Last checked at 1 Mar 2022 07:00
KINGFISHER PLC
Transaction in own shares
1 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited ("Barclays") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 28 February 2022 |
Total number of shares purchased: | 1,520,000 |
Volume Weighted Average price paid per share: | GBp 304.8095 |
Highest price paid per share: | GBp 304.8095 |
Lowest price paid per share: | GBp 304.8095 |
To date, Kingfisher has purchased 21,772,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
London Stock Exchange | 1,189,379 | 305.0994 |
BATS Europe | 80,159 | 300.1833 |
Chi-X Europe | 79,765 | 300.4013 |
Turquoise | 89,409 | 300.7276 |
Aquis Exchange | 81,288 | 302.1621 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
| ||
294.9 | 08:00:09 | XLON | 283 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 1591 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 102 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 319 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 207 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 216 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 1487 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 232 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 324 | 592103227912884000 |
| ||
294.9 | 08:00:09 | XLON | 133 | 592103227912884000 |
| ||
297.3 | 08:02:36 | XLON | 558 | 606176978368087000 |
| ||
297.3 | 08:02:36 | XLON | 127 | 606176978368087000 |
| ||
296.6 | 08:03:01 | XLON | 2039 | 592103227912990000 |
| ||
296.6 | 08:03:01 | CHIX | 681 | 606176978368097000 |
| ||
297.3 | 08:04:31 | XLON | 1497 | 592103227913041000 |
| ||
297.3 | 08:04:31 | CHIX | 681 | 606176978368147000 |
| ||
297.3 | 08:04:32 | AQXE | 681 | 592103227913041000 |
| ||
297.3 | 08:04:32 | XLON | 400 | 592103227913041000 |
| ||
297.3 | 08:04:32 | XLON | 1425 | 592103227913041000 |
| ||
297.2 | 08:04:37 | CHIX | 681 | 592103227913045000 |
| ||
297.2 | 08:04:37 | XLON | 1680 | 606176978368151000 |
| ||
297.1 | 08:05:46 | AQXE | 344 | 606176978368186000 |
| ||
297.1 | 08:05:46 | XLON | 1497 | 606176978368186000 |
| ||
297.1 | 08:05:46 | CHIX | 681 | 592103227913081000 |
| ||
297.1 | 08:05:49 | AQXE | 337 | 606176978368188000 |
| ||
297.1 | 08:05:52 | XLON | 832 | 592103227913085000 |
| ||
296.8 | 08:11:22 | AQXE | 897 | 592103227913254000 |
| ||
297 | 08:12:26 | TRQX | 408 | 592103227913288000 |
| ||
297 | 08:12:26 | BATE | 446 | 592103227913288000 |
| ||
297 | 08:12:26 | XLON | 397 | 606176978368386000 |
| ||
296.8 | 08:12:57 | XLON | 1497 | 592103227913301000 |
| ||
296.8 | 08:12:57 | CHIX | 681 | 606176978368398000 |
| ||
296.7 | 08:13:00 | XLON | 582 | 606176978368400000 |
| ||
296.8 | 08:13:00 | AQXE | 681 | 592103227913302000 |
| ||
296.8 | 08:13:00 | XLON | 1362 | 606176978368400000 |
| ||
296.7 | 08:13:00 | TRQX | 681 | 592103227913302000 |
| ||
296.8 | 08:13:00 | BATE | 816 | 592103227913302000 |
| ||
296.7 | 08:13:00 | XLON | 117 | 606176978368400000 |
| ||
296.8 | 08:13:00 | CHIX | 560 | 606176978368400000 |
| ||
296.8 | 08:13:00 | CHIX | 121 | 606176978368400000 |
| ||
296.8 | 08:13:00 | XLON | 67 | 592103227913302000 |
| ||
297.3 | 08:14:04 | XLON | 1362 | 592103227913332000 |
| ||
297.3 | 08:14:04 | CHIX | 681 | 592103227913332000 |
| ||
297.3 | 08:14:04 | BATE | 816 | 606176978368429000 |
| ||
297.2 | 08:14:04 | XLON | 898 | 606176978368429000 |
| ||
297.3 | 08:14:04 | XLON | 25 | 592103227913332000 |
| ||
296.9 | 08:19:15 | BATE | 681 | 592103227913460000 |
| ||
296.9 | 08:19:15 | XLON | 1497 | 606176978368552000 |
| ||
296.9 | 08:19:15 | CHIX | 681 | 606176978368552000 |
| ||
296.9 | 08:21:48 | XLON | 131 | 592103227913532000 |
| ||
296.9 | 08:21:48 | XLON | 999 | 592103227913532000 |
| ||
296.9 | 08:21:48 | TRQX | 31 | 606176978368622000 |
| ||
296.9 | 08:21:48 | TRQX | 650 | 606176978368622000 |
| ||
296.8 | 08:21:54 | XLON | 1497 | 606176978368625000 |
| ||
296.8 | 08:21:54 | BATE | 681 | 592103227913535000 |
| ||
296.8 | 08:21:54 | CHIX | 681 | 606176978368625000 |
| ||
296.8 | 08:21:54 | XLON | 1200 | 592103227913535000 |
| ||
296.8 | 08:21:54 | TRQX | 183 | 606176978368625000 |
| ||
296.8 | 08:21:54 | TRQX | 498 | 606176978368625000 |
| ||
297.2 | 08:23:37 | CHIX | 681 | 592103227913601000 |
| ||
297.2 | 08:23:37 | TRQX | 681 | 606176978368689000 |
| ||
297.2 | 08:23:37 | BATE | 1497 | 606176978368689000 |
| ||
297.2 | 08:23:37 | CHIX | 778 | 592103227913601000 |
| ||
297.2 | 08:23:37 | XLON | 594 | 606176978368689000 |
| ||
297.2 | 08:23:37 | XLON | 87 | 606176978368689000 |
| ||
297.2 | 08:23:37 | AQXE | 681 | 606176978368689000 |
| ||
296.8 | 08:26:03 | AQXE | 681 | 592103227913677000 |
| ||
296.7 | 08:30:22 | TRQX | 63 | 606176978368873000 |
| ||
296.7 | 08:30:22 | TRQX | 618 | 606176978368873000 |
| ||
296.7 | 08:30:22 | XLON | 816 | 606176978368873000 |
| ||
296.7 | 08:30:29 | CHIX | 681 | 592103227913794000 |
| ||
296.7 | 08:30:29 | AQXE | 681 | 592103227913794000 |
| ||
296.7 | 08:30:29 | XLON | 1192 | 592103227913794000 |
| ||
296.6 | 08:31:11 | TRQX | 64 | 592103227913812000 |
| ||
296.6 | 08:31:11 | TRQX | 617 | 592103227913812000 |
| ||
296.6 | 08:31:11 | XLON | 1497 | 606176978368893000 |
| ||
296.6 | 08:31:11 | BATE | 834 | 606176978368893000 |
| ||
296.6 | 08:31:11 | AQXE | 681 | 606176978368893000 |
| ||
296.6 | 08:31:11 | XLON | 618 | 592103227913812000 |
| ||
295.5 | 08:37:51 | CHIX | 1497 | 592103227914002000 |
| ||
295.5 | 08:37:51 | TRQX | 15 | 606176978369073000 |
| ||
295.5 | 08:37:51 | BATE | 63 | 606176978369073000 |
| ||
295.5 | 08:37:51 | BATE | 324 | 606176978369073000 |
| ||
295.5 | 08:37:51 | BATE | 294 | 606176978369073000 |
| ||
295.5 | 08:37:51 | TRQX | 666 | 606176978369073000 |
| ||
295.5 | 08:37:51 | XLON | 787 | 592103227914002000 |
| ||
295.2 | 08:41:57 | XLON | 816 | 592103227914099000 |
| ||
295.2 | 08:41:57 | CHIX | 681 | 592103227914099000 |
| ||
295.2 | 08:41:57 | TRQX | 681 | 606176978369167000 |
| ||
295.2 | 08:41:57 | BATE | 681 | 606176978369167000 |
| ||
295.2 | 08:41:57 | XLON | 487 | 592103227914099000 |
| ||
295.7 | 08:43:22 | BATE | 681 | 592103227914135000 |
| ||
295.7 | 08:43:22 | XLON | 1497 | 606176978369202000 |
| ||
295.7 | 08:43:22 | TRQX | 681 | 606176978369202000 |
| ||
295.7 | 08:43:22 | XLON | 626 | 606176978369202000 |
| ||
295.6 | 08:43:22 | TRQX | 979 | 592103227914135000 |
| ||
297.2 | 08:49:47 | TRQX | 137 | 592103227914277000 |
| ||
297.2 | 08:49:47 | TRQX | 211 | 592103227914277000 |
| ||
297.2 | 08:49:47 | TRQX | 333 | 592103227914277000 |
| ||
297.2 | 08:49:47 | BATE | 816 | 592103227914277000 |
| ||
297.2 | 08:49:47 | CHIX | 1362 | 606176978369338000 |
| ||
297.2 | 08:49:47 | XLON | 794 | 592103227914277000 |
| ||
297.9 | 08:52:25 | XLON | 1362 | 606176978369383000 |
| ||
298.5 | 08:53:57 | XLON | 713 | 592103227914349000 |
| ||
298.5 | 08:54:07 | XLON | 103 | 592103227914352000 |
| ||
298.5 | 08:55:14 | CHIX | 681 | 592103227914375000 |
| ||
298.5 | 08:55:14 | BATE | 681 | 606176978369433000 |
| ||
298.5 | 08:55:14 | AQXE | 681 | 606176978369433000 |
| ||
298.5 | 08:55:14 | TRQX | 681 | 606176978369433000 |
| ||
298.5 | 08:55:14 | AQXE | 753 | 592103227914375000 |
| ||
298.4 | 08:56:34 | XLON | 1628 | 592103227914402000 |
| ||
298.3 | 08:56:34 | XLON | 2178 | 592103227914402000 |
| ||
298.3 | 08:56:34 | CHIX | 681 | 606176978369458000 |
| ||
298.3 | 08:56:34 | CHIX | 522 | 606176978369458000 |
| ||
298.3 | 08:56:34 | CHIX | 456 | 606176978369458000 |
| ||
297.5 | 08:59:11 | CHIX | 638 | 592103227914458000 |
| ||
297.5 | 08:59:11 | XLON | 203 | 592103227914458000 |
| ||
297.5 | 08:59:11 | XLON | 667 | 592103227914458000 |
| ||
297.5 | 08:59:11 | XLON | 492 | 592103227914458000 |
| ||
297.5 | 08:59:11 | BATE | 33 | 606176978369512000 |
| ||
297.5 | 08:59:11 | BATE | 586 | 606176978369512000 |
| ||
298.7 | 09:02:27 | XLON | 168 | 606176978369572000 |
| ||
298.7 | 09:02:27 | TRQX | 140 | 606176978369572000 |
| ||
298.7 | 09:02:27 | XLON | 1329 | 606176978369572000 |
| ||
298.7 | 09:02:27 | BATE | 681 | 592103227914521000 |
| ||
298.7 | 09:02:27 | TRQX | 104 | 606176978369572000 |
| ||
298.7 | 09:02:27 | TRQX | 437 | 606176978369572000 |
| ||
298.7 | 09:02:27 | CHIX | 600 | 592103227914521000 |
| ||
298.7 | 09:02:27 | BATE | 380 | 606176978369572000 |
| ||
298.7 | 09:02:27 | BATE | 17 | 606176978369572000 |
| ||
299.3 | 09:07:52 | TRQX | 681 | 592103227914639000 |
| ||
299.3 | 09:07:52 | BATE | 681 | 592103227914639000 |
| ||
299.3 | 09:07:52 | CHIX | 1497 | 606176978369686000 |
| ||
299.2 | 09:07:52 | XLON | 1074 | 606176978369686000 |
| ||
299.3 | 09:07:52 | XLON | 1800 | 592103227914639000 |
| ||
299.3 | 09:07:52 | AQXE | 681 | 606176978369686000 |
| ||
298.8 | 09:11:26 | TRQX | 150 | 592103227914721000 |
| ||
298.8 | 09:11:26 | TRQX | 531 | 592103227914721000 |
| ||
298.8 | 09:11:26 | BATE | 168 | 592103227914721000 |
| ||
298.8 | 09:11:26 | BATE | 513 | 592103227914721000 |
| ||
298.8 | 09:11:26 | CHIX | 292 | 606176978369765000 |
| ||
298.8 | 09:11:26 | CHIX | 307 | 606176978369765000 |
| ||
298.8 | 09:11:26 | CHIX | 82 | 606176978369765000 |
| ||
298.8 | 09:11:26 | AQXE | 816 | 606176978369765000 |
| ||
298.8 | 09:11:26 | XLON | 289 | 592103227914721000 |
| ||
299.1 | 09:15:17 | CHIX | 816 | 592103227914807000 |
| ||
299.1 | 09:15:17 | TRQX | 681 | 606176978369848000 |
| ||
299.1 | 09:15:17 | XLON | 1151 | 606176978369848000 |
| ||
299.1 | 09:15:17 | XLON | 211 | 606176978369848000 |
| ||
299.1 | 09:15:17 | BATE | 1162 | 592103227914807000 |
| ||
299.1 | 09:15:18 | AQXE | 646 | 606176978369848000 |
| ||
299.1 | 09:16:37 | AQXE | 35 | 606176978369876000 |
| ||
299.4 | 09:23:17 | BATE | 10 | 592103227914976000 |
| ||
299.4 | 09:23:17 | AQXE | 492 | 606176978370013000 |
| ||
299.4 | 09:23:17 | CHIX | 143 | 606176978370013000 |
| ||
299.4 | 09:23:17 | AQXE | 560 | 606176978370013000 |
| ||
299.1 | 09:24:15 | BATE | 816 | 592103227914996000 |
| ||
299.1 | 09:24:15 | TRQX | 681 | 592103227914996000 |
| ||
299.1 | 09:24:15 | XLON | 453 | 606176978370032000 |
| ||
299.1 | 09:24:15 | CHIX | 681 | 606176978370032000 |
| ||
299.1 | 09:24:15 | XLON | 228 | 606176978370032000 |
| ||
299.1 | 09:24:15 | XLON | 693 | 606176978370033000 |
| ||
300.2 | 09:29:52 | XLON | 246 | 606176978370145000 |
| ||
300.1 | 09:31:12 | XLON | 59 | 592103227915144000 |
| ||
300.1 | 09:31:12 | XLON | 386 | 592103227915144000 |
| ||
300.1 | 09:31:12 | AQXE | 566 | 606176978370176000 |
| ||
300.1 | 09:31:12 | CHIX | 3 | 592103227915144000 |
| ||
299.8 | 09:31:33 | XLON | 681 | 592103227915152000 |
| ||
299.8 | 09:31:33 | XLON | 363 | 592103227915152000 |
| ||
299.8 | 09:31:33 | TRQX | 525 | 606176978370182000 |
| ||
299.8 | 09:31:33 | CHIX | 816 | 592103227915152000 |
| ||
299.8 | 09:31:33 | XLON | 318 | 592103227915152000 |
| ||
299.8 | 09:31:33 | TRQX | 156 | 606176978370182000 |
| ||
299.8 | 09:31:33 | BATE | 681 | 606176978370182000 |
| ||
299.8 | 09:31:33 | AQXE | 1181 | 606176978370182000 |
| ||
299.8 | 09:31:33 | XLON | 398 | 606176978370182000 |
| ||
299.8 | 09:31:33 | XLON | 396 | 606176978370182000 |
| ||
299.8 | 09:31:33 | AQXE | 681 | 592103227915152000 |
| ||
299.8 | 09:31:33 | XLON | 1384 | 606176978370182000 |
| ||
299.8 | 09:31:33 | AQXE | 248 | 606176978370182000 |
| ||
299.4 | 09:35:30 | TRQX | 656 | 592103227915235000 |
| ||
299.4 | 09:35:30 | TRQX | 18 | 592103227915235000 |
| ||
299.4 | 09:35:30 | XLON | 1247 | 592103227915235000 |
| ||
299.4 | 09:35:30 | BATE | 681 | 606176978370263000 |
| ||
299.4 | 09:37:06 | TRQX | 7 | 592103227915277000 |
| ||
299.4 | 09:37:06 | XLON | 250 | 592103227915277000 |
| ||
299.4 | 09:37:13 | AQXE | 1020 | 606176978370307000 |
| ||
299.9 | 09:42:15 | XLON | 681 | 606176978370410000 |
| ||
299.9 | 09:42:15 | AQXE | 816 | 592103227915386000 |
| ||
299.9 | 09:42:15 | BATE | 667 | 592103227915386000 |
| ||
299.9 | 09:42:15 | BATE | 14 | 592103227915386000 |
| ||
299.9 | 09:42:15 | CHIX | 667 | 606176978370410000 |
| ||
299.9 | 09:42:15 | CHIX | 14 | 606176978370410000 |
| ||
299.9 | 09:43:35 | AQXE | 503 | 592103227915419000 |
| ||
299.9 | 09:43:35 | XLON | 1517 | 606176978370442000 |
| ||
299.9 | 09:43:35 | XLON | 139 | 606176978370442000 |
| ||
299.9 | 09:43:35 | AQXE | 178 | 592103227915419000 |
| ||
299.8 | 09:43:49 | XLON | 17 | 592103227915424000 |
| ||
299.8 | 09:43:49 | XLON | 1201 | 592103227915424000 |
| ||
299.7 | 09:50:13 | TRQX | 374 | 592103227915557000 |
| ||
299.7 | 09:50:13 | XLON | 1497 | 592103227915557000 |
| ||
299.7 | 09:50:13 | TRQX | 307 | 592103227915557000 |
| ||
299.7 | 09:50:13 | BATE | 681 | 606176978370576000 |
| ||
299.7 | 09:50:13 | CHIX | 1791 | 606176978370576000 |
| ||
299.4 | 09:54:43 | XLON | 816 | 592103227915653000 |
| ||
299.4 | 09:54:43 | CHIX | 681 | 592103227915653000 |
| ||
299.4 | 09:54:43 | BATE | 681 | 606176978370669000 |
| ||
299.4 | 09:54:43 | TRQX | 681 | 606176978370669000 |
| ||
299.4 | 09:54:43 | XLON | 1355 | 606176978370669000 |
| ||
298.8 | 09:56:28 | XLON | 681 | 592103227915684000 |
| ||
298.8 | 09:56:28 | CHIX | 816 | 592103227915684000 |
| ||
298.8 | 09:56:28 | TRQX | 681 | 606176978370699000 |
| ||
298.8 | 09:56:28 | BATE | 681 | 606176978370699000 |
| ||
298.8 | 09:56:28 | AQXE | 998 | 592103227915684000 |
| ||
298.8 | 09:56:28 | XLON | 681 | 606176978370699000 |
| ||
298.7 | 09:56:50 | TRQX | 266 | 592103227915690000 |
| ||
298.7 | 09:56:50 | TRQX | 711 | 592103227915690000 |
| ||
298.8 | 10:06:29 | TRQX | 681 | 592103227915884000 |
| ||
298.8 | 10:06:29 | BATE | 1497 | 592103227915884000 |
| ||
298.8 | 10:06:29 | CHIX | 681 | 606176978370893000 |
| ||
298.8 | 10:06:41 | AQXE | 667 | 592103227915889000 |
| ||
298.8 | 10:07:23 | XLON | 681 | 606176978370910000 |
| ||
298.8 | 10:10:28 | AQXE | 293 | 592103227915964000 |
| ||
298.7 | 10:10:28 | XLON | 1137 | 592103227915964000 |
| ||
298.7 | 10:10:28 | TRQX | 681 | 592103227915964000 |
| ||
298.7 | 10:10:28 | CHIX | 681 | 592103227915964000 |
| ||
298.7 | 10:10:28 | XLON | 1362 | 606176978370971000 |
| ||
298.7 | 10:10:28 | BATE | 681 | 606176978370971000 |
| ||
298.7 | 10:10:28 | AQXE | 722 | 606176978370971000 |
| ||
298.6 | 10:10:49 | BATE | 111 | 592103227915972000 |
| ||
298.6 | 10:10:49 | BATE | 1125 | 592103227915972000 |
| ||
298.5 | 10:10:49 | BATE | 681 | 592103227915972000 |
| ||
298.5 | 10:10:49 | TRQX | 400 | 592103227915972000 |
| ||
298.5 | 10:10:49 | TRQX | 281 | 592103227915972000 |
| ||
298.5 | 10:10:49 | CHIX | 358 | 606176978370979000 |
| ||
298.5 | 10:10:49 | CHIX | 458 | 606176978370979000 |
| ||
298.5 | 10:10:49 | XLON | 681 | 606176978370979000 |
| ||
298.5 | 10:10:49 | XLON | 750 | 606176978370979000 |
| ||
298.5 | 10:10:49 | AQXE | 922 | 592103227915972000 |
| ||
297.3 | 10:16:58 | TRQX | 681 | 592103227916111000 |
| ||
297.3 | 10:16:58 | XLON | 1497 | 592103227916111000 |
| ||
297.3 | 10:16:58 | BATE | 532 | 606176978371114000 |
| ||
297.3 | 10:16:58 | BATE | 149 | 606176978371114000 |
| ||
297.3 | 10:16:58 | XLON | 1 | 592103227916111000 |
| ||
297.3 | 10:16:58 | XLON | 750 | 606176978371114000 |
| ||
297.3 | 10:16:58 | XLON | 231 | 606176978371114000 |
| ||
297.3 | 10:16:58 | XLON | 919 | 606176978371114000 |
| ||
296.7 | 10:27:26 | CHIX | 681 | 592103227916323000 |
| ||
296.7 | 10:27:26 | TRQX | 681 | 606176978371319000 |
| ||
296.7 | 10:27:26 | XLON | 1497 | 606176978371319000 |
| ||
296.6 | 10:27:26 | TRQX | 36 | 606176978371319000 |
| ||
296.6 | 10:27:26 | BATE | 584 | 592103227916323000 |
| ||
296.6 | 10:27:26 | BATE | 114 | 592103227916323000 |
| ||
296.6 | 10:27:26 | TRQX | 87 | 606176978371319000 |
| ||
296.6 | 10:27:26 | TRQX | 46 | 606176978371319000 |
| ||
296.7 | 10:27:26 | XLON | 275 | 606176978371319000 |
| ||
296.6 | 10:27:26 | BATE | 133 | 592103227916323000 |
| ||
296.6 | 10:27:26 | TRQX | 512 | 606176978371319000 |
| ||
296.4 | 10:28:40 | TRQX | 38 | 592103227916344000 |
| ||
296.4 | 10:28:40 | TRQX | 643 | 592103227916344000 |
| ||
296.4 | 10:28:40 | BATE | 398 | 592103227916344000 |
| ||
296.4 | 10:28:40 | BATE | 88 | 592103227916344000 |
| ||
296.4 | 10:28:40 | BATE | 195 | 592103227916344000 |
| ||
296.4 | 10:28:40 | CHIX | 173 | 606176978371339000 |
| ||
296.4 | 10:28:40 | XLON | 816 | 606176978371339000 |
| ||
296.4 | 10:28:40 | CHIX | 174 | 606176978371339000 |
| ||
296.4 | 10:28:40 | CHIX | 334 | 606176978371339000 |
| ||
296.4 | 10:28:41 | XLON | 891 | 592103227916344000 |
| ||
296.4 | 10:28:41 | XLON | 453 | 592103227916344000 |
| ||
296.3 | 10:28:47 | XLON | 405 | 606176978371341000 |
| ||
296.3 | 10:28:47 | XLON | 868 | 606176978371341000 |
| ||
297.2 | 10:39:47 | XLON | 377 | 592103227916571000 |
| ||
297.15 | 10:39:47 | BATE | 563 | 592103227916571000 |
| ||
297.15 | 10:39:47 | CHIX | 645 | 606176978371561000 |
| ||
297.2 | 10:39:47 | AQXE | 1 | 606176978371561000 |
| ||
297.2 | 10:39:47 | AQXE | 34 | 592103227916571000 |
| ||
297.2 | 10:39:47 | XLON | 81 | 592103227916571000 |
| ||
297.1 | 10:39:47 | CHIX | 310 | 606176978371561000 |
| ||
297.1 | 10:39:47 | BATE | 263 | 606176978371561000 |
| ||
297 | 10:39:47 | BATE | 97 | 606176978371561000 |
| ||
297 | 10:39:47 | BATE | 162 | 606176978371561000 |
| ||
297 | 10:40:21 | CHIX | 180 | 592103227916582000 |
| ||
297 | 10:40:21 | CHIX | 501 | 592103227916582000 |
| ||
297 | 10:40:21 | XLON | 1497 | 592103227916582000 |
| ||
297 | 10:40:21 | BATE | 422 | 606176978371571000 |
| ||
297 | 10:40:21 | BATE | 692 | 592103227916582000 |
| ||
297 | 10:40:21 | TRQX | 650 | 592103227916582000 |
| ||
297 | 10:40:21 | CHIX | 681 | 606176978371571000 |
| ||
297 | 10:40:21 | XLON | 681 | 606176978371571000 |
| ||
297 | 10:40:21 | TRQX | 24 | 592103227916582000 |
| ||
297 | 10:40:21 | TRQX | 7 | 592103227916582000 |
| ||
296.9 | 10:40:22 | CHIX | 681 | 592103227916582000 |
| ||
296.9 | 10:40:22 | TRQX | 604 | 606176978371571000 |
| ||
296.9 | 10:40:22 | BATE | 681 | 606176978371571000 |
| ||
296.9 | 10:40:22 | TRQX | 77 | 606176978371571000 |
| ||
296.9 | 10:40:22 | XLON | 741 | 606176978371571000 |
| ||
296.7 | 10:42:21 | CHIX | 480 | 592103227916621000 |
| ||
296.7 | 10:42:21 | CHIX | 189 | 592103227916621000 |
| ||
296.7 | 10:42:21 | XLON | 1497 | 592103227916621000 |
| ||
296.7 | 10:42:21 | CHIX | 12 | 592103227916621000 |
| ||
296.7 | 10:42:21 | BATE | 681 | 606176978371609000 |
| ||
296.7 | 10:42:21 | XLON | 757 | 592103227916621000 |
| ||
296.7 | 10:49:08 | BATE | 430 | 592103227916735000 |
| ||
296.7 | 10:49:08 | BATE | 105 | 592103227916735000 |
| ||
296.7 | 10:49:08 | BATE | 146 | 592103227916735000 |
| ||
296.7 | 10:49:08 | CHIX | 36 | 606176978371719000 |
| ||
296.7 | 10:49:08 | CHIX | 347 | 606176978371719000 |
| ||
296.7 | 10:49:08 | CHIX | 433 | 606176978371719000 |
| ||
296.7 | 10:49:08 | TRQX | 70 | 592103227916735000 |
| ||
296.7 | 10:49:08 | TRQX | 47 | 592103227916735000 |
| ||
296.7 | 10:49:08 | XLON | 496 | 606176978371719000 |
| ||
296.7 | 10:49:08 | XLON | 185 | 606176978371719000 |
| ||
296.7 | 10:49:08 | TRQX | 244 | 592103227916735000 |
| ||
296.7 | 10:49:08 | TRQX | 320 | 592103227916735000 |
| ||
296.7 | 10:49:08 | BATE | 200 | 606176978371720000 |
| ||
296.7 | 10:49:08 | CHIX | 700 | 592103227916735000 |
| ||
297 | 10:52:48 | TRQX | 789 | 592103227916802000 |
| ||
297 | 10:54:02 | TRQX | 708 | 592103227916821000 |
| ||
297 | 10:54:02 | BATE | 681 | 592103227916821000 |
| ||
297 | 10:54:02 | CHIX | 681 | 606176978371803000 |
| ||
297 | 10:54:02 | XLON | 1293 | 606176978371804000 |
| ||
296.9 | 10:57:24 | XLON | 202 | 592103227916885000 |
| ||
296.9 | 10:57:24 | CHIX | 681 | 592103227916885000 |
| ||
296.9 | 10:57:24 | XLON | 614 | 592103227916885000 |
| ||
296.9 | 10:57:24 | BATE | 150 | 606176978371865000 |
| ||
296.9 | 10:57:24 | TRQX | 216 | 606176978371865000 |
| ||
296.9 | 10:57:24 | BATE | 381 | 606176978371865000 |
| ||
296.9 | 10:57:24 | TRQX | 412 | 606176978371865000 |
| ||
296.9 | 10:57:24 | BATE | 116 | 606176978371865000 |
| ||
296.9 | 10:57:24 | BATE | 34 | 606176978371865000 |
| ||
296.9 | 10:57:24 | TRQX | 53 | 606176978371865000 |
| ||
298.3 | 11:05:17 | TRQX | 681 | 592103227917068000 |
| ||
298.3 | 11:05:17 | BATE | 681 | 592103227917068000 |
| ||
298.2 | 11:05:17 | TRQX | 31 | 592103227917068000 |
| ||
298.2 | 11:05:17 | TRQX | 222 | 592103227917068000 |
| ||
298.2 | 11:05:17 | TRQX | 169 | 592103227917068000 |
| ||
298.2 | 11:05:17 | TRQX | 259 | 592103227917068000 |
| ||
298.3 | 11:05:17 | CHIX | 1497 | 606176978372043000 |
| ||
298.2 | 11:05:17 | CHIX | 919 | 606176978372043000 |
| ||
298.3 | 11:05:17 | XLON | 750 | 592103227917068000 |
| ||
298.3 | 11:05:17 | XLON | 218 | 592103227917068000 |
| ||
298.3 | 11:05:17 | XLON | 281 | 592103227917068000 |
| ||
299 | 11:10:04 | BATE | 84 | 592103227917152000 |
| ||
299 | 11:10:04 | XLON | 582 | 592103227917152000 |
| ||
299 | 11:10:04 | XLON | 282 | 592103227917152000 |
| ||
299.1 | 11:10:04 | XLON | 1000 | 592103227917152000 |
| ||
299.1 | 11:10:04 | XLON | 583 | 592103227917152000 |
| ||
299.1 | 11:10:04 | XLON | 263 | 592103227917152000 |
| ||
299 | 11:10:04 | CHIX | 404 | 606176978372124000 |
| ||
299 | 11:10:04 | CHIX | 1393 | 606176978372124000 |
| ||
299 | 11:10:04 | AQXE | 566 | 606176978372124000 |
| ||
299.1 | 11:12:46 | TRQX | 78 | 592103227917196000 |
| ||
299.1 | 11:12:46 | TRQX | 603 | 592103227917196000 |
| ||
299.1 | 11:12:46 | XLON | 1425 | 592103227917196000 |
| ||
299.1 | 11:12:46 | XLON | 72 | 592103227917196000 |
| ||
299.1 | 11:12:46 | BATE | 595 | 606176978372167000 |
| ||
299.1 | 11:12:46 | BATE | 72 | 606176978372167000 |
| ||
299.1 | 11:12:46 | BATE | 14 | 606176978372167000 |
| ||
299.1 | 11:12:46 | XLON | 30 | 606176978372167000 |
| ||
299 | 11:12:46 | AQXE | 921 | 592103227917196000 |
| ||
298.2 | 11:17:50 | TRQX | 681 | 592103227917276000 |
| ||
298.2 | 11:17:50 | XLON | 610 | 592103227917276000 |
| ||
298.2 | 11:17:50 | XLON | 206 | 592103227917276000 |
| ||
298.2 | 11:17:50 | BATE | 681 | 606176978372244000 |
| ||
298.2 | 11:17:50 | AQXE | 13 | 606176978372244000 |
| ||
298.2 | 11:17:50 | AQXE | 668 | 606176978372244000 |
| ||
298.2 | 11:17:50 | XLON | 1545 | 592103227917276000 |
| ||
298.2 | 11:17:50 | XLON | 436 | 592103227917276000 |
| ||
298.4 | 11:27:40 | BATE | 681 | 592103227917444000 |
| ||
298.4 | 11:27:40 | TRQX | 681 | 606176978372407000 |
| ||
298.4 | 11:27:40 | AQXE | 1497 | 592103227917444000 |
| ||
298.4 | 11:27:40 | XLON | 1300 | 606176978372407000 |
| ||
298.4 | 11:27:40 | XLON | 301 | 606176978372407000 |
| ||
298 | 11:28:47 | CHIX | 681 | 592103227917468000 |
| ||
298 | 11:28:47 | XLON | 816 | 592103227917468000 |
| ||
298 | 11:28:47 | BATE | 660 | 606176978372431000 |
| ||
298 | 11:28:47 | TRQX | 681 | 606176978372431000 |
| ||
298 | 11:28:47 | BATE | 21 | 606176978372431000 |
| ||
298 | 11:28:47 | TRQX | 43 | 606176978372431000 |
| ||
298 | 11:28:47 | BATE | 650 | 592103227917468000 |
| ||
297.7 | 11:35:17 | CHIX | 681 | 592103227917581000 |
| ||
297.7 | 11:35:17 | XLON | 816 | 592103227917581000 |
| ||
297.7 | 11:35:17 | BATE | 51 | 606176978372541000 |
| ||
297.7 | 11:35:17 | TRQX | 681 | 606176978372541000 |
| ||
297.7 | 11:35:17 | BATE | 630 | 606176978372541000 |
| ||
297.6 | 11:35:17 | TRQX | 49 | 606176978372541000 |
| ||
297.7 | 11:35:17 | XLON | 733 | 606176978372541000 |
| ||
297.6 | 11:35:28 | TRQX | 870 | 606176978372544000 |
| ||
297.7 | 11:40:18 | CHIX | 816 | 592103227917669000 |
| ||
297.7 | 11:40:18 | TRQX | 503 | 606176978372626000 |
| ||
297.7 | 11:40:18 | BATE | 681 | 606176978372626000 |
| ||
297.7 | 11:40:18 | TRQX | 178 | 606176978372626000 |
| ||
297.7 | 11:40:28 | AQXE | 14 | 592103227917672000 |
| ||
297.6 | 11:40:38 | TRQX | 837 | 606176978372631000 |
| ||
297.7 | 11:40:38 | XLON | 541 | 592103227917675000 |
| ||
297.7 | 11:40:38 | AQXE | 243 | 592103227917675000 |
| ||
297.7 | 11:40:46 | AQXE | 424 | 592103227917676000 |
| ||
297.3 | 11:46:30 | TRQX | 681 | 592103227917778000 |
| ||
297.3 | 11:46:30 | XLON | 816 | 592103227917778000 |
| ||
297.3 | 11:46:30 | BATE | 1362 | 606176978372732000 |
| ||
297.3 | 11:46:30 | CHIX | 621 | 606176978372732000 |
| ||
297.5 | 11:51:36 | AQXE | 678 | 606176978372814000 |
| ||
297.5 | 11:51:36 | BATE | 681 | 606176978372814000 |
| ||
297.5 | 11:51:36 | TRQX | 227 | 592103227917863000 |
| ||
297.5 | 11:51:36 | XLON | 306 | 592103227917863000 |
| ||
297.5 | 11:51:36 | XLON | 375 | 592103227917863000 |
| ||
297.5 | 11:51:36 | TRQX | 454 | 592103227917863000 |
| ||
297.5 | 11:51:41 | AQXE | 138 | 606176978372815000 |
| ||
297.5 | 11:51:41 | XLON | 772 | 592103227917864000 |
| ||
298.1 | 11:58:21 | TRQX | 681 | 606176978372926000 |
| ||
298.1 | 11:58:21 | XLON | 1497 | 606176978372926000 |
| ||
298.1 | 11:58:21 | BATE | 681 | 592103227917978000 |
| ||
298.1 | 11:58:27 | XLON | 101 | 592103227917979000 |
| ||
298.1 | 11:58:27 | XLON | 1083 | 592103227917979000 |
| ||
297.7 | 11:59:58 | BATE | 681 | 592103227918007000 |
| ||
297.7 | 11:59:58 | TRQX | 79 | 606176978372954000 |
| ||
297.7 | 11:59:58 | TRQX | 283 | 606176978372954000 |
| ||
297.7 | 11:59:58 | XLON | 1497 | 606176978372954000 |
| ||
297.7 | 11:59:58 | TRQX | 319 | 606176978372954000 |
| ||
298.4 | 12:13:19 | BATE | 275 | 592103227918247000 |
| ||
298.4 | 12:13:19 | BATE | 18 | 592103227918247000 |
| ||
298.4 | 12:13:19 | BATE | 2 | 592103227918247000 |
| ||
298.4 | 12:13:19 | XLON | 495 | 606176978373189000 |
| ||
298.4 | 12:13:19 | XLON | 161 | 606176978373189000 |
| ||
298.4 | 12:13:19 | XLON | 227 | 606176978373189000 |
| ||
298.2 | 12:13:48 | CHIX | 782 | 592103227918253000 |
| ||
298.2 | 12:13:48 | CHIX | 393 | 592103227918253000 |
| ||
298.2 | 12:13:48 | TRQX | 681 | 606176978373195000 |
| ||
298.2 | 12:13:48 | BATE | 681 | 606176978373195000 |
| ||
298.1 | 12:13:53 | BATE | 190 | 592103227918254000 |
| ||
298.1 | 12:13:53 | BATE | 240 | 592103227918254000 |
| ||
298.1 | 12:13:53 | TRQX | 681 | 592103227918254000 |
| ||
298.1 | 12:13:53 | BATE | 1067 | 592103227918254000 |
| ||
298.1 | 12:13:53 | CHIX | 681 | 606176978373196000 |
| ||
298.1 | 12:13:53 | XLON | 1331 | 606176978373196000 |
| ||
298.1 | 12:13:53 | XLON | 197 | 606176978373196000 |
| ||
298.1 | 12:14:06 | AQXE | 681 | 592103227918259000 |
| ||
298.1 | 12:18:28 | TRQX | 793 | 606176978373277000 |
| ||
299.4 | 12:27:02 | AQXE | 976 | 592103227918474000 |
| ||
299.4 | 12:27:27 | AQXE | 4 | 592103227918480000 |
| ||
299.4 | 12:28:27 | AQXE | 71 | 592103227918498000 |
| ||
299.4 | 12:28:51 | AQXE | 167 | 592103227918504000 |
| ||
299.3 | 12:28:51 | TRQX | 681 | 592103227918504000 |
| ||
299.3 | 12:28:51 | BATE | 681 | 592103227918504000 |
| ||
299.4 | 12:28:51 | TRQX | 681 | 606176978373440000 |
| ||
299.3 | 12:28:51 | XLON | 681 | 606176978373440000 |
| ||
299.3 | 12:28:51 | CHIX | 816 | 606176978373440000 |
| ||
299.4 | 12:28:51 | AQXE | 167 | 592103227918504000 |
| ||
299.4 | 12:28:51 | AQXE | 308 | 592103227918504000 |
| ||
299.3 | 12:28:51 | XLON | 1158 | 592103227918504000 |
| ||
299 | 12:29:06 | CHIX | 816 | 592103227918510000 |
| ||
299 | 12:29:06 | XLON | 681 | 592103227918510000 |
| ||
299 | 12:29:06 | BATE | 681 | 606176978373446000 |
| ||
299 | 12:29:06 | TRQX | 74 | 606176978373446000 |
| ||
299 | 12:29:06 | TRQX | 607 | 606176978373446000 |
| ||
299 | 12:29:06 | XLON | 268 | 592103227918510000 |
| ||
298.9 | 12:29:12 | BATE | 15 | 606176978373448000 |
| ||
298.9 | 12:30:09 | XLON | 777 | 592103227918530000 |
| ||
298.9 | 12:30:09 | BATE | 666 | 606176978373466000 |
| ||
299.4 | 12:37:08 | TRQX | 681 | 592103227918667000 |
| ||
299.3 | 12:37:08 | TRQX | 29 | 592103227918667000 |
| ||
299.4 | 12:37:08 | CHIX | 37 | 606176978373599000 |
| ||
300.1 | 12:42:27 | XLON | 98 | 592103227918760000 |
| ||
300.1 | 12:42:27 | TRQX | 681 | 592103227918760000 |
| ||
300.1 | 12:42:27 | XLON | 1399 | 592103227918760000 |
| ||
300.1 | 12:42:27 | BATE | 681 | 606176978373689000 |
| ||
300.1 | 12:42:28 | XLON | 913 | 606176978373690000 |
| ||
300.1 | 12:42:43 | AQXE | 681 | 592103227918764000 |
| ||
299.9 | 12:42:43 | TRQX | 681 | 606176978373692000 |
| ||
299.9 | 12:42:43 | CHIX | 1497 | 592103227918764000 |
| ||
299.9 | 12:42:43 | BATE | 681 | 606176978373692000 |
| ||
299.9 | 12:42:43 | XLON | 1557 | 606176978373692000 |
| ||
299.9 | 12:42:43 | XLON | 202 | 606176978373692000 |
| ||
300.5 | 12:56:28 | TRQX | 681 | 592103227919021000 |
| ||
300.5 | 12:56:28 | BATE | 681 | 592103227919021000 |
| ||
300.5 | 12:56:28 | XLON | 54 | 606176978373943000 |
| ||
300.5 | 12:56:28 | XLON | 627 | 606176978373943000 |
| ||
300.5 | 12:56:28 | CHIX | 816 | 606176978373943000 |
| ||
300.5 | 12:56:28 | XLON | 757 | 606176978373943000 |
| ||
300.5 | 12:56:28 | XLON | 150 | 606176978373943000 |
| ||
300.4 | 12:58:24 | BATE | 91 | 606176978373979000 |
| ||
300.4 | 12:58:24 | BATE | 116 | 606176978373979000 |
| ||
300.4 | 12:58:33 | BATE | 790 | 606176978373982000 |
| ||
300.2 | 12:58:34 | XLON | 43 | 592103227919061000 |
| ||
300.2 | 12:58:34 | BATE | 103 | 606176978373982000 |
| ||
300.2 | 12:58:40 | TRQX | 53 | 592103227919063000 |
| ||
300.2 | 12:58:40 | TRQX | 1444 | 592103227919063000 |
| ||
300.2 | 12:58:40 | XLON | 638 | 592103227919063000 |
| ||
300.2 | 12:58:40 | BATE | 578 | 606176978373985000 |
| ||
300.2 | 12:58:40 | AQXE | 1500 | 592103227919064000 |
| ||
300.2 | 12:58:40 | XLON | 750 | 606176978373985000 |
| ||
300.2 | 12:58:40 | XLON | 157 | 592103227919064000 |
| ||
300.2 | 12:58:40 | XLON | 146 | 606176978373985000 |
| ||
300.6 | 13:02:42 | BATE | 509 | 592103227919166000 |
| ||
300.6 | 13:02:42 | BATE | 172 | 592103227919166000 |
| ||
300.6 | 13:02:42 | TRQX | 273 | 606176978374084000 |
| ||
300.6 | 13:02:42 | TRQX | 408 | 606176978374084000 |
| ||
300.6 | 13:02:42 | XLON | 681 | 606176978374084000 |
| ||
300.6 | 13:02:44 | XLON | 489 | 606176978374085000 |
| ||
300.6 | 13:02:46 | XLON | 816 | 606176978374086000 |
| ||
300.7 | 13:07:43 | TRQX | 681 | 592103227919269000 |
| ||
300.7 | 13:07:43 | XLON | 1497 | 592103227919269000 |
| ||
300.7 | 13:07:43 | BATE | 681 | 606176978374185000 |
| ||
300.7 | 13:07:43 | XLON | 972 | 606176978374185000 |
| ||
300.7 | 13:07:57 | AQXE | 479 | 592103227919274000 |
| ||
300.7 | 13:08:01 | AQXE | 167 | 592103227919276000 |
| ||
300.7 | 13:08:01 | AQXE | 35 | 592103227919276000 |
| ||
300.6 | 13:08:04 | TRQX | 184 | 592103227919278000 |
| ||
300.6 | 13:08:04 | TRQX | 1073 | 592103227919278000 |
| ||
300.9 | 13:19:23 | TRQX | 647 | 606176978374434000 |
| ||
300.9 | 13:19:23 | BATE | 750 | 592103227919523000 |
| ||
301.5 | 13:20:53 | TRQX | 1497 | 592103227919555000 |
| ||
301.5 | 13:20:53 | XLON | 681 | 592103227919555000 |
| ||
301.5 | 13:20:53 | BATE | 681 | 606176978374464000 |
| ||
301.4 | 13:21:27 | TRQX | 681 | 592103227919567000 |
| ||
301.4 | 13:21:27 | BATE | 1497 | 592103227919567000 |
| ||
301.5 | 13:21:27 | CHIX | 1292 | 606176978374477000 |
| ||
301.5 | 13:21:27 | CHIX | 614 | 606176978374477000 |
| ||
301.4 | 13:21:27 | CHIX | 681 | 606176978374477000 |
| ||
301.4 | 13:21:27 | XLON | 1411 | 606176978374477000 |
| ||
301.4 | 13:21:27 | XLON | 480 | 606176978374477000 |
| ||
301.5 | 13:31:09 | TRQX | 681 | 592103227919779000 |
| ||
301.5 | 13:31:09 | BATE | 681 | 592103227919779000 |
| ||
301.5 | 13:31:09 | CHIX | 681 | 606176978374684000 |
| ||
301.5 | 13:31:09 | XLON | 816 | 606176978374684000 |
| ||
301.5 | 13:31:09 | XLON | 518 | 606176978374684000 |
| ||
301.5 | 13:31:27 | AQXE | 67 | 592103227919787000 |
| ||
301.5 | 13:32:42 | AQXE | 38 | 592103227919814000 |
| ||
301.5 | 13:33:35 | XLON | 163 | 606176978374734000 |
| ||
301.5 | 13:33:35 | AQXE | 601 | 592103227919831000 |
| ||
301.4 | 13:33:37 | TRQX | 1497 | 606176978374735000 |
| ||
301.4 | 13:33:37 | XLON | 1014 | 606176978374735000 |
| ||
301.4 | 13:33:37 | BATE | 180 | 606176978374735000 |
| ||
301.4 | 13:33:37 | CHIX | 681 | 592103227919832000 |
| ||
301.3 | 13:33:37 | TRQX | 621 | 592103227919832000 |
| ||
301.4 | 13:33:37 | BATE | 181 | 606176978374735000 |
| ||
301.4 | 13:33:37 | BATE | 320 | 606176978374735000 |
| ||
301.4 | 13:33:37 | XLON | 953 | 606176978374735000 |
| ||
301.3 | 13:33:56 | TRQX | 19 | 592103227919838000 |
| ||
301.3 | 13:33:56 | TRQX | 41 | 592103227919838000 |
| ||
301.3 | 13:33:56 | XLON | 681 | 592103227919838000 |
| ||
301.3 | 13:33:56 | BATE | 724 | 606176978374741000 |
| ||
301.2 | 13:46:11 | TRQX | 681 | 592103227920125000 |
| ||
301.5 | 13:47:48 | TRQX | 3 | 592103227920158000 |
| ||
301.8 | 13:49:07 | XLON | 1080 | 592103227920183000 |
| ||
302.1 | 13:50:43 | AQXE | 1341 | 606176978375105000 |
| ||
302.4 | 13:50:56 | XLON | 737 | 606176978375110000 |
| ||
302.2 | 13:53:05 | AQXE | 816 | 592103227920263000 |
| ||
302.2 | 13:53:05 | BATE | 681 | 592103227920263000 |
| ||
302.2 | 13:53:05 | XLON | 681 | 606176978375155000 |
| ||
302.2 | 13:53:05 | CHIX | 681 | 606176978375155000 |
| ||
302.2 | 13:53:11 | BATE | 681 | 592103227920265000 |
| ||
302.2 | 13:53:11 | XLON | 1497 | 606176978375158000 |
| ||
302.2 | 13:53:11 | BATE | 340 | 592103227920265000 |
| ||
302.2 | 13:53:11 | CHIX | 165 | 606176978375158000 |
| ||
302.2 | 13:54:55 | AQXE | 681 | 606176978375191000 |
| ||
302.1 | 13:56:12 | XLON | 1326 | 592103227920322000 |
| ||
302 | 13:56:46 | XLON | 681 | 592103227920331000 |
| ||
302 | 13:56:46 | CHIX | 816 | 592103227920331000 |
| ||
302 | 13:56:46 | TRQX | 681 | 606176978375222000 |
| ||
302 | 13:56:46 | BATE | 681 | 606176978375222000 |
| ||
302 | 13:56:46 | AQXE | 1198 | 606176978375222000 |
| ||
301.7 | 14:02:27 | TRQX | 681 | 592103227920450000 |
| ||
301.7 | 14:02:27 | XLON | 2178 | 606176978375338000 |
| ||
301.6 | 14:02:27 | BATE | 1024 | 606176978375338000 |
| ||
301.7 | 14:02:27 | BATE | 681 | 592103227920450000 |
| ||
301.7 | 14:02:27 | XLON | 850 | 606176978375338000 |
| ||
301.7 | 14:02:27 | XLON | 441 | 606176978375338000 |
| ||
301.7 | 14:02:27 | XLON | 268 | 606176978375338000 |
| ||
302.5 | 14:09:19 | TRQX | 816 | 606176978375482000 |
| ||
302.8 | 14:10:57 | XLON | 888 | 592103227920632000 |
| ||
302.8 | 14:10:57 | XLON | 120 | 592103227920632000 |
| ||
303.3 | 14:12:04 | AQXE | 1062 | 592103227920656000 |
| ||
303.5 | 14:12:50 | XLON | 2859 | 606176978375555000 |
| ||
303.5 | 14:12:50 | XLON | 816 | 592103227920673000 |
| ||
303.5 | 14:12:50 | TRQX | 662 | 592103227920673000 |
| ||
303.5 | 14:12:50 | TRQX | 700 | 592103227920673000 |
| ||
303.5 | 14:12:50 | CHIX | 681 | 606176978375555000 |
| ||
303.5 | 14:12:50 | XLON | 715 | 592103227920673000 |
| ||
303.7 | 14:12:54 | XLON | 271 | 592103227920675000 |
| ||
303.7 | 14:12:54 | AQXE | 644 | 606176978375557000 |
| ||
303.7 | 14:14:33 | AQXE | 681 | 606176978375600000 |
| ||
303.7 | 14:14:33 | TRQX | 333 | 592103227920718000 |
| ||
303.7 | 14:14:33 | TRQX | 348 | 592103227920718000 |
| ||
303.7 | 14:14:33 | XLON | 1497 | 606176978375600000 |
| ||
303.7 | 14:14:33 | BATE | 681 | 592103227920718000 |
| ||
303.7 | 14:14:33 | CHIX | 681 | 606176978375600000 |
| ||
303.7 | 14:14:34 | AQXE | 882 | 592103227920719000 |
| ||
303.6 | 14:14:34 | XLON | 891 | 606176978375600000 |
| ||
303.4 | 14:17:05 | TRQX | 681 | 592103227920788000 |
| ||
303.4 | 14:17:05 | XLON | 501 | 606176978375667000 |
| ||
303.4 | 14:17:13 | XLON | 318 | 606176978375670000 |
| ||
303.8 | 14:25:04 | AQXE | 1497 | 592103227920966000 |
| ||
303.8 | 14:25:04 | BATE | 681 | 592103227920966000 |
| ||
303.8 | 14:25:04 | TRQX | 681 | 606176978375840000 |
| ||
303.7 | 14:25:04 | XLON | 1165 | 606176978375840000 |
| ||
303.8 | 14:25:04 | XLON | 750 | 592103227920966000 |
| ||
303.8 | 14:25:04 | XLON | 505 | 592103227920966000 |
| ||
303.8 | 14:25:04 | XLON | 48 | 606176978375840000 |
| ||
303.8 | 14:25:04 | XLON | 479 | 606176978375840000 |
| ||
303.3 | 14:29:27 | TRQX | 681 | 592103227921083000 |
| ||
303.3 | 14:29:27 | BATE | 681 | 592103227921083000 |
| ||
303.3 | 14:29:27 | XLON | 681 | 606176978375954000 |
| ||
303.3 | 14:29:27 | CHIX | 816 | 606176978375954000 |
| ||
303.2 | 14:29:27 | TRQX | 926 | 592103227921083000 |
| ||
303.2 | 14:29:27 | TRQX | 80 | 592103227921083000 |
| ||
303.3 | 14:29:27 | TRQX | 650 | 592103227921083000 |
| ||
303.3 | 14:29:27 | XLON | 184 | 592103227921083000 |
| ||
303.3 | 14:29:27 | AQXE | 681 | 606176978375954000 |
| ||
303.8 | 14:31:00 | XLON | 681 | 606176978376012000 |
| ||
303.8 | 14:31:00 | BATE | 681 | 592103227921143000 |
| ||
303.8 | 14:31:00 | TRQX | 681 | 606176978376012000 |
| ||
303.8 | 14:31:09 | XLON | 750 | 606176978376017000 |
| ||
303.8 | 14:31:09 | XLON | 170 | 606176978376017000 |
| ||
303.8 | 14:31:09 | XLON | 646 | 606176978376017000 |
| ||
303.8 | 14:31:09 | AQXE | 521 | 606176978376017000 |
| ||
303.6 | 14:31:19 | BATE | 681 | 592103227921155000 |
| ||
303.6 | 14:31:19 | TRQX | 78 | 606176978376024000 |
| ||
303.6 | 14:31:19 | TRQX | 603 | 606176978376024000 |
| ||
303.6 | 14:31:19 | XLON | 1497 | 606176978376024000 |
| ||
303.6 | 14:31:19 | XLON | 681 | 592103227921155000 |
| ||
303.6 | 14:31:19 | CHIX | 681 | 606176978376024000 |
| ||
303.6 | 14:37:39 | AQXE | 14 | 592103227921356000 |
| ||
303.9 | 14:38:33 | XLON | 681 | 592103227921383000 |
| ||
303.9 | 14:38:33 | AQXE | 712 | 606176978376246000 |
| ||
303.9 | 14:38:33 | AQXE | 67 | 606176978376246000 |
| ||
303.7 | 14:38:48 | CHIX | 681 | 592103227921389000 |
| ||
303.7 | 14:38:48 | XLON | 829 | 606176978376252000 |
| ||
303.7 | 14:38:48 | XLON | 169 | 606176978376252000 |
| ||
303.6 | 14:40:00 | AQXE | 179 | 592103227921423000 |
| ||
303.6 | 14:40:02 | AQXE | 1138 | 592103227921423000 |
| ||
303.5 | 14:40:19 | XLON | 200 | 592103227921432000 |
| ||
303.7 | 14:40:37 | AQXE | 867 | 606176978376301000 |
| ||
303.5 | 14:41:11 | TRQX | 16 | 592103227921455000 |
| ||
303.5 | 14:41:11 | TRQX | 665 | 592103227921455000 |
| ||
303.5 | 14:41:11 | CHIX | 681 | 592103227921455000 |
| ||
303.5 | 14:41:11 | XLON | 481 | 592103227921455000 |
| ||
303.5 | 14:41:11 | BATE | 55 | 606176978376316000 |
| ||
303.5 | 14:41:11 | BATE | 626 | 606176978376316000 |
| ||
303.5 | 14:41:11 | XLON | 809 | 606176978376316000 |
| ||
303.5 | 14:41:11 | AQXE | 816 | 606176978376316000 |
| ||
303.5 | 14:41:11 | XLON | 956 | 606176978376316000 |
| ||
303.4 | 14:41:11 | TRQX | 272 | 592103227921455000 |
| ||
303.4 | 14:41:11 | XLON | 734 | 592103227921455000 |
| ||
303.4 | 14:41:11 | TRQX | 26 | 592103227921455000 |
| ||
303.4 | 14:41:11 | BATE | 383 | 606176978376316000 |
| ||
303.4 | 14:41:11 | BATE | 151 | 606176978376316000 |
| ||
303.4 | 14:41:11 | BATE | 65 | 606176978376316000 |
| ||
303.4 | 14:41:11 | AQXE | 681 | 606176978376316000 |
| ||
303.4 | 14:41:11 | BATE | 29 | 606176978376316000 |
| ||
303.4 | 14:41:12 | TRQX | 383 | 592103227921455000 |
| ||
303.4 | 14:41:12 | BATE | 53 | 606176978376316000 |
| ||
304.1 | 14:44:59 | AQXE | 672 | 592103227921568000 |
| ||
304.1 | 14:44:59 | XLON | 10 | 606176978376426000 |
| ||
304.1 | 14:46:30 | CHIX | 816 | 592103227921621000 |
| ||
304.1 | 14:46:30 | TRQX | 681 | 606176978376477000 |
| ||
304.1 | 14:46:30 | XLON | 681 | 606176978376477000 |
| ||
304.1 | 14:46:30 | AQXE | 681 | 592103227921621000 |
| ||
304.1 | 14:46:30 | XLON | 302 | 592103227921621000 |
| ||
304.1 | 14:46:30 | XLON | 1533 | 592103227921621000 |
| ||
304.1 | 14:46:30 | CHIX | 681 | 606176978376477000 |
| ||
304.2 | 14:46:30 | AQXE | 850 | 606176978376477000 |
| ||
304 | 14:48:08 | BATE | 172 | 592103227921669000 |
| ||
304 | 14:48:08 | TRQX | 681 | 592103227921669000 |
| ||
304 | 14:48:08 | BATE | 914 | 592103227921669000 |
| ||
304 | 14:48:08 | CHIX | 681 | 606176978376524000 |
| ||
303.9 | 14:48:22 | CHIX | 681 | 592103227921675000 |
| ||
303.9 | 14:48:22 | TRQX | 681 | 606176978376530000 |
| ||
303.9 | 14:48:22 | BATE | 1497 | 606176978376530000 |
| ||
303.9 | 14:48:22 | XLON | 750 | 592103227921675000 |
| ||
303.9 | 14:48:22 | XLON | 705 | 592103227921675000 |
| ||
303.9 | 14:48:22 | AQXE | 681 | 606176978376530000 |
| ||
304.3 | 14:54:41 | XLON | 1362 | 592103227921877000 |
| ||
304.3 | 14:54:41 | AQXE | 29 | 592103227921877000 |
| ||
304.3 | 14:54:41 | CHIX | 681 | 606176978376725000 |
| ||
304.3 | 14:54:41 | AQXE | 787 | 592103227921877000 |
| ||
304.3 | 14:54:41 | XLON | 681 | 592103227921877000 |
| ||
304.3 | 14:54:41 | CHIX | 753 | 606176978376725000 |
| ||
304.2 | 14:54:59 | BATE | 816 | 592103227921887000 |
| ||
304.2 | 14:54:59 | XLON | 1362 | 606176978376735000 |
| ||
304.2 | 14:54:59 | CHIX | 681 | 606176978376735000 |
| ||
304.2 | 14:54:59 | XLON | 241 | 606176978376735000 |
| ||
304.6 | 14:56:14 | CHIX | 681 | 592103227921931000 |
| ||
304.6 | 14:56:14 | TRQX | 681 | 606176978376777000 |
| ||
304.6 | 14:56:14 | XLON | 1497 | 606176978376777000 |
| ||
304.6 | 14:56:14 | XLON | 940 | 592103227921931000 |
| ||
304.6 | 14:56:14 | XLON | 27 | 592103227921931000 |
| ||
304.6 | 14:56:14 | CHIX | 681 | 592103227921931000 |
| ||
304.6 | 14:56:14 | BATE | 681 | 606176978376777000 |
| ||
304.6 | 15:00:03 | XLON | 725 | 592103227922065000 |
| ||
304.6 | 15:00:03 | XLON | 1453 | 592103227922065000 |
| ||
304.6 | 15:00:03 | AQXE | 522 | 606176978376908000 |
| ||
304.6 | 15:00:03 | XLON | 1087 | 606176978376908000 |
| ||
304.6 | 15:00:03 | CHIX | 159 | 592103227922065000 |
| ||
304.5 | 15:00:52 | XLON | 1079 | 592103227922089000 |
| ||
303.9 | 15:03:16 | CHIX | 681 | 592103227922147000 |
| ||
303.9 | 15:03:16 | TRQX | 219 | 606176978376987000 |
| ||
303.9 | 15:03:16 | TRQX | 462 | 606176978376987000 |
| ||
303.9 | 15:03:16 | XLON | 1497 | 606176978376987000 |
| ||
303.8 | 15:03:16 | TRQX | 681 | 606176978376987000 |
| ||
303.8 | 15:03:16 | XLON | 903 | 592103227922147000 |
| ||
303.9 | 15:03:16 | AQXE | 607 | 606176978376987000 |
| ||
303.9 | 15:05:55 | XLON | 2859 | 606176978377057000 |
| ||
303.9 | 15:05:55 | CHIX | 591 | 592103227922219000 |
| ||
303.9 | 15:05:55 | CHIX | 90 | 592103227922219000 |
| ||
303.9 | 15:05:55 | BATE | 613 | 606176978377057000 |
| ||
303.9 | 15:05:55 | BATE | 128 | 606176978377057000 |
| ||
303.9 | 15:05:58 | AQXE | 203 | 606176978377058000 |
| ||
303.9 | 15:06:15 | AQXE | 478 | 606176978377067000 |
| ||
303.8 | 15:09:04 | XLON | 1497 | 606176978377134000 |
| ||
303.8 | 15:09:04 | BATE | 76 | 592103227922298000 |
| ||
303.8 | 15:09:04 | BATE | 605 | 592103227922298000 |
| ||
303.8 | 15:09:04 | TRQX | 681 | 606176978377134000 |
| ||
303.8 | 15:09:04 | XLON | 892 | 592103227922298000 |
| ||
303.7 | 15:09:12 | TRQX | 1228 | 592103227922303000 |
| ||
303.1 | 15:11:24 | XLON | 1497 | 592103227922365000 |
| ||
303.1 | 15:11:24 | TRQX | 681 | 606176978377199000 |
| ||
303.1 | 15:11:27 | AQXE | 149 | 592103227922367000 |
| ||
303.1 | 15:11:39 | AQXE | 532 | 592103227922373000 |
| ||
303 | 15:11:39 | BATE | 112 | 606176978377207000 |
| ||
303.1 | 15:11:39 | XLON | 515 | 592103227922373000 |
| ||
303 | 15:11:42 | AQXE | 921 | 592103227922374000 |
| ||
303 | 15:11:42 | BATE | 72 | 606176978377208000 |
| ||
303 | 15:11:42 | BATE | 497 | 606176978377208000 |
| ||
302.7 | 15:14:11 | TRQX | 36 | 592103227922448000 |
| ||
302.7 | 15:14:11 | XLON | 1027 | 606176978377280000 |
| ||
302.7 | 15:14:11 | XLON | 180 | 606176978377280000 |
| ||
302.7 | 15:14:11 | TRQX | 84 | 592103227922448000 |
| ||
302.7 | 15:14:11 | TRQX | 15 | 592103227922448000 |
| ||
302.7 | 15:14:11 | TRQX | 55 | 592103227922448000 |
| ||
302.7 | 15:14:11 | XLON | 290 | 606176978377280000 |
| ||
302.7 | 15:14:11 | TRQX | 491 | 592103227922448000 |
| ||
302.7 | 15:14:13 | AQXE | 681 | 606176978377281000 |
| ||
302.7 | 15:14:13 | XLON | 732 | 592103227922450000 |
| ||
302.7 | 15:14:13 | XLON | 630 | 592103227922450000 |
| ||
302.7 | 15:14:13 | CHIX | 885 | 606176978377281000 |
| ||
302.7 | 15:18:53 | TRQX | 39 | 592103227922575000 |
| ||
302.7 | 15:18:53 | TRQX | 642 | 592103227922575000 |
| ||
302.7 | 15:18:53 | XLON | 816 | 592103227922575000 |
| ||
302.7 | 15:18:53 | BATE | 681 | 606176978377403000 |
| ||
302.7 | 15:18:53 | AQXE | 12 | 606176978377403000 |
| ||
302.6 | 15:18:53 | TRQX | 898 | 592103227922575000 |
| ||
302.6 | 15:18:53 | TRQX | 199 | 592103227922575000 |
| ||
302.7 | 15:19:06 | AQXE | 669 | 606176978377409000 |
| ||
302.7 | 15:19:06 | XLON | 1145 | 606176978377409000 |
| ||
303.3 | 15:22:57 | TRQX | 681 | 592103227922691000 |
| ||
303.3 | 15:22:57 | XLON | 681 | 592103227922691000 |
| ||
303.3 | 15:22:57 | BATE | 681 | 606176978377516000 |
| ||
303.3 | 15:22:59 | AQXE | 816 | 606176978377517000 |
| ||
303.3 | 15:22:59 | XLON | 1230 | 606176978377517000 |
| ||
303.2 | 15:23:06 | BATE | 233 | 592103227922697000 |
| ||
303.2 | 15:23:06 | TRQX | 816 | 592103227922697000 |
| ||
303.2 | 15:23:06 | BATE | 448 | 592103227922697000 |
| ||
303.2 | 15:23:06 | CHIX | 681 | 606176978377521000 |
| ||
303.2 | 15:23:06 | XLON | 1345 | 606176978377521000 |
| ||
303.2 | 15:23:10 | AQXE | 681 | 606176978377523000 |
| ||
303.2 | 15:23:10 | XLON | 825 | 592103227922699000 |
| ||
303.1 | 15:26:15 | AQXE | 200 | 592103227922786000 |
| ||
303.5 | 15:29:14 | XLON | 2859 | 592103227922863000 |
| ||
303.5 | 15:29:14 | CHIX | 1007 | 592103227922863000 |
| ||
303.4 | 15:29:14 | TRQX | 379 | 592103227922863000 |
| ||
303.4 | 15:29:14 | TRQX | 88 | 592103227922863000 |
| ||
303.5 | 15:29:14 | AQXE | 681 | 606176978377682000 |
| ||
303.4 | 15:29:14 | XLON | 971 | 606176978377682000 |
| ||
303.4 | 15:29:14 | TRQX | 197 | 592103227922863000 |
| ||
303.4 | 15:29:14 | TRQX | 17 | 592103227922863000 |
| ||
303.6 | 15:31:13 | CHIX | 681 | 592103227922927000 |
| ||
303.6 | 15:31:13 | TRQX | 681 | 606176978377744000 |
| ||
303.6 | 15:31:13 | XLON | 681 | 606176978377744000 |
| ||
303.6 | 15:31:13 | AQXE | 50 | 592103227922927000 |
| ||
303.5 | 15:31:13 | CHIX | 112 | 592103227922927000 |
| ||
303.6 | 15:31:14 | AQXE | 766 | 592103227922927000 |
| ||
303.6 | 15:31:14 | XLON | 1242 | 606176978377744000 |
| ||
303.2 | 15:32:49 | BATE | 681 | 592103227922977000 |
| ||
303.2 | 15:32:49 | XLON | 201 | 606176978377792000 |
| ||
303.2 | 15:32:49 | XLON | 480 | 606176978377792000 |
| ||
303.2 | 15:32:49 | AQXE | 1497 | 606176978377792000 |
| ||
303.2 | 15:32:49 | XLON | 1497 | 592103227922977000 |
| ||
303.2 | 15:32:49 | CHIX | 681 | 606176978377792000 |
| ||
304.2 | 15:36:03 | BATE | 199 | 606176978377922000 |
| ||
304.2 | 15:36:03 | CHIX | 681 | 592103227923111000 |
| ||
304.2 | 15:36:03 | XLON | 816 | 592103227923111000 |
| ||
304.2 | 15:36:03 | BATE | 482 | 606176978377922000 |
| ||
304.2 | 15:36:03 | TRQX | 681 | 606176978377922000 |
| ||
304.2 | 15:36:03 | XLON | 871 | 592103227923111000 |
| ||
304.2 | 15:36:03 | AQXE | 681 | 606176978377922000 |
| ||
304.9 | 15:39:02 | AQXE | 700 | 592103227923228000 |
| ||
304.7 | 15:39:04 | XLON | 1362 | 606176978378037000 |
| ||
304.7 | 15:39:22 | AQXE | 1497 | 592103227923243000 |
| ||
304.7 | 15:39:22 | XLON | 1032 | 592103227923243000 |
| ||
305.2 | 15:41:32 | CHIX | 1362 | 592103227923314000 |
| ||
305.2 | 15:41:32 | TRQX | 681 | 606176978378119000 |
| ||
305.2 | 15:41:32 | XLON | 816 | 606176978378119000 |
| ||
305.2 | 15:41:32 | BATE | 675 | 592103227923314000 |
| ||
305.2 | 15:41:32 | BATE | 173 | 592103227923314000 |
| ||
305.1 | 15:41:32 | TRQX | 339 | 592103227923314000 |
| ||
305.1 | 15:41:32 | TRQX | 342 | 592103227923314000 |
| ||
305.1 | 15:41:32 | XLON | 1023 | 606176978378119000 |
| ||
305 | 15:45:15 | XLON | 2859 | 606176978378257000 |
| ||
305 | 15:45:15 | XLON | 681 | 592103227923456000 |
| ||
305 | 15:45:16 | AQXE | 368 | 606176978378258000 |
| ||
305 | 15:45:24 | AQXE | 500 | 606176978378264000 |
| ||
304.9 | 15:46:12 | AQXE | 315 | 592103227923498000 |
| ||
304.9 | 15:46:29 | AQXE | 170 | 592103227923509000 |
| ||
304.9 | 15:46:29 | XLON | 1128 | 592103227923509000 |
| ||
304.9 | 15:49:32 | XLON | 369 | 592103227923621000 |
| ||
304.9 | 15:49:32 | TRQX | 681 | 606176978378417000 |
| ||
304.9 | 15:49:32 | XLON | 1362 | 606176978378417000 |
| ||
304.9 | 15:49:32 | AQXE | 196 | 592103227923621000 |
| ||
304.9 | 15:49:32 | AQXE | 921 | 592103227923621000 |
| ||
304.9 | 15:49:52 | XLON | 1640 | 606176978378429000 |
| ||
304.9 | 15:49:52 | AQXE | 1 | 592103227923633000 |
| ||
304.9 | 15:50:48 | TRQX | 681 | 592103227923669000 |
| ||
304.9 | 15:50:48 | XLON | 1497 | 592103227923669000 |
| ||
304.9 | 15:50:48 | CHIX | 359 | 606176978378464000 |
| ||
304.9 | 15:50:48 | CHIX | 322 | 606176978378464000 |
| ||
304.9 | 15:52:30 | CHIX | 413 | 592103227923742000 |
| ||
304.9 | 15:52:30 | BATE | 97 | 606176978378535000 |
| ||
304.9 | 15:52:30 | BATE | 48 | 606176978378535000 |
| ||
304.9 | 15:52:30 | TRQX | 93 | 606176978378535000 |
| ||
304.9 | 15:52:30 | BATE | 245 | 606176978378535000 |
| ||
304.9 | 15:52:30 | AQXE | 680 | 592103227923742000 |
| ||
304.9 | 15:52:30 | CHIX | 1084 | 592103227923742000 |
| ||
304.9 | 15:52:30 | TRQX | 856 | 606176978378535000 |
| ||
304.9 | 15:52:30 | BATE | 564 | 606176978378535000 |
| ||
304.9 | 15:52:30 | TRQX | 34 | 606176978378535000 |
| ||
304.9 | 15:52:30 | TRQX | 379 | 606176978378535000 |
| ||
304.9 | 15:52:31 | XLON | 897 | 592103227923743000 |
| ||
304.8 | 15:52:53 | XLON | 1186 | 592103227923756000 |
| ||
304.8 | 15:52:53 | TRQX | 51 | 606176978378549000 |
| ||
304.8 | 15:52:53 | TRQX | 349 | 606176978378549000 |
| ||
304.8 | 15:52:53 | TRQX | 775 | 606176978378549000 |
| ||
304.8 | 15:57:21 | CHIX | 396 | 592103227923909000 |
| ||
304.8 | 15:57:21 | CHIX | 91 | 592103227923909000 |
| ||
304.8 | 15:57:21 | BATE | 20 | 606176978378699000 |
| ||
304.8 | 15:57:21 | XLON | 816 | 592103227923909000 |
| ||
304.8 | 15:57:21 | TRQX | 354 | 606176978378699000 |
| ||
304.8 | 15:57:21 | TRQX | 98 | 606176978378699000 |
| ||
304.8 | 15:57:21 | TRQX | 207 | 606176978378699000 |
| ||
304.8 | 15:57:28 | TRQX | 22 | 606176978378702000 |
| ||
304.8 | 15:57:28 | BATE | 661 | 606176978378702000 |
| ||
304.8 | 15:57:28 | CHIX | 194 | 592103227923912000 |
| ||
304.7 | 15:57:28 | XLON | 61 | 592103227923912000 |
| ||
304.8 | 15:57:35 | AQXE | 700 | 606176978378706000 |
| ||
304.8 | 15:57:45 | XLON | 681 | 592103227923922000 |
| ||
304.8 | 15:57:45 | AQXE | 177 | 606176978378711000 |
| ||
304.7 | 15:58:27 | XLON | 507 | 592103227923945000 |
| ||
304.7 | 15:58:27 | XLON | 161 | 592103227923945000 |
| ||
304.7 | 15:58:27 | TRQX | 215 | 606176978378734000 |
| ||
304.7 | 15:58:27 | TRQX | 466 | 606176978378734000 |
| ||
304.7 | 15:58:27 | XLON | 576 | 606176978378734000 |
| ||
304.7 | 15:58:27 | XLON | 667 | 606176978378734000 |
| ||
304.7 | 15:58:27 | XLON | 935 | 606176978378734000 |
| ||
304.7 | 15:58:27 | AQXE | 681 | 592103227923945000 |
| ||
304.7 | 15:58:27 | XLON | 306 | 606176978378734000 |
| ||
304.7 | 15:58:27 | XLON | 1671 | 606176978378734000 |
| ||
304.7 | 15:58:27 | XLON | 681 | 592103227923945000 |
| ||
304.6 | 16:02:25 | CHIX | 681 | 592103227924075000 |
| ||
304.6 | 16:02:25 | XLON | 816 | 592103227924075000 |
| ||
304.6 | 16:02:25 | TRQX | 681 | 606176978378861000 |
| ||
304.6 | 16:02:25 | BATE | 70 | 606176978378861000 |
| ||
304.6 | 16:02:25 | BATE | 611 | 606176978378861000 |
| ||
304.6 | 16:02:25 | XLON | 528 | 592103227924075000 |
| ||
304.5 | 16:02:37 | TRQX | 215 | 592103227924081000 |
| ||
304.5 | 16:02:37 | TRQX | 53 | 592103227924081000 |
| ||
304.5 | 16:02:37 | TRQX | 16 | 592103227924081000 |
| ||
304.5 | 16:02:37 | TRQX | 69 | 592103227924081000 |
| ||
304.5 | 16:02:37 | TRQX | 36 | 592103227924081000 |
| ||
304.5 | 16:02:37 | XLON | 965 | 606176978378866000 |
| ||
304.5 | 16:02:37 | TRQX | 292 | 592103227924081000 |
| ||
304.8 | 16:06:23 | AQXE | 604 | 592103227924202000 |
| ||
304.8 | 16:07:37 | AQXE | 56 | 592103227924244000 |
| ||
304.8 | 16:07:57 | AQXE | 21 | 592103227924253000 |
| ||
304.8 | 16:07:57 | AQXE | 681 | 592103227924253000 |
| ||
304.8 | 16:07:57 | BATE | 32 | 606176978379035000 |
| ||
305 | 16:09:08 | AQXE | 1500 | 592103227924293000 |
| ||
305 | 16:09:08 | AQXE | 764 | 592103227924293000 |
| ||
305 | 16:09:08 | AQXE | 53 | 592103227924293000 |
| ||
304.8 | 16:09:42 | CHIX | 681 | 592103227924314000 |
| ||
304.8 | 16:09:42 | BATE | 238 | 606176978379094000 |
| ||
304.8 | 16:09:42 | BATE | 374 | 606176978379094000 |
| ||
304.8 | 16:09:42 | TRQX | 163 | 606176978379094000 |
| ||
304.8 | 16:09:42 | XLON | 492 | 606176978379094000 |
| ||
304.8 | 16:09:42 | XLON | 189 | 606176978379094000 |
| ||
304.8 | 16:09:42 | TRQX | 653 | 606176978379094000 |
| ||
304.8 | 16:09:42 | BATE | 567 | 606176978379094000 |
| ||
304.8 | 16:09:42 | XLON | 1362 | 606176978379094000 |
| ||
304.8 | 16:09:42 | AQXE | 1497 | 592103227924314000 |
| ||
304.8 | 16:09:42 | BATE | 475 | 592103227924314000 |
| ||
304.8 | 16:09:42 | BATE | 322 | 592103227924314000 |
| ||
304.8 | 16:09:42 | AQXE | 765 | 592103227924314000 |
| ||
304.8 | 16:09:47 | XLON | 284 | 606176978379097000 |
| ||
304.8 | 16:09:47 | XLON | 397 | 606176978379097000 |
| ||
304.7 | 16:10:31 | TRQX | 639 | 606176978379127000 |
| ||
304.7 | 16:10:31 | TRQX | 42 | 606176978379127000 |
| ||
304.7 | 16:10:36 | XLON | 2178 | 592103227924351000 |
| ||
304.7 | 16:10:36 | XLON | 288 | 592103227924351000 |
| ||
304.7 | 16:10:38 | XLON | 374 | 592103227924352000 |
| ||
304.6 | 16:10:55 | AQXE | 634 | 592103227924363000 |
| ||
304.6 | 16:10:55 | TRQX | 66 | 606176978379142000 |
| ||
304.6 | 16:10:55 | TRQX | 70 | 606176978379142000 |
| ||
304.6 | 16:10:56 | TRQX | 545 | 606176978379142000 |
| ||
304.6 | 16:10:56 | AQXE | 215 | 592103227924364000 |
| ||
304.9 | 16:14:34 | TRQX | 540 | 592103227924492000 |
| ||
304.9 | 16:14:34 | TRQX | 256 | 592103227924492000 |
| ||
305.4 | 16:16:48 | CHIX | 8 | 606176978379341000 |
| ||
305.4 | 16:16:48 | CHIX | 20 | 606176978379341000 |
| ||
305.9 | 16:17:13 | XLON | 685 | 592103227924585000 |
| ||
305.9 | 16:17:13 | XLON | 486 | 592103227924585000 |
| ||
305.9 | 16:17:14 | AQXE | 944 | 592103227924585000 |
| ||
306 | 16:17:21 | XLON | 604 | 592103227924590000 |
| ||
306 | 16:17:21 | XLON | 77 | 592103227924590000 |
| ||
306 | 16:17:21 | AQXE | 197 | 606176978379363000 |
| ||
306.1 | 16:18:12 | XLON | 48 | 592103227924625000 |
| ||
306.1 | 16:18:12 | XLON | 309 | 592103227924625000 |
| ||
306.1 | 16:18:12 | BATE | 275 | 592103227924625000 |
| ||
306.1 | 16:18:12 | BATE | 171 | 592103227924625000 |
| ||
306.1 | 16:18:12 | TRQX | 29 | 606176978379397000 |
| ||
306.1 | 16:18:12 | CHIX | 427 | 606176978379397000 |
| ||
306.1 | 16:18:12 | CHIX | 201 | 606176978379397000 |
| ||
306.1 | 16:18:12 | AQXE | 2 | 606176978379397000 |
| ||
306.4 | 16:18:52 | XLON | 750 | 606176978379427000 |
| ||
306.4 | 16:18:52 | XLON | 663 | 606176978379427000 |
| ||
306.4 | 16:18:52 | XLON | 71 | 606176978379427000 |
| ||
306.2 | 16:18:59 | AQXE | 681 | 592103227924661000 |
| ||
306.2 | 16:18:59 | XLON | 2178 | 606176978379432000 |
| ||
306.2 | 16:18:59 | XLON | 1497 | 606176978379432000 |
| ||
306.2 | 16:18:59 | CHIX | 516 | 592103227924661000 |
| ||
306.2 | 16:19:02 | CHIX | 165 | 592103227924664000 |
| ||
306.2 | 16:19:02 | AQXE | 164 | 606176978379435000 |
| ||
306.2 | 16:19:03 | AQXE | 517 | 606176978379435000 |
| ||
306.2 | 16:19:03 | XLON | 1933 | 606176978379435000 |
| ||
306.2 | 16:19:03 | AQXE | 681 | 592103227924664000 |
| ||
305.7 | 16:20:48 | BATE | 122 | 592103227924734000 |
| ||
305.7 | 16:20:48 | BATE | 344 | 592103227924734000 |
| ||
305.7 | 16:20:48 | AQXE | 99 | 606176978379504000 |
| ||
305.7 | 16:20:48 | BATE | 215 | 592103227924734000 |
| ||
305.7 | 16:20:48 | XLON | 937 | 606176978379504000 |
| ||
305.7 | 16:20:48 | XLON | 560 | 606176978379504000 |
| ||
305.7 | 16:20:48 | AQXE | 582 | 606176978379504000 |
| ||
305.7 | 16:20:48 | AQXE | 681 | 606176978379504000 |
| ||
305.7 | 16:20:50 | XLON | 1830 | 592103227924735000 |
| ||
305.7 | 16:20:50 | XLON | 193 | 592103227924735000 |
| ||
305.7 | 16:20:50 | XLON | 4 | 592103227924736000 |
| ||
305.4 | 16:23:14 | XLON | 1697 | 606176978379595000 |
| ||
305.4 | 16:23:14 | XLON | 481 | 606176978379595000 |
| ||
305.4 | 16:23:30 | AQXE | 118 | 592103227924839000 |
| ||
305.4 | 16:24:45 | AQXE | 563 | 592103227924882000 |
| ||
305.4 | 16:25:03 | XLON | 492 | 592103227924895000 |
| ||
305.4 | 16:25:03 | XLON | 118 | 592103227924895000 |
| ||
305.3 | 16:25:27 | AQXE | 34 | 606176978379677000 |
| ||
305.3 | 16:25:33 | XLON | 816 | 592103227924916000 |
| ||
305.3 | 16:25:33 | TRQX | 681 | 592103227924916000 |
| ||
305.3 | 16:25:33 | AQXE | 657 | 606176978379680000 |
| ||
305.3 | 16:25:33 | TRQX | 681 | 606176978379680000 |
| ||
305.3 | 16:25:33 | AQXE | 358 | 606176978379680000 |
| ||
305.3 | 16:25:33 | BATE | 572 | 606176978379680000 |
| ||
305.3 | 16:25:36 | CHIX | 519 | 592103227924917000 |
| ||
305.3 | 16:25:36 | BATE | 109 | 606176978379682000 |
| ||
305.3 | 16:25:37 | CHIX | 162 | 592103227924918000 |
| ||
305.3 | 16:25:39 | AQXE | 315 | 592103227924919000 |
| ||
305.3 | 16:25:39 | XLON | 1221 | 606176978379684000 |
| ||
305.3 | 16:25:43 | AQXE | 280 | 592103227924921000 |
| ||
305.3 | 16:25:45 | AQXE | 86 | 592103227924922000 |
| ||
305.3 | 16:25:45 | XLON | 14 | 606176978379687000 |
| ||
305.3 | 16:25:45 | XLON | 470 | 606176978379687000 |
| ||
305.2 | 16:25:50 | BATE | 681 | 592103227924926000 |
| ||
305.2 | 16:25:50 | AQXE | 681 | 606176978379690000 |
| ||
305.2 | 16:25:50 | CHIX | 277 | 606176978379690000 |
| ||
305.2 | 16:25:55 | CHIX | 200 | 606176978379692000 |
| ||
305.2 | 16:25:55 | TRQX | 445 | 592103227924928000 |
| ||
305.2 | 16:25:55 | TRQX | 236 | 592103227924928000 |
| ||
305.2 | 16:25:58 | CHIX | 66 | 606176978379694000 |
| ||
305.2 | 16:25:58 | CHIX | 273 | 606176978379694000 |
| ||
305.2 | 16:25:58 | XLON | 565 | 606176978379694000 |
| ||
305.3 | 16:27:27 | AQXE | 625 | 592103227924981000 |
| ||
305.3 | 16:27:28 | XLON | 493 | 592103227924981000 |
| ||
305.3 | 16:27:28 | XLON | 1004 | 592103227924981000 |
| ||
305.3 | 16:27:30 | AQXE | 56 | 592103227924982000 |
| ||
305.3 | 16:27:30 | CHIX | 681 | 606176978379745000 |
| ||
305.3 | 16:27:30 | XLON | 681 | 592103227924982000 |
| ||
305.3 | 16:27:31 | AQXE | 685 | 606176978379746000 |
| ||
305.5 | 16:29:08 | CHIX | 45 | 606176978379794000 |
| ||
305.5 | 16:29:09 | CHIX | 1265 | 606176978379794000 |
| ||
306.2 | 16:35:14 | XLON | 932433 | 592103227925077000 |
| ||
Contacts: |
Tel: |
Email: | |||||
Company Secretary | +44 (0) 7768 806248 | secretariat@kingfisher.com | |||||
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com | |||||
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com | |||||