |
| |||
268.1 | 14:48:34 | CHIX | 197 | 606178393986736000 |
| |||
268.1 | 14:48:34 | AQXE | 756 | 606178393986736000 |
| |||
268 | 14:49:03 | TRQX | 163 | 592104643515213000 |
| |||
268 | 14:49:03 | TRQX | 23 | 592104643515213000 |
| |||
268 | 14:49:04 | TRQX | 163 | 592104643515214000 |
| |||
268 | 14:49:04 | BATE | 511 | 592104643515214000 |
| |||
268 | 14:49:04 | BATE | 180 | 592104643515214000 |
| |||
268 | 14:49:04 | TRQX | 342 | 592104643515214000 |
| |||
268 | 14:49:04 | CHIX | 932 | 606178393986754000 |
| |||
267.9 | 14:49:28 | BATE | 56 | 592104643515230000 |
| |||
267.9 | 14:49:48 | XLON | 1697 | 606178393986783000 |
| |||
267.9 | 14:49:48 | TRQX | 691 | 606178393986783000 |
| |||
267.9 | 14:49:48 | BATE | 869 | 592104643515244000 |
| |||
267.9 | 14:49:48 | AQXE | 691 | 592104643515244000 |
| |||
268.2 | 14:51:15 | TRQX | 602 | 592104643515301000 |
| |||
268.2 | 14:51:15 | TRQX | 89 | 592104643515301000 |
| |||
268.2 | 14:51:17 | AQXE | 1567 | 606178393986840000 |
| |||
268.2 | 14:51:18 | CHIX | 583 | 592104643515302000 |
| |||
268.2 | 14:51:18 | CHIX | 60 | 592104643515302000 |
| |||
268.2 | 14:51:18 | XLON | 691 | 606178393986840000 |
| |||
268.2 | 14:51:46 | CHIX | 89 | 592104643515318000 |
| |||
268.2 | 14:51:55 | XLON | 1494 | 606178393986859000 |
| |||
268.2 | 14:52:02 | AQXE | 691 | 606178393986862000 |
| |||
268.6 | 14:54:08 | XLON | 552 | 592104643515401000 |
| |||
268.6 | 14:54:08 | XLON | 139 | 592104643515401000 |
| |||
268.6 | 14:54:08 | TRQX | 11 | 606178393986935000 |
| |||
268.6 | 14:54:08 | TRQX | 680 | 606178393986935000 |
| |||
268.6 | 14:54:08 | AQXE | 742 | 606178393986935000 |
| |||
268.6 | 14:54:08 | AQXE | 207 | 606178393986935000 |
| |||
268.4 | 14:54:12 | CHIX | 1382 | 592104643515404000 |
| |||
268.4 | 14:54:12 | BATE | 691 | 606178393986938000 |
| |||
268.4 | 14:54:14 | AQXE | 819 | 606178393986940000 |
| |||
268.4 | 14:54:14 | XLON | 47 | 592104643515406000 |
| |||
268.9 | 14:56:06 | XLON | 1487 | 592104643515469000 |
| |||
268.9 | 14:56:06 | CHIX | 10 | 606178393987001000 |
| |||
268.9 | 14:56:06 | CHIX | 12 | 606178393987001000 |
| |||
269 | 14:56:41 | CHIX | 3 | 592104643515486000 |
| |||
269 | 14:56:41 | XLON | 28 | 606178393987018000 |
| |||
269.1 | 14:56:49 | XLON | 582 | 592104643515491000 |
| |||
269.1 | 14:56:49 | TRQX | 12 | 606178393987022000 |
| |||
269.1 | 14:56:49 | TRQX | 19 | 606178393987022000 |
| |||
269.2 | 14:56:55 | XLON | 302 | 592104643515494000 |
| |||
269.2 | 14:56:55 | XLON | 389 | 592104643515494000 |
| |||
269.2 | 14:56:55 | AQXE | 579 | 606178393987026000 |
| |||
269.2 | 14:56:55 | AQXE | 763 | 606178393987026000 |
| |||
269.2 | 14:56:55 | AQXE | 270 | 606178393987026000 |
| |||
269.7 | 14:57:42 | XLON | 350 | 592104643515521000 |
| |||
269.7 | 14:57:42 | CHIX | 13 | 592104643515521000 |
| |||
269.7 | 14:57:42 | CHIX | 703 | 592104643515521000 |
| |||
269.7 | 14:57:42 | BATE | 964 | 606178393987052000 |
| |||
269.9 | 14:58:16 | CHIX | 262 | 606178393987072000 |
| |||
269.9 | 14:58:16 | CHIX | 429 | 606178393987072000 |
| |||
270.3 | 14:58:45 | XLON | 242 | 592104643515561000 |
| |||
270.3 | 14:58:45 | AQXE | 577 | 606178393987091000 |
| |||
270.3 | 14:58:45 | AQXE | 785 | 606178393987091000 |
| |||
270.3 | 14:58:45 | AQXE | 711 | 606178393987091000 |
| |||
270.3 | 14:59:32 | BATE | 2 | 592104643515594000 |
| |||
270.3 | 14:59:32 | XLON | 445 | 592104643515594000 |
| |||
270.3 | 14:59:32 | BATE | 123 | 592104643515594000 |
| |||
270.3 | 14:59:32 | XLON | 397 | 592104643515594000 |
| |||
270.3 | 14:59:32 | XLON | 374 | 592104643515594000 |
| |||
270.3 | 14:59:32 | XLON | 142 | 592104643515594000 |
| |||
270.3 | 14:59:32 | AQXE | 577 | 606178393987123000 |
| |||
270.3 | 14:59:54 | AQXE | 197 | 592104643515610000 |
| |||
270.3 | 14:59:55 | XLON | 189 | 592104643515611000 |
| |||
270.25 | 14:59:55 | CHIX | 264 | 592104643515611000 |
| |||
270.3 | 14:59:55 | AQXE | 542 | 606178393987139000 |
| |||
270.3 | 14:59:55 | XLON | 132 | 606178393987139000 |
| |||
270.25 | 14:59:55 | CHIX | 135 | 606178393987139000 |
| |||
270.3 | 14:59:55 | CHIX | 15 | 606178393987139000 |
| |||
270.3 | 14:59:55 | CHIX | 16 | 606178393987139000 |
| |||
270.4 | 14:59:56 | CHIX | 14 | 606178393987140000 |
| |||
270.6 | 14:59:57 | AQXE | 151 | 592104643515613000 |
| |||
270.1 | 15:12:50 | BATE | 291 | 592104643516037000 |
| |||
270.1 | 15:12:50 | BATE | 673 | 592104643516037000 |
| |||
270.1 | 15:14:02 | XLON | 511 | 592104643516072000 |
| |||
270.1 | 15:14:02 | XLON | 180 | 592104643516072000 |
| |||
270.1 | 15:14:02 | AQXE | 273 | 606178393987586000 |
| |||
270.2 | 15:14:36 | XLON | 582 | 606178393987604000 |
| |||
270.2 | 15:14:36 | XLON | 287 | 606178393987604000 |
| |||
270.2 | 15:14:36 | XLON | 95 | 606178393987604000 |
| |||
270 | 15:14:54 | AQXE | 588 | 606178393987613000 |
| |||
270 | 15:14:54 | AQXE | 376 | 606178393987614000 |
| |||
270 | 15:15:53 | XLON | 627 | 592104643516135000 |
| |||
270 | 15:15:53 | XLON | 287 | 592104643516135000 |
| |||
270 | 15:15:53 | XLON | 50 | 592104643516135000 |
| |||
270.2 | 15:16:30 | XLON | 964 | 606178393987667000 |
| |||
270.2 | 15:17:09 | AQXE | 691 | 592104643516179000 |
| |||
270.2 | 15:17:09 | XLON | 273 | 606178393987689000 |
| |||
270.1 | 15:17:19 | XLON | 124 | 592104643516184000 |
| |||
270.6 | 15:17:53 | XLON | 77 | 592104643516203000 |
| |||
270.6 | 15:17:53 | AQXE | 763 | 606178393987713000 |
| |||
270.4 | 15:18:02 | BATE | 964 | 592104643516208000 |
| |||
270.5 | 15:19:03 | XLON | 964 | 592104643516238000 |
| |||
270.5 | 15:19:42 | XLON | 26 | 606178393987765000 |
| |||
270.5 | 15:19:42 | XLON | 223 | 606178393987765000 |
| |||
270.5 | 15:19:42 | XLON | 287 | 606178393987765000 |
| |||
270.5 | 15:19:42 | XLON | 356 | 606178393987765000 |
| |||
270.5 | 15:19:42 | XLON | 72 | 606178393987765000 |
| |||
270.6 | 15:20:15 | AQXE | 1268 | 606178393987782000 |
| |||
270.6 | 15:21:08 | XLON | 750 | 606178393987803000 |
| |||
270.6 | 15:21:08 | XLON | 214 | 606178393987803000 |
| |||
270.5 | 15:21:29 | XLON | 340 | 606178393987816000 |
| |||
270.5 | 15:21:30 | XLON | 624 | 592104643516311000 |
| |||
270.4 | 15:21:44 | CHIX | 964 | 606178393987823000 |
| |||
270.2 | 15:22:13 | XLON | 964 | 592104643516332000 |
| |||
270.1 | 15:22:54 | TRQX | 964 | 606178393987857000 |
| |||
270 | 15:23:59 | TRQX | 243 | 606178393987886000 |
| |||
270 | 15:24:00 | TRQX | 443 | 606178393987886000 |
| |||
270.2 | 15:24:34 | XLON | 1227 | 592104643516398000 |
| |||
270.7 | 15:25:25 | AQXE | 721 | 592104643516423000 |
| |||
270.7 | 15:25:25 | AQXE | 49 | 592104643516423000 |
| |||
270.9 | 15:25:45 | XLON | 785 | 606178393987936000 |
| |||
270.7 | 15:26:15 | CHIX | 583 | 592104643516449000 |
| |||
270.7 | 15:26:15 | CHIX | 9 | 592104643516449000 |
| |||
270.7 | 15:26:15 | CHIX | 11 | 592104643516449000 |
| |||
270.7 | 15:26:15 | CHIX | 12 | 592104643516449000 |
| |||
270.9 | 15:26:18 | XLON | 179 | 592104643516450000 |
| |||
270.9 | 15:26:18 | XLON | 785 | 592104643516450000 |
| |||
271.1 | 15:27:07 | XLON | 1317 | 592104643516476000 |
| |||
270.9 | 15:27:23 | TRQX | 502 | 592104643516486000 |
| |||
270.9 | 15:27:23 | TRQX | 462 | 592104643516486000 |
| |||
270.8 | 15:28:33 | XLON | 964 | 592104643516519000 |
| |||
270.9 | 15:29:07 | XLON | 273 | 606178393988034000 |
| |||
270.9 | 15:29:07 | AQXE | 283 | 592104643516535000 |
| |||
270.9 | 15:29:07 | AQXE | 408 | 592104643516535000 |
| |||
270.8 | 15:29:30 | AQXE | 964 | 606178393988047000 |
| |||
270.9 | 15:30:12 | AQXE | 273 | 592104643516569000 |
| |||
270.9 | 15:30:12 | XLON | 691 | 606178393988067000 |
| |||
270.8 | 15:30:20 | XLON | 964 | 592104643516574000 |
| |||
270.7 | 15:30:57 | BATE | 964 | 592104643516599000 |
| |||
270.5 | 15:31:06 | XLON | 964 | 606178393988104000 |
| |||
271 | 15:32:19 | XLON | 1228 | 592104643516662000 |
| |||
270.8 | 15:32:41 | TRQX | 964 | 606178393988173000 |
| |||
270.7 | 15:32:53 | TRQX | 964 | 592104643516685000 |
| |||
270.4 | 15:33:29 | XLON | 964 | 592104643516713000 |
| |||
270.7 | 15:34:02 | BATE | 964 | 592104643516738000 |
| |||
270.4 | 15:34:34 | AQXE | 964 | 592104643516761000 |
| |||
270.2 | 15:35:11 | XLON | 712 | 606178393988278000 |
| |||
270.2 | 15:35:14 | XLON | 252 | 606178393988280000 |
| |||
270.2 | 15:35:38 | XLON | 964 | 606178393988295000 |
| |||
270.2 | 15:36:01 | XLON | 964 | 592104643516816000 |
| |||
270.9 | 15:37:16 | XLON | 750 | 592104643516872000 |
| |||
270.9 | 15:37:16 | XLON | 214 | 592104643516872000 |
| |||
270.7 | 15:37:21 | XLON | 964 | 606178393988367000 |
| |||
271 | 15:38:20 | XLON | 575 | 592104643516918000 |
| |||
271 | 15:38:20 | XLON | 389 | 592104643516918000 |
| |||
271.1 | 15:38:53 | AQXE | 273 | 592104643516937000 |
| |||
271.1 | 15:38:53 | XLON | 571 | 606178393988427000 |
| |||
271.1 | 15:38:53 | XLON | 120 | 606178393988427000 |
| |||
271.3 | 15:39:25 | AQXE | 273 | 592104643516961000 |
| |||
271.3 | 15:39:25 | XLON | 691 | 606178393988450000 |
| |||
271.1 | 15:39:48 | XLON | 964 | 592104643516977000 |
| |||
271 | 15:40:01 | CHIX | 462 | 606178393988474000 |
| |||
271 | 15:40:01 | CHIX | 502 | 606178393988474000 |
| |||
270.7 | 15:40:33 | AQXE | 341 | 606178393988498000 |
| |||
270.7 | 15:40:33 | AQXE | 623 | 606178393988498000 |
| |||
270.5 | 15:41:00 | XLON | 964 | 606178393988518000 |
| |||
270.4 | 15:41:46 | BATE | 36 | 592104643517061000 |
| |||
270.4 | 15:41:46 | BATE | 204 | 592104643517061000 |
| |||
270.4 | 15:41:46 | BATE | 724 | 592104643517061000 |
| |||
270.4 | 15:42:39 | XLON | 750 | 592104643517101000 |
| |||
270.4 | 15:42:39 | XLON | 214 | 592104643517101000 |
| |||
270.2 | 15:42:49 | TRQX | 964 | 592104643517108000 |
| |||
270 | 15:43:02 | XLON | 203 | 606178393988604000 |
| |||
270 | 15:43:03 | XLON | 211 | 606178393988606000 |
| |||
270 | 15:43:04 | XLON | 550 | 606178393988607000 |
| |||
270.3 | 15:44:09 | XLON | 964 | 606178393988654000 |
| |||
270.1 | 15:44:19 | XLON | 964 | 606178393988660000 |
| |||
270.2 | 15:45:30 | XLON | 750 | 592104643517227000 |
| |||
270.2 | 15:45:30 | XLON | 214 | 592104643517227000 |
| |||
270.2 | 15:46:05 | XLON | 304 | 606178393988737000 |
| |||
270.2 | 15:46:05 | XLON | 377 | 606178393988737000 |
| |||
270.2 | 15:46:05 | XLON | 283 | 606178393988737000 |
| |||
270.2 | 15:46:41 | XLON | 210 | 606178393988760000 |
| |||
270.2 | 15:46:41 | XLON | 9 | 606178393988760000 |
| |||
270.2 | 15:46:41 | XLON | 263 | 606178393988760000 |
| |||
270.2 | 15:46:41 | XLON | 482 | 606178393988760000 |
| |||
270.1 | 15:46:54 | AQXE | 964 | 606178393988768000 |
| |||
270 | 15:47:20 | CHIX | 964 | 592104643517301000 |
| |||
270 | 15:47:52 | CHIX | 964 | 606178393988803000 |
| |||
270.5 | 15:49:01 | AQXE | 964 | 592104643517374000 |
| |||
270.3 | 15:49:06 | TRQX | 645 | 592104643517378000 |
| |||
270.3 | 15:49:06 | TRQX | 319 | 592104643517378000 |
| |||
270.1 | 15:49:25 | XLON | 964 | 592104643517390000 |
| |||
270.1 | 15:50:39 | BATE | 706 | 592104643517441000 |
| |||
270.1 | 15:50:42 | BATE | 44 | 592104643517443000 |
| |||
270.1 | 15:50:42 | BATE | 214 | 592104643517443000 |
| |||
270.2 | 15:51:23 | XLON | 750 | 592104643517470000 |
| |||
270.2 | 15:51:23 | XLON | 214 | 592104643517470000 |
| |||
270.2 | 15:51:57 | XLON | 153 | 592104643517494000 |
| |||
270.2 | 15:51:57 | XLON | 811 | 592104643517494000 |
| |||
270.05 | 15:52:31 | CHIX | 133 | 592104643517517000 |
| |||
270.1 | 15:52:31 | XLON | 697 | 606178393988992000 |
| |||
270.1 | 15:52:31 | XLON | 12 | 606178393988992000 |
| |||
270.05 | 15:52:31 | CHIX | 58 | 592104643517517000 |
| |||
270.1 | 15:52:31 | XLON | 64 | 606178393988992000 |
| |||
270.1 | 15:53:07 | XLON | 280 | 592104643517536000 |
| |||
270.1 | 15:53:07 | XLON | 684 | 592104643517536000 |
| |||
270 | 15:53:27 | AQXE | 292 | 606178393989022000 |
| |||
270 | 15:53:27 | AQXE | 672 | 606178393989022000 |
| |||
270.1 | 15:54:17 | AQXE | 273 | 592104643517581000 |
| |||
270.1 | 15:54:17 | XLON | 691 | 606178393989056000 |
| |||
269.9 | 15:54:44 | TRQX | 964 | 606178393989074000 |
| |||
269.9 | 15:54:46 | XLON | 964 | 606178393989075000 |
| |||
269.7 | 15:55:45 | XLON | 964 | 592104643517642000 |
| |||
269.7 | 15:56:26 | AQXE | 949 | 606178393989142000 |
| |||
269.7 | 15:56:26 | XLON | 11 | 592104643517671000 |
| |||
269.7 | 15:56:59 | XLON | 861 | 606178393989162000 |
| |||
269.7 | 15:56:59 | XLON | 103 | 606178393989162000 |
| |||
269.6 | 15:57:11 | AQXE | 964 | 606178393989172000 |
| |||
269.6 | 15:57:45 | XLON | 964 | 592104643517724000 |
| |||
269.7 | 15:58:35 | AQXE | 273 | 592104643517757000 |
| |||
269.7 | 15:58:35 | XLON | 29 | 606178393989226000 |
| |||
269.7 | 15:58:35 | XLON | 287 | 606178393989226000 |
| |||
269.7 | 15:58:35 | XLON | 375 | 606178393989226000 |
| |||
269.7 | 15:59:03 | XLON | 207 | 606178393989245000 |
| |||
269.7 | 15:59:03 | XLON | 757 | 606178393989245000 |
| |||
269.5 | 15:59:28 | TRQX | 964 | 606178393989261000 |
| |||
269.6 | 15:59:52 | XLON | 772 | 592104643517807000 |
| |||
268.1 | 16:14:39 | TRQX | 691 | 606178393990048000 |
| |||
268.2 | 16:17:36 | XLON | 1 | 592104643518750000 |
| |||
268.15 | 16:17:36 | CHIX | 606 | 592104643518750000 |
| |||
268.2 | 16:17:36 | CHIX | 3 | 592104643518750000 |
| |||
268.2 | 16:17:36 | BATE | 13 | 606178393990191000 |
| |||
268.2 | 16:17:36 | CHIX | 10 | 606178393990191000 |
| |||
268.2 | 16:17:36 | CHIX | 13 | 606178393990191000 |
| |||
268.2 | 16:17:36 | CHIX | 11 | 606178393990191000 |
| |||
268.1 | 16:17:52 | XLON | 722 | 606178393990202000 |
| |||
268 | 16:19:48 | AQXE | 741 | 592104643518851000 |
| |||
267.9 | 16:20:11 | AQXE | 731 | 592104643518874000 |
| |||
267.8 | 16:21:33 | XLON | 824 | 592104643518948000 |
| |||
267.8 | 16:23:05 | XLON | 813 | 592104643519025000 |
| |||
268.6 | 16:26:03 | XLON | 63 | 592104643519181000 |
| |||
268.6 | 16:26:03 | XLON | 302 | 592104643519181000 |
| |||
268.6 | 16:26:03 | XLON | 607 | 592104643519181000 |
| |||
268.6 | 16:26:03 | AQXE | 691 | 606178393990611000 |
| |||
268.4 | 16:27:51 | XLON | 719 | 606178393990684000 |
| |||
268.6 | 16:28:36 | XLON | 743 | 592104643519287000 |
| |||
268.5 | 16:29:53 | XLON | 196 | 606178393990766000 |
| |||
268.5 | 16:29:53 | TRQX | 19 | 592104643519343000 |
| |||
268.5 | 16:29:53 | BATE | 16 | 592104643519343000 |
| |||
268.5 | 16:29:53 | XLON | 287 | 606178393990768000 |
| |||
268.5 | 16:29:53 | XLON | 750 | 606178393990768000 |
| |||
268.5 | 16:29:53 | CHIX | 971 | 606178393990768000 |
| |||
268.5 | 16:29:53 | XLON | 750 | 606178393990768000 |
| |||
268.6 | 16:29:55 | XLON | 750 | 606178393990770000 |
| |||
268.6 | 16:29:55 | XLON | 530 | 606178393990770000 |
| |||
268.6 | 16:29:55 | XLON | 1097 | 606178393990770000 |
| |||
Contacts: |
Tel: |
Email: | ||||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | ||||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | ||||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | ||||||
Follow the stocks
