In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 144 | 3,878.00 | BATE | 08:17:54 | 305 | 3,878.00 | BATE | 08:17:54 | 100 | 3,878.00 | BATE | 08:23:31 | 5 | 3,878.00 | BATE | 08:23:31 | 145 | 3,878.00 | BATE | 08:23:31 | 100 | 3,878.00 | BATE | 08:23:31 | 58 | 3,878.00 | BATE | 08:23:33 | 232 | 3,873.00 | BATE | 08:27:56 | 232 | 3,873.00 | BATE | 08:27:56 | 444 | 3,875.00 | BATE | 08:38:21 | 374 | 3,875.00 | BATE | 08:44:05 | 41 | 3,875.00 | BATE | 08:44:05 | 331 | 3,877.50 | BATE | 08:53:24 | 88 | 3,877.50 | BATE | 08:53:24 | 202 | 3,872.50 | BATE | 09:02:16 | 184 | 3,872.50 | BATE | 09:02:16 | 352 | 3,872.50 | BATE | 09:07:41 | 112 | 3,872.50 | BATE | 09:07:41 | 436 | 3,865.50 | BATE | 09:19:26 | 381 | 3,861.00 | BATE | 09:26:52 | 42 | 3,861.00 | BATE | 09:26:52 | 381 | 3,856.50 | BATE | 09:35:26 | 447 | 3,854.00 | BATE | 09:45:38 | 444 | 3,857.00 | BATE | 09:53:46 | 198 | 3,856.50 | BATE | 09:55:55 | 173 | 3,856.50 | BATE | 09:55:55 | 65 | 3,856.50 | BATE | 09:55:55 | 429 | 3,857.00 | BATE | 09:58:00 | 338 | 3,860.50 | BATE | 10:05:02 | 120 | 3,860.50 | BATE | 10:05:02 | 452 | 3,860.50 | BATE | 10:05:02 | 204 | 3,860.50 | BATE | 10:09:49 | 234 | 3,860.50 | BATE | 10:09:49 | 16 | 3,860.50 | BATE | 10:09:49 | 451 | 3,862.00 | BATE | 10:12:09 | 187 | 3,858.00 | BATE | 10:20:31 | 71 | 3,858.00 | BATE | 10:20:31 | 206 | 3,858.00 | BATE | 10:21:14 | 436 | 3,860.00 | BATE | 10:25:23 | 57 | 3,860.50 | BATE | 10:30:13 | 58 | 3,860.50 | BATE | 10:30:13 | 1 | 3,860.50 | BATE | 10:30:19 | 13 | 3,860.50 | BATE | 10:34:40 | 321 | 3,860.50 | BATE | 10:34:40 | 466 | 3,860.00 | BATE | 10:35:46 | 390 | 3,859.50 | BATE | 10:36:28 | 998 | 3,863.50 | BATE | 10:40:35 | 314 | 3,861.50 | BATE | 10:40:39 | 400 | 3,861.50 | BATE | 10:40:39 | 161 | 3,861.50 | BATE | 10:40:39 | 458 | 3,861.00 | BATE | 10:41:15 | 96 | 3,867.00 | BATE | 10:43:43 | 334 | 3,867.00 | BATE | 10:43:49 | 111 | 3,867.00 | BATE | 10:43:49 | 135 | 3,867.00 | BATE | 10:43:49 | 192 | 3,867.00 | BATE | 10:43:49 | 431 | 3,872.00 | BATE | 10:52:48 | 384 | 3,869.50 | BATE | 10:55:10 | 29 | 3,869.50 | BATE | 10:57:40 | 7 | 3,869.50 | BATE | 10:57:40 | 11 | 3,869.50 | BATE | 10:57:40 | 13 | 3,869.50 | BATE | 10:57:40 | 23 | 3,869.50 | BATE | 10:57:40 | 73 | 3,869.50 | BATE | 10:57:40 | 260 | 3,869.50 | BATE | 10:57:40 | 152 | 3,866.50 | BATE | 11:05:46 | 309 | 3,866.50 | BATE | 11:05:46 | 254 | 3,866.50 | BATE | 11:09:19 | 158 | 3,866.50 | BATE | 11:09:19 | 135 | 3,866.00 | BATE | 11:19:04 | 60 | 3,866.00 | BATE | 11:19:04 | 435 | 3,866.00 | BATE | 11:19:34 | 185 | 3,866.00 | BATE | 11:19:34 | 227 | 3,865.00 | BATE | 11:23:47 | 198 | 3,865.00 | BATE | 11:24:21 | 4 | 3,866.50 | BATE | 11:30:45 | 395 | 3,866.50 | BATE | 11:30:45 | 151 | 3,866.00 | BATE | 11:32:15 | 54 | 3,866.00 | BATE | 11:32:15 | 15 | 3,866.00 | BATE | 11:32:15 | 235 | 3,866.00 | BATE | 11:32:15 | 198 | 3,866.50 | BATE | 11:38:11 | 233 | 3,866.50 | BATE | 11:38:11 | 213 | 3,865.00 | BATE | 11:42:01 | 227 | 3,865.00 | BATE | 11:42:01 | 456 | 3,865.00 | BATE | 11:52:02 | 461 | 3,862.50 | BATE | 12:00:24 | 357 | 3,865.00 | BATE | 12:08:01 | 75 | 3,865.00 | BATE | 12:08:01 | 389 | 3,864.50 | BATE | 12:09:57 | 462 | 3,863.00 | BATE | 12:15:31 | 437 | 3,862.50 | BATE | 12:21:48 | 13 | 3,860.50 | BATE | 12:24:35 | 35 | 3,860.50 | BATE | 12:24:35 | 414 | 3,860.50 | BATE | 12:24:35 | 443 | 3,862.50 | BATE | 12:28:25 | 398 | 3,863.50 | BATE | 12:35:34 | 404 | 3,863.00 | BATE | 12:41:29 | 213 | 3,859.00 | BATE | 12:47:28 | 236 | 3,859.00 | BATE | 12:47:28 | 66 | 3,861.00 | BATE | 12:49:51 | 369 | 3,861.00 | BATE | 12:49:51 | 20 | 3,861.00 | BATE | 12:51:31 | 56 | 3,861.00 | BATE | 12:51:31 | 18 | 3,861.00 | BATE | 12:51:31 | 308 | 3,861.00 | BATE | 12:51:31 | 147 | 3,862.50 | BATE | 12:57:51 | 295 | 3,862.50 | BATE | 12:57:51 | 259 | 3,859.50 | BATE | 13:07:00 | 200 | 3,859.50 | BATE | 13:07:00 | 407 | 3,861.50 | BATE | 13:13:04 | 413 | 3,861.50 | BATE | 13:13:09 | 427 | 3,864.50 | BATE | 13:22:51 | 450 | 3,867.00 | BATE | 13:25:59 | 456 | 3,872.50 | BATE | 13:33:14 | 155 | 3,882.00 | BATE | 13:40:02 | 100 | 3,882.00 | BATE | 13:40:02 | 100 | 3,882.00 | BATE | 13:40:02 | 29 | 3,882.00 | BATE | 13:40:02 | 327 | 3,882.00 | BATE | 13:40:31 | 108 | 3,882.00 | BATE | 13:40:31 | 442 | 3,882.50 | BATE | 13:41:33 | 20 | 3,878.00 | CHIX | 08:17:54 | 412 | 3,878.00 | CHIX | 08:17:54 | 206 | 3,876.00 | CHIX | 08:26:52 | 205 | 3,876.00 | CHIX | 08:26:52 | 21 | 3,875.00 | CHIX | 08:38:21 | 421 | 3,875.00 | CHIX | 08:38:21 | 1 | 3,875.00 | CHIX | 08:38:22 | 421 | 3,877.50 | CHIX | 08:51:16 | 459 | 3,872.50 | CHIX | 09:02:16 | 180 | 3,863.50 | CHIX | 09:17:06 | 100 | 3,863.50 | CHIX | 09:17:11 | 67 | 3,863.50 | CHIX | 09:20:47 | 41 | 3,863.50 | CHIX | 09:20:47 | 380 | 3,859.50 | CHIX | 09:29:03 | 24 | 3,856.00 | CHIX | 09:39:55 | 120 | 3,856.00 | CHIX | 09:39:57 | 211 | 3,856.00 | CHIX | 09:40:03 | 67 | 3,856.00 | CHIX | 09:40:03 | 14 | 3,857.50 | CHIX | 09:53:31 | 348 | 3,857.50 | CHIX | 09:53:31 | 85 | 3,857.50 | CHIX | 09:53:31 | 101 | 3,857.00 | CHIX | 09:56:35 | 342 | 3,857.00 | CHIX | 09:58:00 | 122 | 3,860.50 | CHIX | 10:05:02 | 160 | 3,860.50 | CHIX | 10:05:02 | 44 | 3,860.50 | CHIX | 10:05:02 | 71 | 3,860.50 | CHIX | 10:05:02 | 402 | 3,859.50 | CHIX | 10:07:50 | 219 | 3,860.50 | CHIX | 10:09:49 | 186 | 3,860.50 | CHIX | 10:09:49 | 190 | 3,859.50 | CHIX | 10:14:19 | 271 | 3,859.50 | CHIX | 10:14:19 | 70 | 3,858.00 | CHIX | 10:21:14 | 140 | 3,858.00 | CHIX | 10:21:14 | 173 | 3,858.00 | CHIX | 10:21:14 | 391 | 3,860.00 | CHIX | 10:25:23 | 438 | 3,861.00 | CHIX | 10:28:45 | 147 | 3,860.50 | CHIX | 10:34:40 | 276 | 3,860.50 | CHIX | 10:34:40 | 468 | 3,860.00 | CHIX | 10:35:46 | 407 | 3,863.50 | CHIX | 10:40:35 | 380 | 3,865.50 | CHIX | 10:44:48 | 159 | 3,870.00 | CHIX | 10:50:03 | 267 | 3,870.00 | CHIX | 10:50:03 | 392 | 3,871.50 | CHIX | 10:53:52 | 100 | 3,870.00 | CHIX | 10:59:02 | 344 | 3,870.00 | CHIX | 10:59:02 | 416 | 3,866.50 | CHIX | 11:04:52 | 133 | 3,866.50 | CHIX | 11:09:19 | 298 | 3,866.50 | CHIX | 11:09:19 | 420 | 3,865.00 | CHIX | 11:11:27 | 35 | 3,864.50 | CHIX | 11:16:09 | 70 | 3,866.00 | CHIX | 11:19:04 | 325 | 3,866.00 | CHIX | 11:19:34 | 395 | 3,866.50 | CHIX | 11:20:42 | 100 | 3,865.50 | CHIX | 11:29:40 | 250 | 3,865.50 | CHIX | 11:29:40 | 36 | 3,865.50 | CHIX | 11:29:40 | 446 | 3,866.50 | CHIX | 11:30:45 | 257 | 3,865.50 | CHIX | 11:35:23 | 192 | 3,866.50 | CHIX | 11:38:11 | 259 | 3,866.50 | CHIX | 11:38:11 | 424 | 3,865.00 | CHIX | 11:42:01 | 21 | 3,865.00 | CHIX | 11:47:51 | 322 | 3,865.00 | CHIX | 11:47:51 | 55 | 3,865.00 | CHIX | 11:48:30 | 217 | 3,865.00 | CHIX | 11:54:03 | 166 | 3,865.00 | CHIX | 11:54:03 | 308 | 3,864.50 | CHIX | 11:58:02 | 126 | 3,864.50 | CHIX | 11:58:02 | 362 | 3,863.00 | CHIX | 12:00:10 | 22 | 3,863.00 | CHIX | 12:00:10 | 119 | 3,864.50 | CHIX | 12:05:54 | 276 | 3,864.50 | CHIX | 12:05:54 | 225 | 3,865.00 | CHIX | 12:08:01 | 231 | 3,865.00 | CHIX | 12:08:01 | 430 | 3,863.50 | CHIX | 12:14:03 | 390 | 3,863.50 | CHIX | 12:19:58 | 447 | 3,862.00 | CHIX | 12:23:28 | 377 | 3,862.50 | CHIX | 12:28:25 | 68 | 3,864.00 | CHIX | 12:35:01 | 321 | 3,864.00 | CHIX | 12:35:01 | 439 | 3,863.50 | CHIX | 12:35:34 | 381 | 3,863.50 | CHIX | 12:41:18 | 445 | 3,861.50 | CHIX | 12:45:20 | 365 | 3,861.00 | CHIX | 12:49:51 | 18 | 3,861.00 | CHIX | 12:49:51 | 407 | 3,861.00 | CHIX | 12:53:49 | 429 | 3,861.50 | CHIX | 12:59:14 | 394 | 3,859.00 | CHIX | 13:03:16 | 64 | 3,859.00 | CHIX | 13:03:16 | 415 | 3,861.50 | CHIX | 13:13:09 | 398 | 3,862.50 | CHIX | 13:15:02 | 56 | 3,862.50 | CHIX | 13:15:02 | 467 | 3,865.00 | CHIX | 13:22:08 | 393 | 3,865.00 | CHIX | 13:22:49 | 10 | 3,868.50 | CHIX | 13:27:51 | 86 | 3,868.50 | CHIX | 13:27:51 | 302 | 3,868.50 | CHIX | 13:27:51 | 74 | 3,872.00 | CHIX | 13:30:59 | 100 | 3,872.00 | CHIX | 13:30:59 | 225 | 3,872.00 | CHIX | 13:30:59 | 78 | 3,872.00 | CHIX | 13:33:14 | 331 | 3,872.00 | CHIX | 13:33:14 | 11 | 3,872.50 | CHIX | 13:33:14 | 100 | 3,872.50 | CHIX | 13:33:14 | 352 | 3,872.50 | CHIX | 13:33:14 | 44 | 3,880.50 | CHIX | 13:37:53 | 90 | 3,880.50 | CHIX | 13:38:03 | 51 | 3,881.00 | CHIX | 13:38:56 | 285 | 3,881.00 | CHIX | 13:38:56 | 443 | 3,881.00 | CHIX | 13:38:56 | 239 | 3,881.00 | CHIX | 13:38:56 | 18 | 3,882.00 | CHIX | 13:40:31 | 366 | 3,882.00 | CHIX | 13:40:31 | 18 | 3,882.00 | CHIX | 13:40:31 | 438 | 3,882.50 | CHIX | 13:41:33 | 438 | 3,882.50 | CHIX | 13:42:40 | 434 | 3,882.00 | CHIX | 13:42:47 | 490 | 3,880.50 | LSE | 08:12:21 | 430 | 3,879.00 | LSE | 08:12:54 | 430 | 3,877.50 | LSE | 08:12:56 | 452 | 3,877.00 | LSE | 08:12:58 | 54 | 3,878.00 | LSE | 08:17:54 | 426 | 3,878.00 | LSE | 08:17:54 | 431 | 3,874.00 | LSE | 08:21:52 | 457 | 3,878.00 | LSE | 08:25:03 | 251 | 3,873.00 | LSE | 08:30:37 | 268 | 3,873.00 | LSE | 08:30:37 | 521 | 3,876.00 | LSE | 08:44:01 | 13 | 3,877.50 | LSE | 08:50:32 | 454 | 3,878.00 | LSE | 08:51:08 | 244 | 3,877.50 | LSE | 08:53:24 | 277 | 3,877.50 | LSE | 08:53:24 | 510 | 3,875.00 | LSE | 08:58:29 | 20 | 3,873.00 | LSE | 09:06:18 | 504 | 3,873.00 | LSE | 09:06:18 | 517 | 3,867.50 | LSE | 09:10:49 | 62 | 3,863.50 | LSE | 09:12:48 | 225 | 3,863.50 | LSE | 09:12:48 | 225 | 3,863.50 | LSE | 09:12:51 | 520 | 3,866.50 | LSE | 09:19:17 | 132 | 3,866.00 | LSE | 09:22:05 | 318 | 3,866.00 | LSE | 09:22:05 | 508 | 3,862.50 | LSE | 09:25:10 | 91 | 3,859.00 | LSE | 09:27:41 | 431 | 3,859.00 | LSE | 09:27:41 | 517 | 3,860.00 | LSE | 09:31:58 | 195 | 3,859.00 | LSE | 09:32:50 | 56 | 3,859.00 | LSE | 09:32:50 | 213 | 3,859.00 | LSE | 09:32:50 | 332 | 3,856.50 | LSE | 09:35:26 | 156 | 3,856.50 | LSE | 09:35:26 | 498 | 3,857.00 | LSE | 09:37:09 | 517 | 3,856.00 | LSE | 09:37:22 | 271 | 3,855.50 | LSE | 09:37:53 | 200 | 3,855.50 | LSE | 09:37:53 | 450 | 3,856.00 | LSE | 09:38:17 | 102 | 3,856.50 | LSE | 09:38:17 | 420 | 3,856.50 | LSE | 09:38:17 | 167 | 3,855.50 | LSE | 09:38:57 | 282 | 3,855.50 | LSE | 09:38:57 | 431 | 3,856.00 | LSE | 09:40:03 | 486 | 3,855.50 | LSE | 09:41:57 | 39 | 3,855.50 | LSE | 09:41:57 | 502 | 3,854.50 | LSE | 09:45:00 | 518 | 3,854.00 | LSE | 09:45:38 | 435 | 3,853.50 | LSE | 09:47:37 | 437 | 3,855.00 | LSE | 09:49:07 | 532 | 3,857.50 | LSE | 09:53:31 | 331 | 3,858.00 | LSE | 09:54:55 | 149 | 3,858.00 | LSE | 09:54:55 | 474 | 3,857.00 | LSE | 09:58:00 | 51 | 3,857.00 | LSE | 09:58:00 | 443 | 3,857.50 | LSE | 09:59:30 | 487 | 3,856.50 | LSE | 10:00:01 | 503 | 3,858.50 | LSE | 10:01:54 | 300 | 3,860.00 | LSE | 10:05:02 | 42 | 3,860.50 | LSE | 10:05:02 | 12 | 3,860.50 | LSE | 10:05:02 | 108 | 3,860.50 | LSE | 10:05:02 | 42 | 3,860.50 | LSE | 10:05:02 | 196 | 3,860.50 | LSE | 10:05:02 | 129 | 3,860.50 | LSE | 10:05:02 | 83 | 3,859.50 | LSE | 10:07:50 | 380 | 3,859.50 | LSE | 10:07:50 | 161 | 3,861.00 | LSE | 10:09:05 | 313 | 3,861.00 | LSE | 10:09:05 | 188 | 3,862.50 | LSE | 10:12:09 | 115 | 3,862.50 | LSE | 10:12:09 | 120 | 3,862.50 | LSE | 10:12:09 | 63 | 3,862.50 | LSE | 10:12:09 | 506 | 3,860.00 | LSE | 10:13:56 | 139 | 3,860.00 | LSE | 10:13:56 | 44 | 3,859.50 | LSE | 10:14:19 | 420 | 3,859.50 | LSE | 10:14:19 | 21 | 3,859.50 | LSE | 10:14:40 | 433 | 3,859.50 | LSE | 10:14:40 | 50 | 3,859.50 | LSE | 10:14:40 | 22 | 3,859.00 | LSE | 10:16:02 | 412 | 3,859.00 | LSE | 10:16:15 | 450 | 3,858.00 | LSE | 10:21:14 | 445 | 3,857.50 | LSE | 10:21:57 | 449 | 3,859.50 | LSE | 10:25:23 | 191 | 3,861.50 | LSE | 10:28:42 | 47 | 3,861.50 | LSE | 10:28:42 | 20 | 3,861.50 | LSE | 10:28:42 | 17 | 3,861.50 | LSE | 10:28:42 | 242 | 3,861.50 | LSE | 10:28:42 | 160 | 3,861.50 | LSE | 10:28:42 | 82 | 3,861.50 | LSE | 10:28:42 | 242 | 3,861.50 | LSE | 10:28:42 | 624 | 3,861.00 | LSE | 10:28:45 | 446 | 3,860.50 | LSE | 10:30:13 | 236 | 3,860.50 | LSE | 10:34:40 | 266 | 3,860.50 | LSE | 10:34:40 | 455 | 3,860.00 | LSE | 10:35:46 | 475 | 3,859.50 | LSE | 10:36:28 | 467 | 3,859.50 | LSE | 10:36:28 | 362 | 3,860.00 | LSE | 10:37:12 | 188 | 3,860.00 | LSE | 10:37:12 | 465 | 3,860.00 | LSE | 10:37:33 | 295 | 3,860.00 | LSE | 10:37:59 | 198 | 3,860.00 | LSE | 10:37:59 | 23 | 3,860.00 | LSE | 10:38:07 | 476 | 3,860.00 | LSE | 10:38:07 | 159 | 3,860.00 | LSE | 10:38:25 | 476 | 3,860.00 | LSE | 10:38:25 | 349 | 3,859.50 | LSE | 10:39:02 | 114 | 3,859.50 | LSE | 10:39:02 | 516 | 3,860.00 | LSE | 10:39:33 | 599 | 3,860.00 | LSE | 10:39:33 | 141 | 3,862.00 | LSE | 10:39:55 | 60 | 3,862.00 | LSE | 10:39:55 | 50 | 3,862.00 | LSE | 10:39:55 | 251 | 3,862.00 | LSE | 10:39:55 | 84 | 3,862.00 | LSE | 10:40:35 | 354 | 3,862.00 | LSE | 10:40:35 | 72 | 3,862.00 | LSE | 10:40:35 | 354 | 3,862.00 | LSE | 10:40:35 | 40 | 3,862.00 | LSE | 10:40:35 | 26 | 3,862.00 | LSE | 10:40:35 | 579 | 3,863.50 | LSE | 10:40:35 | 487 | 3,863.50 | LSE | 10:40:35 | 521 | 3,861.50 | LSE | 10:40:45 | 27 | 3,861.00 | LSE | 10:41:15 | 329 | 3,861.00 | LSE | 10:41:15 | 150 | 3,860.50 | LSE | 10:41:15 | 514 | 3,861.50 | LSE | 10:42:54 | 145 | 3,868.00 | LSE | 10:43:43 | 330 | 3,868.00 | LSE | 10:43:43 | 460 | 3,867.50 | LSE | 10:43:43 | 469 | 3,867.00 | LSE | 10:43:49 | 492 | 3,865.50 | LSE | 10:44:48 | 503 | 3,866.50 | LSE | 10:49:03 | 448 | 3,872.00 | LSE | 10:52:03 | 135 | 3,872.00 | LSE | 10:52:48 | 352 | 3,872.00 | LSE | 10:52:48 | 340 | 3,869.50 | LSE | 10:53:55 | 431 | 3,869.50 | LSE | 10:55:10 | 118 | 3,869.50 | LSE | 10:55:10 | 294 | 3,869.00 | LSE | 10:55:12 | 181 | 3,869.00 | LSE | 10:55:12 | 313 | 3,869.50 | LSE | 10:57:51 | 150 | 3,869.50 | LSE | 10:57:51 | 445 | 3,868.50 | LSE | 11:00:18 | 520 | 3,867.00 | LSE | 11:01:42 | 530 | 3,866.50 | LSE | 11:04:52 | 515 | 3,866.50 | LSE | 11:05:46 | 115 | 3,866.50 | LSE | 11:05:46 | 75 | 3,866.50 | LSE | 11:05:46 | 243 | 3,866.50 | LSE | 11:05:46 | 432 | 3,866.50 | LSE | 11:09:19 | 431 | 3,865.00 | LSE | 11:11:27 | 494 | 3,864.00 | LSE | 11:15:15 | 182 | 3,866.00 | LSE | 11:19:04 | 143 | 3,866.00 | LSE | 11:19:04 | 194 | 3,866.00 | LSE | 11:19:04 | 519 | 3,866.00 | LSE | 11:19:34 | 465 | 3,866.50 | LSE | 11:20:42 | 488 | 3,865.00 | LSE | 11:24:21 | 158 | 3,866.00 | LSE | 11:28:32 | 62 | 3,866.00 | LSE | 11:28:32 | 131 | 3,867.00 | LSE | 11:30:12 | 476 | 3,867.00 | LSE | 11:30:12 | 18 | 3,867.00 | LSE | 11:30:12 | 492 | 3,866.50 | LSE | 11:30:45 | 443 | 3,866.00 | LSE | 11:32:15 | 331 | 3,865.50 | LSE | 11:35:23 | 146 | 3,865.50 | LSE | 11:35:23 | 460 | 3,866.50 | LSE | 11:38:11 | 39 | 3,866.50 | LSE | 11:38:11 | 490 | 3,866.50 | LSE | 11:38:11 | 54 | 3,866.00 | LSE | 11:38:38 | 449 | 3,866.00 | LSE | 11:38:39 | 75 | 3,866.50 | LSE | 11:39:57 | 398 | 3,866.50 | LSE | 11:39:57 | 45 | 3,865.50 | LSE | 11:40:46 | 259 | 3,865.50 | LSE | 11:40:46 | 107 | 3,865.50 | LSE | 11:40:46 | 55 | 3,865.50 | LSE | 11:40:46 | 507 | 3,865.00 | LSE | 11:47:51 | 453 | 3,864.50 | LSE | 11:50:00 | 487 | 3,865.00 | LSE | 11:52:02 | 449 | 3,864.50 | LSE | 11:58:02 | 482 | 3,864.00 | LSE | 11:58:48 | 501 | 3,862.50 | LSE | 12:00:24 | 508 | 3,863.00 | LSE | 12:02:10 | 475 | 3,864.50 | LSE | 12:05:54 | 203 | 3,865.00 | LSE | 12:08:01 | 249 | 3,865.00 | LSE | 12:08:01 | 57 | 3,865.00 | LSE | 12:08:01 | 496 | 3,864.00 | LSE | 12:09:57 | 237 | 3,864.50 | LSE | 12:09:57 | 264 | 3,864.50 | LSE | 12:09:57 | 497 | 3,863.50 | LSE | 12:14:03 | 365 | 3,863.00 | LSE | 12:16:20 | 84 | 3,863.00 | LSE | 12:16:20 | 499 | 3,863.50 | LSE | 12:19:58 | 494 | 3,862.50 | LSE | 12:21:48 | 60 | 3,860.50 | LSE | 12:24:35 | 373 | 3,861.00 | LSE | 12:25:43 | 79 | 3,861.00 | LSE | 12:25:43 | 474 | 3,863.00 | LSE | 12:28:14 | 321 | 3,862.00 | LSE | 12:28:29 | 152 | 3,862.00 | LSE | 12:28:29 | 103 | 3,863.50 | LSE | 12:35:34 | 150 | 3,863.50 | LSE | 12:35:34 | 230 | 3,863.50 | LSE | 12:35:34 | 515 | 3,863.50 | LSE | 12:35:34 | 476 | 3,864.00 | LSE | 12:38:55 | 445 | 3,863.50 | LSE | 12:40:23 | 431 | 3,862.50 | LSE | 12:42:23 | 110 | 3,862.50 | LSE | 12:43:53 | 325 | 3,862.50 | LSE | 12:43:53 | 95 | 3,862.50 | LSE | 12:43:53 | 466 | 3,861.50 | LSE | 12:45:20 | 481 | 3,860.00 | LSE | 12:46:31 | 469 | 3,861.00 | LSE | 12:49:51 | 98 | 3,861.00 | LSE | 12:50:59 | 414 | 3,861.00 | LSE | 12:50:59 | 443 | 3,861.00 | LSE | 12:53:49 | 504 | 3,862.50 | LSE | 12:55:55 | 212 | 3,862.00 | LSE | 12:58:01 | 252 | 3,862.00 | LSE | 12:58:01 | 464 | 3,860.50 | LSE | 13:01:25 | 528 | 3,859.00 | LSE | 13:03:16 | 309 | 3,859.50 | LSE | 13:05:41 | 159 | 3,859.50 | LSE | 13:07:00 | 122 | 3,858.50 | LSE | 13:07:11 | 379 | 3,858.50 | LSE | 13:07:11 | 494 | 3,861.50 | LSE | 13:13:04 | 325 | 3,862.50 | LSE | 13:15:02 | 150 | 3,862.50 | LSE | 13:15:02 | 357 | 3,862.50 | LSE | 13:15:02 | 165 | 3,862.50 | LSE | 13:15:02 | 480 | 3,864.75 | LSE | 13:22:08 | 726 | 3,865.00 | LSE | 13:22:08 | 431 | 3,865.00 | LSE | 13:22:49 | 153 | 3,868.50 | LSE | 13:27:51 | 379 | 3,868.50 | LSE | 13:27:51 | 502 | 3,870.50 | LSE | 13:30:14 | 501 | 3,872.00 | LSE | 13:30:59 | 429 | 3,871.50 | LSE | 13:31:04 | 1 | 3,872.50 | LSE | 13:33:14 | 438 | 3,872.50 | LSE | 13:33:14 | 138 | 3,881.00 | LSE | 13:38:56 | 475 | 3,881.00 | LSE | 13:38:56 | 36 | 3,881.00 | LSE | 13:38:56 | 329 | 3,881.00 | LSE | 13:38:56 | 530 | 3,882.00 | LSE | 13:40:31 | 491 | 3,882.50 | LSE | 13:41:33 |
|