CRH Regulatory News (CRH)

14th October 2021

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 13th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

118,967

Highest price paid per share:

€39.9800

Lowest price paid per share:

€39.4600

Volume weighted average price paid:

€39.6879

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23rd December 2021 following its announcement on 30th September 2021 and were effected by CRH's broker as part of the Programme announced on 30th September 2021.

Following settlement of the above transactions CRH will hold 19,581,228 of its ordinary shares in treasury which represents 2.463% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 775,559,110 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

39.6879

118,967

Number ofShares

Price per Share (EUR)

Currency

Time of Transaction

Trading Venue

MatchId

495

39.51

EUR

08:06:01

Euronext Dublin

930925

127

39.54

EUR

08:08:59

Euronext Dublin

936527

276

39.54

EUR

08:08:59

Euronext Dublin

936525

492

39.51

EUR

08:14:16

Euronext Dublin

944586

183

39.54

EUR

08:16:10

Euronext Dublin

948465

275

39.54

EUR

08:16:10

Euronext Dublin

948463

452

39.50

EUR

08:17:27

Euronext Dublin

950759

479

39.51

EUR

08:19:04

Euronext Dublin

953265

451

39.54

EUR

08:22:27

Euronext Dublin

959005

154

39.51

EUR

08:23:37

Euronext Dublin

960901

299

39.51

EUR

08:23:37

Euronext Dublin

960899

407

39.53

EUR

08:26:04

Euronext Dublin

965271

184

39.56

EUR

08:26:56

Euronext Dublin

966645

273

39.56

EUR

08:26:56

Euronext Dublin

966647

484

39.60

EUR

08:29:20

Euronext Dublin

970243

418

39.60

EUR

08:31:26

Euronext Dublin

973276

421

39.63

EUR

08:33:51

Euronext Dublin

977259

448

39.61

EUR

08:34:56

Euronext Dublin

979039

471

39.65

EUR

08:37:50

Euronext Dublin

983905

334

39.62

EUR

08:42:52

Euronext Dublin

991735

83

39.62

EUR

08:42:52

Euronext Dublin

991733

448

39.57

EUR

08:44:46

Euronext Dublin

994375

231

39.60

EUR

08:46:56

Euronext Dublin

998055

196

39.60

EUR

08:46:56

Euronext Dublin

998053

13

39.63

EUR

08:50:38

Euronext Dublin

1004816

432

39.67

EUR

08:52:46

Euronext Dublin

1007504

31

39.66

EUR

08:53:37

Euronext Dublin

1008609

395

39.66

EUR

08:53:44

Euronext Dublin

1008951

472

39.66

EUR

08:54:24

Euronext Dublin

1010139

456

39.61

EUR

08:58:18

Euronext Dublin

1015773

437

39.60

EUR

09:00:38

Euronext Dublin

1019472

262

39.58

EUR

09:03:03

Euronext Dublin

1022661

150

39.58

EUR

09:03:03

Euronext Dublin

1022659

483

39.53

EUR

09:05:59

Euronext Dublin

1026509

485

39.56

EUR

09:10:29

Euronext Dublin

1033323

498

39.55

EUR

09:10:51

Euronext Dublin

1033761

433

39.58

EUR

09:12:04

Euronext Dublin

1035577

28

39.55

EUR

09:14:40

Euronext Dublin

1038814

398

39.55

EUR

09:14:40

Euronext Dublin

1038812

466

39.54

EUR

09:15:10

Euronext Dublin

1039498

424

39.51

EUR

09:17:03

Euronext Dublin

1041940

1

39.51

EUR

09:17:03

Euronext Dublin

1041942

1

39.51

EUR

09:17:03

Euronext Dublin

1041935

94

39.50

EUR

09:18:13

Euronext Dublin

1043436

299

39.54

EUR

09:20:11

Euronext Dublin

1046451

150

39.54

EUR

09:20:11

Euronext Dublin

1046449

34

39.54

EUR

09:20:11

Euronext Dublin

1046447

192

39.55

EUR

09:20:33

Euronext Dublin

1047035

27

39.55

EUR

09:20:33

Euronext Dublin

1047033

271

39.55

EUR

09:21:08

Euronext Dublin

1047934

421

39.56

EUR

09:23:42

Euronext Dublin

1051817

50

39.57

EUR

09:23:42

Euronext Dublin

1051780

63

39.57

EUR

09:23:42

Euronext Dublin

1051778

150

39.57

EUR

09:23:42

Euronext Dublin

1051776

203

39.57

EUR

09:23:42

Euronext Dublin

1051774

264

39.57

EUR

09:23:42

Euronext Dublin

1051772

472

39.58

EUR

09:25:14

Euronext Dublin

1054490

441

39.58

EUR

09:26:42

Euronext Dublin

1056419

449

39.54

EUR

09:28:22

Euronext Dublin

1059257

49

39.54

EUR

09:28:22

Euronext Dublin

1059255

401

39.50

EUR

09:33:35

Euronext Dublin

1067984

55

39.50

EUR

09:33:35

Euronext Dublin

1067982

430

39.47

EUR

09:36:01

Euronext Dublin

1072554

436

39.47

EUR

09:38:40

Euronext Dublin

1076399

180

39.48

EUR

09:40:03

Euronext Dublin

1078478

281

39.48

EUR

09:40:03

Euronext Dublin

1078476

435

39.50

EUR

09:44:05

Euronext Dublin

1084691

405

39.52

EUR

09:45:08

Euronext Dublin

1086412

78

39.50

EUR

09:48:24

Euronext Dublin

1090795

419

39.51

EUR

09:49:17

Euronext Dublin

1092447

424

39.52

EUR

09:50:43

Euronext Dublin

1095990

3

39.50

EUR

09:51:24

Euronext Dublin

1096928

452

39.51

EUR

09:52:11

Euronext Dublin

1097981

458

39.48

EUR

09:53:11

Euronext Dublin

1100102

81

39.49

EUR

09:56:23

Euronext Dublin

1104532

415

39.49

EUR

09:56:23

Euronext Dublin

1104530

99

39.48

EUR

09:56:34

Euronext Dublin

1104894

30

39.48

EUR

09:56:40

Euronext Dublin

1105086

276

39.48

EUR

09:56:44

Euronext Dublin

1105201

421

39.48

EUR

09:57:26

Euronext Dublin

1106070

456

39.47

EUR

09:58:31

Euronext Dublin

1107627

476

39.46

EUR

10:00:20

Euronext Dublin

1110081

503

39.48

EUR

10:04:42

Euronext Dublin

1115586

316

39.47

EUR

10:05:06

Euronext Dublin

1116171

133

39.47

EUR

10:05:06

Euronext Dublin

1116173

460

39.49

EUR

10:07:35

Euronext Dublin

1119369

192

39.50

EUR

10:12:43

Euronext Dublin

1126001

127

39.50

EUR

10:12:43

Euronext Dublin

1125999

150

39.50

EUR

10:12:43

Euronext Dublin

1125997

1

39.50

EUR

10:12:43

Euronext Dublin

1125995

455

39.50

EUR

10:12:43

Euronext Dublin

1125993

472

39.52

EUR

10:14:54

Euronext Dublin

1128536

472

39.53

EUR

10:17:45

Euronext Dublin

1132437

73

39.52

EUR

10:20:06

Euronext Dublin

1135362

332

39.52

EUR

10:20:09

Euronext Dublin

1135437

447

39.57

EUR

10:24:00

Euronext Dublin

1139698

443

39.55

EUR

10:24:17

Euronext Dublin

1140016

495

39.55

EUR

10:29:17

Euronext Dublin

1145720

450

39.53

EUR

10:32:01

Euronext Dublin

1149103

272

39.52

EUR

10:32:02

Euronext Dublin

1149122

149

39.52

EUR

10:32:03

Euronext Dublin

1149154

442

39.53

EUR

10:33:27

Euronext Dublin

1150621

431

39.55

EUR

10:34:26

Euronext Dublin

1151568

413

39.54

EUR

10:34:54

Euronext Dublin

1152025

412

39.56

EUR

10:35:53

Euronext Dublin

1153087

498

39.61

EUR

10:38:51

Euronext Dublin

1156070

499

39.58

EUR

10:40:38

Euronext Dublin

1158065

415

39.57

EUR

10:43:36

Euronext Dublin

1162337

468

39.58

EUR

10:46:14

Euronext Dublin

1166042

26

39.57

EUR

10:48:28

Euronext Dublin

1168576

383

39.57

EUR

10:48:28

Euronext Dublin

1168574

33

39.57

EUR

10:48:34

Euronext Dublin

1168736

314

39.55

EUR

10:50:38

Euronext Dublin

1171235

92

39.55

EUR

10:50:38

Euronext Dublin

1171233

193

39.57

EUR

10:53:33

Euronext Dublin

1174877

258

39.57

EUR

10:54:05

Euronext Dublin

1175404

423

39.59

EUR

10:55:29

Euronext Dublin

1177218

458

39.59

EUR

10:58:28

Euronext Dublin

1181430

435

39.58

EUR

10:59:29

Euronext Dublin

1182461

455

39.59

EUR

11:02:37

Euronext Dublin

1184862

424

39.59

EUR

11:04:46

Euronext Dublin

1186446

444

39.59

EUR

11:05:59

Euronext Dublin

1187378

478

39.59

EUR

11:08:24

Euronext Dublin

1189867

121

39.60

EUR

11:12:34

Euronext Dublin

1193013

150

39.60

EUR

11:12:34

Euronext Dublin

1193011

150

39.60

EUR

11:12:34

Euronext Dublin

1193015

150

39.60

EUR

11:12:34

Euronext Dublin

1193017

150

39.60

EUR

11:14:16

Euronext Dublin

1194182

115

39.60

EUR

11:14:16

Euronext Dublin

1194180

1

39.61

EUR

11:15:09

Euronext Dublin

1194742

103

39.68

EUR

11:16:08

Euronext Dublin

1195776

150

39.68

EUR

11:16:08

Euronext Dublin

1195774

347

39.68

EUR

11:16:08

Euronext Dublin

1195772

405

39.68

EUR

11:16:08

Euronext Dublin

1195770

531

39.68

EUR

11:16:08

Euronext Dublin

1195768

399

39.69

EUR

11:17:46

Euronext Dublin

1197135

464

39.69

EUR

11:19:22

Euronext Dublin

1198276

81

39.69

EUR

11:19:22

Euronext Dublin

1198278

441

39.69

EUR

11:22:11

Euronext Dublin

1201147

410

39.68

EUR

11:24:01

Euronext Dublin

1202657

445

39.73

EUR

11:29:05

Euronext Dublin

1206420

72

39.72

EUR

11:30:02

Euronext Dublin

1207233

341

39.72

EUR

11:30:02

Euronext Dublin

1207231

55

39.73

EUR

11:31:47

Euronext Dublin

1208593

385

39.74

EUR

11:33:33

Euronext Dublin

1209837

85

39.74

EUR

11:33:33

Euronext Dublin

1209835

389

39.73

EUR

11:34:25

Euronext Dublin

1210715

85

39.73

EUR

11:34:25

Euronext Dublin

1210713

213

39.69

EUR

11:37:24

Euronext Dublin

1213097

272

39.69

EUR

11:38:42

Euronext Dublin

1214221

409

39.69

EUR

11:40:16

Euronext Dublin

1215394

491

39.71

EUR

11:47:32

Euronext Dublin

1221048

462

39.74

EUR

11:49:54

Euronext Dublin

1223249

530

39.77

EUR

11:53:47

Euronext Dublin

1227180

459

39.79

EUR

11:56:15

Euronext Dublin

1229575

416

39.81

EUR

11:57:42

Euronext Dublin

1231334

479

39.84

EUR

11:59:59

Euronext Dublin

1233902

128

39.87

EUR

12:01:18

Euronext Dublin

1234977

295

39.87

EUR

12:01:18

Euronext Dublin

1234974

41

39.87

EUR

12:01:18

Euronext Dublin

1234972

490

39.87

EUR

12:01:33

Euronext Dublin

1235248

138

39.94

EUR

12:07:24

Euronext Dublin

1240032

142

39.94

EUR

12:07:24

Euronext Dublin

1240030

150

39.94

EUR

12:07:24

Euronext Dublin

1240027

67

39.94

EUR

12:07:24

Euronext Dublin

1240025

403

39.94

EUR

12:07:24

Euronext Dublin

1240022

491

39.93

EUR

12:07:43

Euronext Dublin

1240287

27

39.91

EUR

12:09:26

Euronext Dublin

1241771

409

39.91

EUR

12:09:26

Euronext Dublin

1241773

14

39.94

EUR

12:16:40

Euronext Dublin

1246929

525

39.94

EUR

12:16:40

Euronext Dublin

1246927

370

39.94

EUR

12:16:40

Euronext Dublin

1246925

75

39.94

EUR

12:16:40

Euronext Dublin

1246923

112

39.95

EUR

12:17:06

Euronext Dublin

1247319

150

39.95

EUR

12:17:06

Euronext Dublin

1247317

150

39.95

EUR

12:17:06

Euronext Dublin

1247315

150

39.95

EUR

12:17:06

Euronext Dublin

1247313

150

39.95

EUR

12:17:06

Euronext Dublin

1247311

422

39.96

EUR

12:19:18

Euronext Dublin

1248766

220

39.98

EUR

12:21:02

Euronext Dublin

1249896

57

39.98

EUR

12:21:55

Euronext Dublin

1250503

175

39.98

EUR

12:21:55

Euronext Dublin

1250505

425

39.91

EUR

12:24:15

Euronext Dublin

1252429

725

39.93

EUR

12:25:57

Euronext Dublin

1253651

543

39.92

EUR

12:26:08

Euronext Dublin

1253812

425

39.93

EUR

12:27:20

Euronext Dublin

1254656

472

39.97

EUR

12:29:17

Euronext Dublin

1255968

467

39.95

EUR

12:32:16

Euronext Dublin

1258670

415

39.88

EUR

12:39:36

Euronext Dublin

1264872

436

39.85

EUR

12:45:02

Euronext Dublin

1269576

28

39.85

EUR

12:45:02

Euronext Dublin

1269574

464

39.85

EUR

12:55:02

Euronext Dublin

1277493

479

39.89

EUR

13:03:12

Euronext Dublin

1284533

477

39.88

EUR

13:03:53

Euronext Dublin

1285049

177

39.90

EUR

13:11:00

Euronext Dublin

1291433

237

39.90

EUR

13:11:00

Euronext Dublin

1291435

319

39.93

EUR

13:15:16

Euronext Dublin

1295441

113

39.93

EUR

13:15:16

Euronext Dublin

1295439

467

39.90

EUR

13:21:45

Euronext Dublin

1301153

413

39.91

EUR

13:26:01

Euronext Dublin

1305282

490

39.91

EUR

13:30:01

Euronext Dublin

1309264

12

39.91

EUR

13:30:01

Euronext Dublin

1309260

374

39.95

EUR

13:31:32

Euronext Dublin

1312775

62

39.95

EUR

13:31:32

Euronext Dublin

1312773

431

39.93

EUR

13:34:03

Euronext Dublin

1316357

428

39.94

EUR

13:36:03

Euronext Dublin

1318705

66

39.93

EUR

13:38:55

Euronext Dublin

1322439

275

39.93

EUR

13:38:55

Euronext Dublin

1322441

42

39.93

EUR

13:38:55

Euronext Dublin

1322445

35

39.93

EUR

13:38:55

Euronext Dublin

1322443

500

39.90

EUR

13:41:58

Euronext Dublin

1325861

439

39.86

EUR

13:44:27

Euronext Dublin

1329469

429

39.80

EUR

13:48:42

Euronext Dublin

1334658

428

39.82

EUR

13:55:50

Euronext Dublin

1341989

183

39.81

EUR

13:56:42

Euronext Dublin

1342791

258

39.81

EUR

13:56:42

Euronext Dublin

1342789

421

39.81

EUR

13:57:21

Euronext Dublin

1343393

146

39.81

EUR

14:03:32

Euronext Dublin

1350605

299

39.81

EUR

14:03:32

Euronext Dublin

1350603

15

39.81

EUR

14:03:32

Euronext Dublin

1350601

426

39.83

EUR

14:08:01

Euronext Dublin

1356022

442

39.84

EUR

14:11:32

Euronext Dublin

1360067

483

39.85

EUR

14:15:52

Euronext Dublin

1364795

480

39.91

EUR

14:17:50

Euronext Dublin

1367144

20

39.88

EUR

14:19:27

Euronext Dublin

1369602

450

39.88

EUR

14:19:27

Euronext Dublin

1369600

486

39.87

EUR

14:22:14

Euronext Dublin

1372436

496

39.85

EUR

14:25:44

Euronext Dublin

1376006

390

39.88

EUR

14:29:59

Euronext Dublin

1381480

66

39.88

EUR

14:29:59

Euronext Dublin

1381478

480

39.87

EUR

14:30:19

Euronext Dublin

1386301

415

39.84

EUR

14:31:01

Euronext Dublin

1388170

272

39.86

EUR

14:32:39

Euronext Dublin

1392532

150

39.86

EUR

14:32:39

Euronext Dublin

1392530

493

39.85

EUR

14:32:42

Euronext Dublin

1392669

305

39.88

EUR

14:34:15

Euronext Dublin

1396729

113

39.88

EUR

14:34:15

Euronext Dublin

1396724

409

39.89

EUR

14:34:15

Euronext Dublin

1396707

27

39.87

EUR

14:34:19

Euronext Dublin

1396920

190

39.87

EUR

14:34:19

Euronext Dublin

1396918

150

39.87

EUR

14:34:19

Euronext Dublin

1396916

103

39.87

EUR

14:34:19

Euronext Dublin

1396914

366

39.87

EUR

14:36:05

Euronext Dublin

1401546

135

39.87

EUR

14:36:05

Euronext Dublin

1401544

267

39.89

EUR

14:37:28

Euronext Dublin

1404974

179

39.89

EUR

14:37:28

Euronext Dublin

1404972

431

39.89

EUR

14:38:33

Euronext Dublin

1406996

412

39.89

EUR

14:40:56

Euronext Dublin

1411931

423

39.89

EUR

14:40:56

Euronext Dublin

1411929

405

39.88

EUR

14:42:39

Euronext Dublin

1415342

155

39.87

EUR

14:42:49

Euronext Dublin

1415630

272

39.87

EUR

14:42:49

Euronext Dublin

1415632

438

39.89

EUR

14:44:00

Euronext Dublin

1417928

426

39.89

EUR

14:45:06

Euronext Dublin

1420176

431

39.84

EUR

14:47:30

Euronext Dublin

1425103

70

39.84

EUR

14:47:30

Euronext Dublin

1425101

499

39.80

EUR

14:48:44

Euronext Dublin

1427585

449

39.77

EUR

14:49:32

Euronext Dublin

1429076

452

39.74

EUR

14:51:07

Euronext Dublin

1431974

24

39.74

EUR

14:51:07

Euronext Dublin

1431972

427

39.73

EUR

14:51:38

Euronext Dublin

1432684

274

39.77

EUR

14:53:39

Euronext Dublin

1436164

36

39.77

EUR

14:53:39

Euronext Dublin

1436162

175

39.77

EUR

14:53:39

Euronext Dublin

1436166

82

39.76

EUR

14:54:22

Euronext Dublin

1437192

156

39.76

EUR

14:54:22

Euronext Dublin

1437194

248

39.76

EUR

14:54:25

Euronext Dublin

1437316

474

39.75

EUR

14:54:36

Euronext Dublin

1437758

431

39.71

EUR

14:57:14

Euronext Dublin

1442635

448

39.70

EUR

14:57:19

Euronext Dublin

1442787

452

39.76

EUR

14:59:16

Euronext Dublin

1446395

23

39.76

EUR

14:59:59

Euronext Dublin

1447828

23

39.76

EUR

14:59:59

Euronext Dublin

1447826

23

39.76

EUR

14:59:59

Euronext Dublin

1447822

23

39.76

EUR

14:59:59

Euronext Dublin

1447824

23

39.76

EUR

14:59:59

Euronext Dublin

1447811

23

39.76

EUR

14:59:59

Euronext Dublin

1447809

23

39.76

EUR

14:59:59

Euronext Dublin

1447807

23

39.76

EUR

14:59:59

Euronext Dublin

1447800

30

39.76

EUR

14:59:59

Euronext Dublin

1447798

287

39.76

EUR

15:00:00

Euronext Dublin

1447835

502

39.74

EUR

15:00:49

Euronext Dublin

1449513

251

39.74

EUR

15:02:19

Euronext Dublin

1451975

153

39.74

EUR

15:02:19

Euronext Dublin

1451973

432

39.69

EUR

15:03:23

Euronext Dublin

1453886

220

39.71

EUR

15:04:58

Euronext Dublin

1456776

82

39.71

EUR

15:04:58

Euronext Dublin

1456774

153

39.71

EUR

15:04:58

Euronext Dublin

1456772

315

39.66

EUR

15:07:15

Euronext Dublin

1461655

100

39.66

EUR

15:07:15

Euronext Dublin

1461653

439

39.67

EUR

15:08:45

Euronext Dublin

1463991

459

39.65

EUR

15:09:44

Euronext Dublin

1465676

429

39.69

EUR

15:10:37

Euronext Dublin

1467219

475

39.63

EUR

15:11:23

Euronext Dublin

1469085

118

39.63

EUR

15:12:48

Euronext Dublin

1471622

265

39.63

EUR

15:12:48

Euronext Dublin

1471617

60

39.63

EUR

15:12:48

Euronext Dublin

1471615

429

39.62

EUR

15:13:56

Euronext Dublin

1473497

487

39.62

EUR

15:14:32

Euronext Dublin

1474655

404

39.64

EUR

15:15:45

Euronext Dublin

1477424

410

39.65

EUR

15:17:02

Euronext Dublin

1479702

441

39.66

EUR

15:19:18

Euronext Dublin

1483297

459

39.65

EUR

15:19:42

Euronext Dublin

1483936

50

39.62

EUR

15:21:02

Euronext Dublin

1486538

358

39.62

EUR

15:21:02

Euronext Dublin

1486536

423

39.63

EUR

15:22:56

Euronext Dublin

1490189

493

39.63

EUR

15:24:42

Euronext Dublin

1493404

50

39.61

EUR

15:25:01

Euronext Dublin

1493949

140

39.61

EUR

15:25:01

Euronext Dublin

1493945

134

39.61

EUR

15:25:01

Euronext Dublin

1493943

100

39.61

EUR

15:25:01

Euronext Dublin

1493947

65

39.63

EUR

15:25:47

Euronext Dublin

1496145

342

39.63

EUR

15:25:47

Euronext Dublin

1496143

499

39.63

EUR

15:28:03

Euronext Dublin

1499723

503

39.61

EUR

15:28:48

Euronext Dublin

1501005

226

39.59

EUR

15:30:01

Euronext Dublin

1503309

150

39.59

EUR

15:30:01

Euronext Dublin

1503307

48

39.59

EUR

15:30:01

Euronext Dublin

1503305

433

39.59

EUR

15:31:01

Euronext Dublin

1505128

202

39.58

EUR

15:32:02

Euronext Dublin

1507357

201

39.58

EUR

15:32:02

Euronext Dublin

1507359

57

39.61

EUR

15:35:15

Euronext Dublin

1513114

150

39.61

EUR

15:35:15

Euronext Dublin

1513112

150

39.61

EUR

15:35:15

Euronext Dublin

1513110

119

39.61

EUR

15:35:15

Euronext Dublin

1513108

448

39.61

EUR

15:35:15

Euronext Dublin

1513104

27

39.61

EUR

15:35:15

Euronext Dublin

1513106

323

39.63

EUR

15:37:08

Euronext Dublin

1516693

110

39.63

EUR

15:37:08

Euronext Dublin

1516691

477

39.63

EUR

15:37:08

Euronext Dublin

1516689

412

39.62

EUR

15:39:12

Euronext Dublin

1520240

95

39.61

EUR

15:40:14

Euronext Dublin

1521887

153

39.61

EUR

15:40:36

Euronext Dublin

1522397

389

39.63

EUR

15:41:50

Euronext Dublin

1524462

85

39.63

EUR

15:41:50

Euronext Dublin

1524460

499

39.63

EUR

15:41:50

Euronext Dublin

1524458

94

39.68

EUR

15:43:45

Euronext Dublin

1527769

2

39.68

EUR

15:43:45

Euronext Dublin

1527767

51

39.68

EUR

15:43:45

Euronext Dublin

1527765

180

39.68

EUR

15:43:45

Euronext Dublin

1527763

201

39.67

EUR

15:44:03

Euronext Dublin

1528153

150

39.67

EUR

15:44:03

Euronext Dublin

1528151

128

39.67

EUR

15:44:03

Euronext Dublin

1528149

431

39.67

EUR

15:44:03

Euronext Dublin

1528147

444

39.67

EUR

15:44:03

Euronext Dublin

1528145

456

39.68

EUR

15:44:39

Euronext Dublin

1529226

51

39.67

EUR

15:45:21

Euronext Dublin

1530622

51

39.67

EUR

15:45:21

Euronext Dublin

1530624

376

39.67

EUR

15:45:21

Euronext Dublin

1530626

415

39.67

EUR

15:45:21

Euronext Dublin

1530620

484

39.66

EUR

15:47:00

Euronext Dublin

1533635

75

39.66

EUR

15:47:21

Euronext Dublin

1534272

395

39.66

EUR

15:47:35

Euronext Dublin

1534622

272

39.65

EUR

15:50:19

Euronext Dublin

1539830

221

39.65

EUR

15:50:19

Euronext Dublin

1539828

155

39.64

EUR

15:51:15

Euronext Dublin

1541149

406

39.64

EUR

15:51:57

Euronext Dublin

1542179

143

39.64

EUR

15:51:57

Euronext Dublin

1542177

153

39.64

EUR

15:51:57

Euronext Dublin

1542175

11

39.64

EUR

15:52:18

Euronext Dublin

1542743

390

39.64

EUR

15:52:21

Euronext Dublin

1542828

67

39.64

EUR

15:52:21

Euronext Dublin

1542826

481

39.61

EUR

15:53:52

Euronext Dublin

1544870

463

39.61

EUR

15:53:52

Euronext Dublin

1544872

325

39.61

EUR

15:54:14

Euronext Dublin

1545513

107

39.61

EUR

15:54:15

Euronext Dublin

1545539

39

39.60

EUR

15:55:27

Euronext Dublin

1547401

150

39.60

EUR

15:55:27

Euronext Dublin

1547399

150

39.60

EUR

15:55:27

Euronext Dublin

1547397

80

39.60

EUR

15:55:27

Euronext Dublin

1547395

3

39.60

EUR

15:55:29

Euronext Dublin

1547454

195

39.62

EUR

15:56:20

Euronext Dublin

1548579

177

39.62

EUR

15:56:20

Euronext Dublin

1548577