Kingfisher Regulatory News (KGF)

Kingfisher PLC

ISIN: GB0033195214

28 March 2022

KINGFISHER PLC

28 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

25 March 2022

Total number of shares purchased:

300,000

Volume Weighted Average price paid per share:

2.6420

Highest price paid per share:

2.672

Lowest price paid per share:

2.623

To date, Kingfisher has purchased 2,345,614 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

300,000

2.6420

CHIX

0

0.0000

BATS

0

0.0000

TURQ

0

0.0000

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.665

08:53:54

XLON

1086

510337220618578

2.661

08:56:07

XLON

1413

510337220618923

2.661

08:56:07

XLON

280

510337220618924

2.672

08:58:43

XLON

100

510337220619211

2.672

08:58:43

XLON

212

510337220619212

2.672

08:58:52

XLON

750

510337220619222

2.672

09:00:51

XLON

846

510337220619683

2.672

09:00:54

XLON

693

510337220619752

2.666

09:03:40

XLON

126

510337220620471

2.666

09:03:40

XLON

750

510337220620472

2.666

09:03:40

XLON

583

510337220620473

2.667

09:04:26

XLON

1638

510337220620579

2.666

09:06:52

XLON

1622

510337220620862

2.665

09:09:08

XLON

1451

510337220621048

2.659

09:11:22

XLON

1200

510337220621281

2.659

09:11:22

XLON

35

510337220621282

2.663

09:16:14

XLON

3207

510337220621755

2.663

09:23:41

XLON

2656

510337220622718

2.664

09:24:50

XLON

2489

510337220622875

2.657

09:27:11

XLON

1269

510337220623106

2.656

09:31:09

XLON

1478

510337220623643

2.659

09:34:23

XLON

1262

510337220624086

2.659

09:34:23

XLON

241

510337220624087

2.661

09:37:39

XLON

750

510337220624523

2.656

09:39:46

XLON

2275

510337220624787

2.662

09:43:59

XLON

1

510337220625359

2.662

09:43:59

XLON

750

510337220625360

2.663

09:47:00

XLON

1422

510337220625667

2.662

09:49:35

XLON

1757

510337220625933

2.662

09:52:43

XLON

100

510337220626320

2.661

09:53:01

XLON

196

510337220626391

2.661

09:53:51

XLON

1315

510337220626462

2.662

09:53:51

XLON

750

510337220626464

2.662

09:56:09

XLON

1358

510337220626712

2.664

09:57:57

XLON

1603

510337220626944

2.663

10:01:07

XLON

1513

510337220627489

2.657

10:04:01

XLON

2420

510337220627761

2.658

10:06:02

XLON

1389

510337220627979

2.649

10:10:59

XLON

1301

510337220628474

2.648

10:11:04

XLON

750

510337220628481

2.645

10:13:43

XLON

2097

510337220628911

2.642

10:17:11

XLON

771

510337220629317

2.643

10:22:23

XLON

632

510337220629883

2.643

10:22:23

XLON

2027

510337220629884

2.642

10:24:44

XLON

750

510337220630146

2.643

10:24:44

XLON

750

510337220630147

2.643

10:24:44

XLON

1255

510337220630148

2.641

10:26:55

XLON

1867

510337220630393

2.641

10:33:09

XLON

877

510337220631078

2.641

10:33:09

XLON

2804

510337220631080

2.641

10:36:07

XLON

1592

510337220631331

2.64

10:40:00

XLON

1326

510337220631735

2.642

10:45:06

XLON

1031

510337220632281

2.641

10:47:34

XLON

221

510337220632510

2.641

10:47:34

XLON

1704

510337220632511

2.64

10:50:33

XLON

235

510337220632829

2.64

10:50:33

XLON

529

510337220632830

2.64

10:50:33

XLON

1451

510337220632831

2.641

10:54:13

XLON

2724

510337220633249

2.641

10:58:01

XLON

1776

510337220633698

2.641

11:01:22

XLON

2989

510337220634032

2.639

11:04:44

XLON

702

510337220634465

2.64

11:08:15

XLON

259

510337220634948

2.64

11:08:15

XLON

1936

510337220634949

2.634

11:12:00

XLON

1974

510337220635331

2.635

11:18:26

XLON

1500

510337220635959

2.636

11:18:26

XLON

460

510337220635960

2.634

11:22:56

XLON

1198

510337220636422

2.638

11:28:58

XLON

2078

510337220636929

2.64

11:29:47

XLON

3076

510337220637069

2.637

11:36:01

XLON

62

510337220637652

2.637

11:36:01

XLON

94

510337220637653

2.637

11:36:01

XLON

486

510337220637654

2.637

11:36:01

XLON

436

510337220637655

2.637

11:36:01

XLON

294

510337220637656

2.637

11:36:01

XLON

56

510337220637657

2.637

11:40:07

XLON

2570

510337220637959

2.637

11:40:07

XLON

136

510337220637960

2.637

11:44:24

XLON

2151

510337220638422

2.64

11:48:20

XLON

1897

510337220638837

2.641

11:52:59

XLON

2499

510337220639348

2.64

11:59:45

XLON

596

510337220639928

2.639

12:02:00

XLON

750

510337220640165

2.639

12:02:00

XLON

90

510337220640166

2.639

12:02:12

XLON

11

510337220640218

2.641

12:05:34

XLON

1249

510337220640493

2.641

12:05:35

XLON

355

510337220640498

2.641

12:05:35

XLON

3025

510337220640499

2.642

12:14:54

XLON

750

510337220641449

2.641

12:15:00

XLON

8

510337220641458

2.641

12:15:00

XLON

3372

510337220641459

2.642

12:15:00

XLON

417

510337220641463

2.642

12:15:00

XLON

531

510337220641464

2.642

12:15:00

XLON

123

510337220641465

2.639

12:24:04

XLON

496

510337220642257

2.639

12:24:04

XLON

645

510337220642258

2.639

12:24:09

XLON

555

510337220642278

2.639

12:24:09

XLON

544

510337220642279

2.639

12:24:09

XLON

94

510337220642280

2.638

12:30:10

XLON

287

510337220642821

2.638

12:30:10

XLON

568

510337220642822

2.639

12:35:03

XLON

1500

510337220643248

2.638

12:35:03

XLON

1026

510337220643250

2.638

12:35:03

XLON

1953

510337220643251

2.64

12:37:43

XLON

1500

510337220643469

2.634

12:40:40

XLON

886

510337220643834

2.634

12:40:40

XLON

650

510337220643835

2.634

12:40:40

XLON

135

510337220643836

2.634

12:40:40

XLON

509

510337220643837

2.633

12:45:59

XLON

2368

510337220644265

2.634

12:50:30

XLON

2357

510337220644832

2.635

12:55:31

XLON

2190

510337220645482

2.635

12:55:31

XLON

14

510337220645483

2.636

13:01:09

XLON

80

510337220646026

2.636

13:01:09

XLON

12

510337220646027

2.636

13:04:02

XLON

456

510337220646348

2.636

13:04:02

XLON

546

510337220646349

2.636

13:04:07

XLON

372

510337220646353

2.636

13:04:07

XLON

446

510337220646354

2.635

13:06:37

XLON

2869

510337220646628

2.636

13:11:02

XLON

1493

510337220647089

2.636

13:11:02

XLON

598

510337220647090

2.636

13:17:24

XLON

2425

510337220647884

2.636

13:17:24

XLON

167

510337220647885

2.635

13:21:01

XLON

2364

510337220648246

2.635

13:26:03

XLON

2362

510337220648925

2.633

13:31:59

XLON

101

510337220650169

2.634

13:33:05

XLON

74

510337220650399

2.634

13:33:05

XLON

1243

510337220650400

2.632

13:35:02

XLON

3323

510337220650778

2.63

13:38:33

XLON

2163

510337220651557

2.627

13:42:49

XLON

2527

510337220652286

2.623

13:50:06

XLON

1436

510337220653483

2.623

13:50:07

XLON

750

510337220653499

2.623

13:50:07

XLON

576

510337220653500

2.623

13:50:07

XLON

762

510337220653501

2.628

13:51:46

XLON

1118

510337220653729

2.626

13:56:03

XLON

525

510337220654317

2.626

13:56:03

XLON

530

510337220654318

2.625

13:57:04

XLON

550

510337220654476

2.625

13:57:04

XLON

671

510337220654477

2.627

14:00:39

XLON

619

510337220655392

2.627

14:00:39

XLON

103

510337220655393

2.627

14:00:39

XLON

36

510337220655394

2.627

14:01:26

XLON

849

510337220655566

2.626

14:04:10

XLON

60

510337220656168

2.626

14:04:10

XLON

538

510337220656169

2.626

14:04:10

XLON

522

510337220656170

2.626

14:04:27

XLON

440

510337220656221

2.626

14:04:27

XLON

509

510337220656222

2.626

14:04:32

XLON

114

510337220656244

2.626

14:04:32

XLON

1000

510337220656245

2.626

14:04:32

XLON

44

510337220656246

2.627

14:08:51

XLON

1501

510337220656906

2.628

14:09:37

XLON

3380

510337220657088

2.634

14:13:52

XLON

2040

510337220657755

2.635

14:17:18

XLON

2616

510337220658325

2.638

14:21:46

XLON

242

510337220659185

2.638

14:21:46

XLON

750

510337220659186

2.638

14:22:29

XLON

6

510337220659314

2.638

14:23:06

XLON

125

510337220659359

2.638

14:23:06

XLON

531

510337220659360

2.642

14:24:36

XLON

2822

510337220659534

2.641

14:27:52

XLON

2608

510337220659950

2.64

14:30:25

XLON

955

510337220660294

2.64

14:30:25

XLON

144

510337220660295

2.639

14:32:08

XLON

2832

510337220660508

2.648

14:39:52

XLON

750

510337220661945

2.648

14:39:52

XLON

540

510337220661946

2.648

14:39:52

XLON

1360

510337220661941

2.648

14:39:52

XLON

2020

510337220661942

2.648

14:40:07

XLON

750

510337220661992

2.648

14:40:07

XLON

542

510337220661993

2.648

14:40:07

XLON

316

510337220661994

2.648

14:40:12

XLON

204

510337220662030

2.648

14:40:12

XLON

612

510337220662031

2.648

14:42:02

XLON

983

510337220662324

2.648

14:42:02

XLON

1356

510337220662325

2.645

14:45:07

XLON

2459

510337220662772

2.643

14:48:02

XLON

750

510337220663384

2.643

14:48:02

XLON

742

510337220663385

2.643

14:48:02

XLON

378

510337220663386

2.648

14:49:20

XLON

750

510337220663678

2.648

14:49:20

XLON

44

510337220663679

2.646

14:49:59

XLON

1224

510337220663760

2.646

14:49:59

XLON

1044

510337220663761

2.65

14:54:16

XLON

1627

510337220664581

2.647

14:54:21

XLON

558

510337220664619

2.647

14:54:21

XLON

531

510337220664620

2.646

14:56:04

XLON

2084

510337220664957

2.648

14:59:24

XLON

1

510337220665525

2.648

14:59:24

XLON

551

510337220665526

2.648

14:59:24

XLON

231

510337220665527

2.648

14:59:29

XLON

511

510337220665551

2.648

14:59:29

XLON

426

510337220665552

2.648

15:00:06

XLON

24

510337220665661

2.648

15:00:06

XLON

188

510337220665662

2.648

15:00:06

XLON

144

510337220665663

2.648

15:00:06

XLON

515

510337220665664

2.645

15:00:45

XLON

2796

510337220665796

2.645

15:04:03

XLON

750

510337220666666

2.645

15:04:03

XLON

590

510337220666667

2.645

15:04:03

XLON

761

510337220666668

2.645

15:04:03

XLON

103

510337220666669

2.644

15:06:02

XLON

2643

510337220667108

2.647

15:08:21

XLON

2214

510337220667791

2.642

15:10:30

XLON

229

510337220668330

2.642

15:11:08

XLON

2639

510337220668501

2.642

15:11:08

XLON

249

510337220668502

2.643

15:14:37

XLON

1549

510337220669284

2.642

15:16:40

XLON

3380

510337220669644

2.641

15:19:31

XLON

2358

510337220670156

2.641

15:22:22

XLON

2639

510337220670777

2.643

15:25:30

XLON

87

510337220671320

2.643

15:25:30

XLON

566

510337220671321

2.643

15:25:30

XLON

33

510337220671322

2.642

15:26:04

XLON

856

510337220671442

2.642

15:28:25

XLON

2483

510337220672048

2.642

15:30:12

XLON

3380

510337220672415

2.64

15:32:31

XLON

2303

510337220672869

2.64

15:35:00

XLON

2689

510337220673641

2.632

15:39:02

XLON

750

510337220674292

2.632

15:39:02

XLON

798

510337220674293

2.633

15:42:06

XLON

2478

510337220674915

2.639

15:44:11

XLON

1736

510337220675398

2.639

15:44:11

XLON

750

510337220675397

2.639

15:46:29

XLON

3380

510337220675762

2.636

15:49:10

XLON

40

510337220676289

2.636

15:49:10

XLON

1545

510337220676290

2.636

15:49:10

XLON

259

510337220676291

2.636

15:49:10

XLON

663

510337220676292

2.635

15:51:34

XLON

2475

510337220676705

2.631

15:54:06

XLON

1386

510337220677138

2.631

15:54:06

XLON

1099

510337220677142

2.629

15:57:10

XLON

2436

510337220677659

2.631

15:59:01

XLON

2529

510337220678014

2.637

16:03:02

XLON

1591

510337220678834

2.636

16:04:26

XLON

887

510337220679070

2.636

16:04:26

XLON

667

510337220679071

2.636

16:04:28

XLON

887

510337220679079

2.636

16:07:13

XLON

2471

510337220679745

2.64

16:08:49

XLON

272

510337220679955

2.64

16:08:49

XLON

2887

510337220679956

2.639

16:12:59

XLON

344

510337220680717

2.639

16:13:04

XLON

1014

510337220680727

2.639

16:13:35

XLON

1013

510337220680765

2.639

16:14:03

XLON

2367

510337220680877

2.64

16:16:20

XLON

1082

510337220681283

2.64

16:16:20

XLON

231

510337220681284

2.64

16:16:54

XLON

711

510337220681390

2.639

16:18:59

XLON

946

510337220681864

2.639

16:19:30

XLON

988

510337220681951

2.639

16:20:02

XLON

773

510337220682032

2.639

16:20:02

XLON

39

510337220682033

2.638

16:20:31

XLON

1516

510337220682119

2.638

16:20:31

XLON

301

510337220682120

2.638

16:20:31

XLON

1563

510337220682121

2.637

16:21:59

XLON

923

510337220682410

2.637

16:22:07

XLON

344

510337220682429

2.637

16:22:30

XLON

785

510337220682510

2.639

16:24:24

XLON

2703

510337220682957

2.64

16:26:26

XLON

578

510337220683543

2.64

16:26:26

XLON

1147

510337220683544

2.64

16:26:26

XLON

497

510337220683545

2.64

16:28:36

XLON

1861

510337220684135

2.64

16:28:47

XLON

2298

510337220684172

2.64

16:28:47

XLON

690

510337220684173

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com