Last checked at 14 Sep 2018 17:59
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 14-Sep-18 | ||
Number of ordinary shares purchased: | 350,636 | ||
Highest price paid per share: | GBp 4,296.0000 | ||
Lowest price paid per share: | GBp 4,259.0000 | ||
Volume weighted average price paid per share: | GBp 4,274.6068 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 12,471,454 of its ordinary shares in treasury and has 1,187,191,284 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4274.6068 | 350,636 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
145 | 4288.0000 | 08:00:50 | LONX |
106 | 4288.0000 | 08:00:57 | LONX |
39 | 4288.0000 | 08:00:57 | LONX |
143 | 4286.0000 | 08:01:01 | LONX |
149 | 4284.0000 | 08:01:01 | LONX |
135 | 4286.0000 | 08:01:17 | LONX |
79 | 4289.0000 | 08:01:57 | LONX |
151 | 4289.0000 | 08:01:57 | LONX |
35 | 4289.0000 | 08:01:57 | LONX |
167 | 4289.0000 | 08:01:57 | LONX |
48 | 4289.0000 | 08:01:57 | LONX |
240 | 4288.5000 | 08:01:57 | LONX |
284 | 4288.0000 | 08:02:46 | LONX |
189 | 4289.0000 | 08:03:08 | LONX |
139 | 4289.0000 | 08:03:16 | LONX |
140 | 4289.0000 | 08:03:16 | LONX |
134 | 4288.5000 | 08:03:18 | LONX |
168 | 4289.0000 | 08:03:42 | LONX |
170 | 4289.0000 | 08:03:42 | LONX |
179 | 4288.5000 | 08:03:42 | LONX |
179 | 4289.0000 | 08:04:10 | LONX |
156 | 4286.5000 | 08:04:18 | LONX |
180 | 4289.0000 | 08:05:04 | LONX |
140 | 4289.0000 | 08:05:04 | LONX |
153 | 4288.5000 | 08:05:04 | LONX |
25 | 4280.5000 | 08:06:22 | LONX |
116 | 4280.5000 | 08:06:22 | LONX |
160 | 4280.5000 | 08:07:04 | LONX |
140 | 4281.5000 | 08:07:57 | LONX |
87 | 4281.5000 | 08:07:57 | LONX |
181 | 4285.5000 | 08:09:26 | LONX |
16 | 4283.5000 | 08:11:53 | LONX |
129 | 4283.5000 | 08:11:53 | LONX |
171 | 4285.5000 | 08:15:26 | LONX |
74 | 4285.5000 | 08:15:26 | LONX |
200 | 4285.5000 | 08:15:26 | LONX |
200 | 4285.5000 | 08:15:30 | LONX |
157 | 4285.0000 | 08:15:35 | LONX |
154 | 4284.5000 | 08:15:52 | LONX |
143 | 4282.5000 | 08:16:10 | LONX |
197 | 4284.0000 | 08:17:19 | LONX |
178 | 4281.0000 | 08:18:37 | LONX |
7 | 4281.0000 | 08:18:37 | LONX |
195 | 4281.0000 | 08:19:18 | LONX |
177 | 4281.0000 | 08:19:20 | LONX |
62 | 4281.5000 | 08:19:40 | LONX |
200 | 4281.5000 | 08:19:40 | LONX |
165 | 4282.5000 | 08:21:05 | LONX |
33 | 4282.0000 | 08:21:05 | LONX |
152 | 4282.0000 | 08:21:05 | LONX |
160 | 4282.0000 | 08:21:05 | LONX |
165 | 4282.0000 | 08:21:36 | LONX |
219 | 4282.0000 | 08:21:54 | LONX |
200 | 4282.0000 | 08:21:54 | LONX |
9 | 4282.0000 | 08:21:54 | LONX |
146 | 4281.5000 | 08:22:04 | LONX |
195 | 4281.5000 | 08:22:06 | LONX |
250 | 4281.0000 | 08:22:06 | LONX |
175 | 4281.0000 | 08:22:07 | LONX |
250 | 4279.5000 | 08:22:24 | LONX |
200 | 4279.5000 | 08:22:24 | LONX |
255 | 4284.0000 | 08:23:32 | LONX |
185 | 4284.0000 | 08:23:32 | LONX |
170 | 4284.5000 | 08:23:50 | LONX |
212 | 4285.5000 | 08:24:11 | LONX |
33 | 4285.5000 | 08:24:11 | LONX |
233 | 4285.5000 | 08:24:11 | LONX |
50 | 4285.0000 | 08:24:19 | LONX |
185 | 4285.0000 | 08:24:39 | LONX |
13 | 4287.0000 | 08:25:24 | LONX |
245 | 4290.0000 | 08:26:06 | LONX |
380 | 4290.0000 | 08:26:07 | LONX |
270 | 4290.0000 | 08:26:07 | LONX |
280 | 4290.0000 | 08:26:13 | LONX |
200 | 4290.5000 | 08:26:14 | LONX |
210 | 4290.0000 | 08:26:14 | LONX |
300 | 4290.0000 | 08:26:15 | LONX |
43 | 4290.5000 | 08:26:21 | LONX |
232 | 4290.5000 | 08:26:21 | LONX |
285 | 4290.5000 | 08:26:21 | LONX |
97 | 4291.0000 | 08:26:49 | LONX |
200 | 4291.0000 | 08:26:49 | LONX |
18 | 4290.0000 | 08:26:59 | LONX |
222 | 4290.0000 | 08:26:59 | LONX |
195 | 4289.5000 | 08:26:59 | LONX |
250 | 4290.5000 | 08:27:04 | LONX |
195 | 4290.5000 | 08:27:05 | LONX |
305 | 4291.0000 | 08:27:15 | LONX |
160 | 4291.0000 | 08:27:15 | LONX |
215 | 4291.0000 | 08:27:17 | LONX |
360 | 4292.0000 | 08:27:24 | LONX |
316 | 4292.0000 | 08:27:24 | LONX |
42 | 4291.5000 | 08:27:28 | LONX |
318 | 4291.5000 | 08:27:28 | LONX |
195 | 4291.5000 | 08:27:28 | LONX |
220 | 4292.5000 | 08:27:42 | LONX |
48 | 4292.5000 | 08:27:42 | LONX |
70 | 4292.5000 | 08:27:42 | LONX |
89 | 4292.5000 | 08:27:42 | LONX |
68 | 4292.5000 | 08:27:42 | LONX |
305 | 4292.0000 | 08:27:43 | LONX |
59 | 4292.0000 | 08:27:48 | LONX |
340 | 4293.0000 | 08:28:04 | LONX |
205 | 4293.0000 | 08:28:05 | LONX |
235 | 4292.5000 | 08:28:27 | LONX |
185 | 4292.5000 | 08:28:27 | LONX |
320 | 4292.5000 | 08:28:27 | LONX |
310 | 4293.5000 | 08:28:32 | LONX |
220 | 4293.5000 | 08:28:32 | LONX |
250 | 4294.0000 | 08:28:40 | LONX |
200 | 4294.0000 | 08:28:40 | LONX |
185 | 4294.5000 | 08:28:45 | LONX |
225 | 4294.5000 | 08:29:09 | LONX |
270 | 4294.0000 | 08:29:09 | LONX |
238 | 4294.5000 | 08:29:18 | LONX |
61 | 4294.5000 | 08:29:18 | LONX |
217 | 4294.5000 | 08:29:36 | LONX |
205 | 4294.0000 | 08:29:51 | LONX |
93 | 4293.5000 | 08:29:51 | LONX |
132 | 4293.5000 | 08:29:51 | LONX |
170 | 4294.0000 | 08:29:51 | LONX |
160 | 4294.0000 | 08:30:00 | LONX |
380 | 4296.0000 | 08:30:49 | LONX |
200 | 4296.0000 | 08:30:49 | LONX |
200 | 4295.5000 | 08:30:50 | LONX |
170 | 4295.5000 | 08:30:58 | LONX |
156 | 4294.5000 | 08:31:05 | LONX |
269 | 4294.5000 | 08:31:05 | LONX |
95 | 4294.5000 | 08:31:05 | LONX |
219 | 4294.5000 | 08:31:09 | LONX |
199 | 4294.5000 | 08:31:09 | LONX |
240 | 4294.0000 | 08:31:16 | LONX |
177 | 4294.0000 | 08:31:18 | LONX |
179 | 4293.0000 | 08:31:31 | LONX |
195 | 4293.5000 | 08:31:49 | LONX |
55 | 4293.5000 | 08:31:49 | LONX |
183 | 4293.5000 | 08:31:49 | LONX |
188 | 4293.0000 | 08:31:49 | LONX |
100 | 4293.0000 | 08:31:50 | LONX |
90 | 4293.0000 | 08:31:50 | LONX |
162 | 4292.0000 | 08:31:59 | LONX |
175 | 4291.0000 | 08:32:08 | LONX |
172 | 4291.0000 | 08:32:08 | LONX |
162 | 4290.5000 | 08:33:04 | LONX |
151 | 4290.5000 | 08:33:04 | LONX |
166 | 4290.5000 | 08:33:04 | LONX |
199 | 4289.5000 | 08:33:58 | LONX |
194 | 4289.5000 | 08:33:58 | LONX |
126 | 4290.5000 | 08:34:02 | LONX |
258 | 4289.5000 | 08:34:17 | LONX |
250 | 4289.5000 | 08:34:17 | LONX |
200 | 4289.5000 | 08:34:17 | LONX |
116 | 4289.5000 | 08:34:25 | LONX |
298 | 4289.5000 | 08:34:29 | LONX |
110 | 4289.0000 | 08:34:29 | LONX |
62 | 4288.5000 | 08:34:32 | LONX |
250 | 4288.5000 | 08:34:32 | LONX |
80 | 4288.5000 | 08:34:32 | LONX |
180 | 4289.0000 | 08:36:57 | LONX |
210 | 4288.5000 | 08:36:57 | LONX |
159 | 4288.5000 | 08:36:57 | LONX |
50 | 4289.0000 | 08:37:06 | LONX |
174 | 4288.5000 | 08:37:06 | LONX |
93 | 4288.5000 | 08:37:07 | LONX |
170 | 4288.5000 | 08:37:07 | LONX |
7 | 4287.5000 | 08:37:25 | LONX |
179 | 4287.5000 | 08:37:25 | LONX |
21 | 4287.5000 | 08:37:25 | LONX |
175 | 4287.0000 | 08:37:26 | LONX |
131 | 4286.5000 | 08:37:49 | LONX |
235 | 4285.5000 | 08:38:30 | LONX |
180 | 4285.0000 | 08:38:30 | LONX |
155 | 4284.5000 | 08:38:40 | LONX |
160 | 4284.5000 | 08:38:40 | LONX |
170 | 4283.5000 | 08:38:45 | LONX |
169 | 4282.5000 | 08:38:59 | LONX |
235 | 4283.0000 | 08:39:32 | LONX |
210 | 4282.5000 | 08:39:34 | LONX |
239 | 4282.0000 | 08:39:39 | LONX |
350 | 4284.0000 | 08:40:40 | LONX |
250 | 4284.0000 | 08:40:40 | LONX |
275 | 4285.0000 | 08:41:10 | LONX |
270 | 4284.5000 | 08:41:10 | LONX |
175 | 4285.0000 | 08:41:10 | LONX |
72 | 4285.0000 | 08:41:10 | LONX |
91 | 4285.0000 | 08:41:10 | LONX |
245 | 4285.0000 | 08:41:28 | LONX |
250 | 4285.0000 | 08:41:28 | LONX |
25 | 4285.0000 | 08:41:28 | LONX |
190 | 4288.5000 | 08:43:19 | LONX |
200 | 4288.0000 | 08:44:05 | LONX |
290 | 4287.5000 | 08:44:05 | LONX |
250 | 4288.0000 | 08:44:05 | LONX |
35 | 4288.0000 | 08:44:05 | LONX |
215 | 4287.5000 | 08:44:05 | LONX |
203 | 4287.0000 | 08:44:07 | LONX |
163 | 4286.5000 | 08:44:22 | LONX |
285 | 4286.5000 | 08:44:56 | LONX |
220 | 4286.5000 | 08:44:56 | LONX |
250 | 4289.0000 | 08:45:37 | LONX |
86 | 4289.0000 | 08:45:37 | LONX |
400 | 4288.0000 | 08:45:37 | LONX |
175 | 4288.0000 | 08:45:37 | LONX |
195 | 4288.0000 | 08:45:42 | LONX |
280 | 4288.0000 | 08:45:42 | LONX |
210 | 4287.5000 | 08:45:43 | LONX |
185 | 4287.0000 | 08:45:52 | LONX |
250 | 4287.5000 | 08:45:52 | LONX |
199 | 4287.5000 | 08:45:52 | LONX |
65 | 4287.5000 | 08:45:52 | LONX |
170 | 4287.5000 | 08:45:52 | LONX |
33 | 4287.5000 | 08:46:05 | LONX |
242 | 4287.5000 | 08:46:05 | LONX |
192 | 4287.5000 | 08:46:05 | LONX |
104 | 4287.5000 | 08:46:18 | LONX |
96 | 4287.5000 | 08:46:24 | LONX |
183 | 4287.5000 | 08:46:24 | LONX |
235 | 4288.5000 | 08:46:52 | LONX |
245 | 4289.5000 | 08:47:00 | LONX |
185 | 4289.5000 | 08:47:08 | LONX |
230 | 4288.5000 | 08:47:17 | LONX |
265 | 4289.0000 | 08:47:45 | LONX |
22 | 4289.0000 | 08:48:29 | LONX |
174 | 4289.0000 | 08:48:29 | LONX |
250 | 4289.0000 | 08:48:41 | LONX |
160 | 4288.5000 | 08:48:44 | LONX |
31 | 4288.0000 | 08:49:54 | LONX |
182 | 4288.0000 | 08:49:54 | LONX |
245 | 4288.0000 | 08:49:54 | LONX |
205 | 4287.5000 | 08:50:34 | LONX |
235 | 4287.5000 | 08:50:34 | LONX |
250 | 4287.0000 | 08:50:51 | LONX |
18 | 4286.5000 | 08:50:56 | LONX |
181 | 4286.5000 | 08:51:01 | LONX |
18 | 4286.0000 | 08:51:01 | LONX |
162 | 4286.0000 | 08:51:07 | LONX |
163 | 4286.5000 | 08:51:27 | LONX |
56 | 4286.5000 | 08:51:27 | LONX |
188 | 4285.0000 | 08:51:50 | LONX |
179 | 4284.5000 | 08:52:06 | LONX |
19 | 4284.0000 | 08:52:08 | LONX |
179 | 4284.0000 | 08:52:12 | LONX |
215 | 4286.5000 | 08:53:12 | LONX |
225 | 4286.5000 | 08:53:12 | LONX |
170 | 4285.5000 | 08:53:19 | LONX |
159 | 4284.5000 | 08:53:30 | LONX |
11 | 4284.5000 | 08:53:30 | LONX |
196 | 4284.5000 | 08:54:00 | LONX |
122 | 4285.0000 | 08:54:21 | LONX |
35 | 4285.0000 | 08:54:21 | LONX |
4 | 4284.5000 | 08:54:37 | LONX |
185 | 4288.0000 | 08:55:42 | LONX |
250 | 4288.0000 | 08:55:42 | LONX |
250 | 4288.0000 | 08:56:02 | LONX |
200 | 4288.0000 | 08:56:02 | LONX |
275 | 4287.5000 | 08:56:05 | LONX |
295 | 4288.5000 | 08:56:30 | LONX |
197 | 4288.5000 | 08:57:23 | LONX |
253 | 4288.0000 | 08:57:51 | LONX |
207 | 4287.5000 | 08:57:51 | LONX |
250 | 4288.0000 | 08:57:51 | LONX |
20 | 4288.0000 | 08:57:51 | LONX |
158 | 4284.5000 | 08:58:31 | LONX |
195 | 4284.5000 | 08:58:57 | LONX |
170 | 4283.5000 | 08:59:07 | LONX |
174 | 4282.5000 | 08:59:53 | LONX |
220 | 4282.5000 | 08:59:53 | LONX |
175 | 4282.0000 | 08:59:53 | LONX |
175 | 4282.0000 | 09:00:03 | LONX |
200 | 4280.5000 | 09:00:33 | LONX |
47 | 4280.0000 | 09:00:39 | LONX |
140 | 4280.0000 | 09:00:39 | LONX |
63 | 4279.0000 | 09:00:43 | LONX |
98 | 4279.0000 | 09:00:43 | LONX |
178 | 4277.0000 | 09:01:00 | LONX |
195 | 4276.5000 | 09:01:26 | LONX |
175 | 4275.5000 | 09:01:31 | LONX |
54 | 4277.5000 | 09:02:01 | LONX |
181 | 4277.5000 | 09:02:01 | LONX |
225 | 4277.0000 | 09:02:29 | LONX |
190 | 4277.0000 | 09:02:29 | LONX |
178 | 4276.5000 | 09:02:38 | LONX |
235 | 4278.0000 | 09:03:19 | LONX |
92 | 4277.5000 | 09:03:19 | LONX |
77 | 4278.0000 | 09:03:19 | LONX |
225 | 4279.0000 | 09:04:06 | LONX |
189 | 4279.0000 | 09:04:06 | LONX |
160 | 4278.5000 | 09:04:16 | LONX |
215 | 4278.0000 | 09:04:16 | LONX |
171 | 4278.5000 | 09:04:29 | LONX |
168 | 4277.5000 | 09:04:50 | LONX |
265 | 4278.5000 | 09:05:09 | LONX |
229 | 4278.5000 | 09:05:09 | LONX |
181 | 4279.0000 | 09:05:42 | LONX |
191 | 4278.5000 | 09:05:42 | LONX |
246 | 4280.0000 | 09:06:14 | LONX |
200 | 4280.5000 | 09:06:43 | LONX |
170 | 4280.0000 | 09:06:55 | LONX |
215 | 4279.0000 | 09:07:10 | LONX |
235 | 4278.5000 | 09:07:17 | LONX |
180 | 4279.5000 | 09:08:53 | LONX |
200 | 4279.5000 | 09:08:53 | LONX |
53 | 4279.5000 | 09:08:53 | LONX |
50 | 4279.0000 | 09:08:54 | LONX |
160 | 4279.0000 | 09:09:00 | LONX |
305 | 4278.5000 | 09:09:00 | LONX |
100 | 4278.0000 | 09:09:05 | LONX |
170 | 4278.0000 | 09:09:05 | LONX |
245 | 4280.0000 | 09:09:46 | LONX |
180 | 4280.0000 | 09:09:46 | LONX |
100 | 4280.0000 | 09:10:20 | LONX |
260 | 4282.0000 | 09:11:31 | LONX |
305 | 4281.5000 | 09:11:31 | LONX |
200 | 4281.5000 | 09:11:31 | LONX |
298 | 4282.0000 | 09:11:31 | LONX |
99 | 4282.0000 | 09:11:31 | LONX |
200 | 4284.0000 | 09:12:13 | LONX |
65 | 4284.0000 | 09:12:13 | LONX |
200 | 4284.0000 | 09:12:13 | LONX |
275 | 4284.5000 | 09:13:11 | LONX |
245 | 4284.5000 | 09:13:11 | LONX |
200 | 4283.5000 | 09:13:19 | LONX |
30 | 4283.5000 | 09:13:19 | LONX |
163 | 4283.0000 | 09:13:45 | LONX |
205 | 4283.0000 | 09:13:45 | LONX |
155 | 4282.0000 | 09:14:55 | LONX |
90 | 4282.0000 | 09:14:55 | LONX |
158 | 4282.0000 | 09:14:55 | LONX |
12 | 4282.0000 | 09:14:55 | LONX |
31 | 4282.0000 | 09:14:55 | LONX |
169 | 4282.5000 | 09:14:55 | LONX |
64 | 4282.0000 | 09:14:55 | LONX |
185 | 4280.5000 | 09:15:19 | LONX |
180 | 4280.0000 | 09:15:27 | LONX |
165 | 4281.0000 | 09:16:23 | LONX |
250 | 4281.5000 | 09:16:23 | LONX |
189 | 4281.5000 | 09:16:23 | LONX |
52 | 4281.0000 | 09:16:45 | LONX |
118 | 4281.0000 | 09:16:54 | LONX |
250 | 4282.5000 | 09:18:23 | LONX |
1 | 4282.5000 | 09:18:23 | LONX |
265 | 4282.0000 | 09:18:24 | LONX |
101 | 4281.5000 | 09:18:31 | LONX |
74 | 4281.5000 | 09:18:31 | LONX |
485 | 4286.5000 | 09:20:11 | LONX |
35 | 4286.5000 | 09:20:11 | LONX |
310 | 4286.0000 | 09:20:16 | LONX |
317 | 4286.0000 | 09:20:16 | LONX |
200 | 4286.0000 | 09:20:16 | LONX |
360 | 4285.5000 | 09:20:52 | LONX |
189 | 4285.5000 | 09:20:52 | LONX |
77 | 4285.0000 | 09:20:56 | LONX |
250 | 4285.0000 | 09:21:45 | LONX |
250 | 4286.5000 | 09:22:29 | LONX |
245 | 4286.0000 | 09:22:33 | LONX |
200 | 4285.5000 | 09:22:44 | LONX |
255 | 4285.0000 | 09:22:44 | LONX |
185 | 4285.5000 | 09:22:44 | LONX |
200 | 4284.5000 | 09:23:41 | LONX |
180 | 4284.5000 | 09:23:41 | LONX |
360 | 4286.5000 | 09:24:57 | LONX |
320 | 4286.0000 | 09:24:57 | LONX |
205 | 4286.0000 | 09:24:57 | LONX |
13 | 4286.0000 | 09:24:57 | LONX |
200 | 4285.5000 | 09:25:01 | LONX |
215 | 4285.5000 | 09:25:41 | LONX |
240 | 4285.5000 | 09:25:41 | LONX |
100 | 4285.0000 | 09:25:45 | LONX |
65 | 4285.0000 | 09:25:45 | LONX |
200 | 4283.5000 | 09:26:20 | LONX |
182 | 4283.0000 | 09:26:26 | LONX |
35 | 4282.0000 | 09:26:44 | LONX |
135 | 4282.0000 | 09:26:44 | LONX |
83 | 4281.0000 | 09:27:01 | LONX |
82 | 4281.0000 | 09:27:01 | LONX |
185 | 4281.0000 | 09:27:47 | LONX |
71 | 4281.0000 | 09:28:23 | LONX |
142 | 4281.0000 | 09:28:23 | LONX |
208 | 4281.0000 | 09:28:23 | LONX |
215 | 4280.5000 | 09:28:23 | LONX |
210 | 4278.5000 | 09:29:12 | LONX |
167 | 4277.5000 | 09:29:19 | LONX |
163 | 4276.5000 | 09:29:42 | LONX |
175 | 4276.0000 | 09:29:42 | LONX |
120 | 4275.5000 | 09:30:13 | LONX |
200 | 4276.5000 | 09:30:19 | LONX |
51 | 4276.5000 | 09:30:19 | LONX |
185 | 4276.0000 | 09:30:22 | LONX |
176 | 4275.0000 | 09:30:45 | LONX |
169 | 4274.5000 | 09:30:52 | LONX |
202 | 4273.0000 | 09:31:10 | LONX |
3 | 4275.0000 | 09:31:31 | LONX |
220 | 4276.0000 | 09:32:08 | LONX |
166 | 4276.0000 | 09:32:08 | LONX |
191 | 4276.0000 | 09:32:08 | LONX |
160 | 4275.0000 | 09:32:20 | LONX |
77 | 4273.5000 | 09:32:56 | LONX |
108 | 4273.5000 | 09:32:56 | LONX |
200 | 4273.5000 | 09:32:56 | LONX |
8 | 4273.5000 | 09:32:56 | LONX |
250 | 4276.5000 | 09:33:24 | LONX |
5 | 4275.0000 | 09:33:47 | LONX |
200 | 4275.0000 | 09:33:47 | LONX |
185 | 4274.5000 | 09:34:05 | LONX |
170 | 4274.0000 | 09:34:09 | LONX |
160 | 4274.5000 | 09:34:22 | LONX |
1 | 4276.5000 | 09:35:06 | LONX |
2 | 4277.5000 | 09:35:19 | LONX |
250 | 4278.0000 | 09:35:49 | LONX |
390 | 4277.5000 | 09:36:01 | LONX |
225 | 4277.5000 | 09:36:01 | LONX |
175 | 4278.0000 | 09:36:29 | LONX |
185 | 4278.0000 | 09:36:29 | LONX |
65 | 4278.0000 | 09:36:29 | LONX |
119 | 4278.0000 | 09:36:29 | LONX |
147 | 4277.5000 | 09:37:10 | LONX |
68 | 4277.5000 | 09:37:10 | LONX |
51 | 4277.0000 | 09:37:11 | LONX |
116 | 4277.0000 | 09:37:12 | LONX |
180 | 4276.5000 | 09:37:13 | LONX |
326 | 4276.5000 | 09:39:15 | LONX |
24 | 4276.5000 | 09:39:15 | LONX |
250 | 4276.5000 | 09:39:15 | LONX |
71 | 4277.0000 | 09:39:15 | LONX |
73 | 4277.0000 | 09:39:15 | LONX |
200 | 4276.0000 | 09:39:24 | LONX |
120 | 4276.0000 | 09:39:24 | LONX |
240 | 4275.5000 | 09:39:27 | LONX |
180 | 4275.0000 | 09:39:56 | LONX |
8 | 4274.0000 | 09:40:10 | LONX |
164 | 4274.0000 | 09:40:10 | LONX |
164 | 4273.0000 | 09:40:16 | LONX |
63 | 4272.5000 | 09:40:49 | LONX |
158 | 4272.5000 | 09:40:49 | LONX |
170 | 4273.0000 | 09:41:12 | LONX |
188 | 4272.5000 | 09:41:12 | LONX |
153 | 4270.5000 | 09:41:31 | LONX |
10 | 4270.5000 | 09:41:31 | LONX |
214 | 4272.0000 | 09:42:11 | LONX |
207 | 4271.0000 | 09:42:20 | LONX |
177 | 4271.5000 | 09:42:20 | LONX |
180 | 4270.0000 | 09:42:44 | LONX |
250 | 4270.0000 | 09:44:00 | LONX |
46 | 4270.0000 | 09:44:00 | LONX |
59 | 4270.0000 | 09:44:00 | LONX |
290 | 4270.5000 | 09:45:14 | LONX |
94 | 4270.5000 | 09:45:14 | LONX |
42 | 4270.5000 | 09:45:14 | LONX |
250 | 4270.5000 | 09:45:37 | LONX |
40 | 4270.5000 | 09:45:37 | LONX |
260 | 4269.5000 | 09:45:54 | LONX |
215 | 4269.5000 | 09:45:54 | LONX |
200 | 4270.0000 | 09:46:03 | LONX |
187 | 4269.5000 | 09:46:09 | LONX |
11 | 4269.5000 | 09:46:35 | LONX |
239 | 4270.5000 | 09:46:59 | LONX |
1 | 4270.5000 | 09:47:33 | LONX |
210 | 4270.5000 | 09:47:33 | LONX |
198 | 4269.5000 | 09:47:55 | LONX |
69 | 4271.0000 | 09:48:15 | LONX |
2 | 4271.0000 | 09:48:15 | LONX |
300 | 4271.5000 | 09:49:20 | LONX |
225 | 4271.0000 | 09:49:38 | LONX |
250 | 4271.0000 | 09:49:38 | LONX |
245 | 4270.5000 | 09:50:08 | LONX |
298 | 4270.5000 | 09:50:08 | LONX |
111 | 4270.5000 | 09:50:08 | LONX |
177 | 4270.5000 | 09:50:08 | LONX |
167 | 4269.0000 | 09:50:25 | LONX |
177 | 4269.0000 | 09:50:49 | LONX |
2 | 4268.0000 | 09:51:27 | LONX |
7 | 4268.5000 | 09:52:22 | LONX |
215 | 4268.0000 | 09:52:34 | LONX |
250 | 4268.0000 | 09:52:34 | LONX |
246 | 4268.0000 | 09:52:34 | LONX |
308 | 4269.0000 | 09:52:43 | LONX |
250 | 4268.5000 | 09:53:10 | LONX |
177 | 4268.5000 | 09:53:34 | LONX |
167 | 4268.0000 | 09:53:50 | LONX |
250 | 4269.0000 | 09:55:24 | LONX |
250 | 4268.5000 | 09:55:32 | LONX |
250 | 4269.0000 | 09:55:32 | LONX |
227 | 4269.0000 | 09:55:32 | LONX |
230 | 4268.5000 | 09:56:05 | LONX |
173 | 4268.5000 | 09:56:21 | LONX |
1 | 4268.5000 | 09:57:04 | LONX |
3 | 4268.5000 | 09:57:11 | LONX |
195 | 4269.0000 | 09:57:30 | LONX |
196 | 4268.5000 | 09:58:05 | LONX |
144 | 4268.5000 | 09:58:05 | LONX |
307 | 4268.5000 | 09:58:05 | LONX |
127 | 4268.5000 | 09:58:05 | LONX |
9 | 4268.5000 | 09:58:05 | LONX |
20 | 4268.5000 | 09:58:05 | LONX |
182 | 4268.0000 | 09:58:52 | LONX |
290 | 4268.5000 | 09:59:38 | LONX |
9 | 4268.5000 | 09:59:52 | LONX |
37 | 4268.0000 | 10:00:03 | LONX |
243 | 4268.0000 | 10:00:03 | LONX |
178 | 4268.0000 | 10:00:03 | LONX |
188 | 4268.5000 | 10:00:15 | LONX |
4 | 4268.5000 | 10:00:46 | LONX |
206 | 4268.5000 | 10:00:46 | LONX |
195 | 4267.5000 | 10:01:46 | LONX |
222 | 4267.0000 | 10:01:59 | LONX |
250 | 4267.0000 | 10:01:59 | LONX |
225 | 4268.0000 | 10:02:39 | LONX |
181 | 4268.0000 | 10:02:39 | LONX |
195 | 4268.0000 | 10:04:06 | LONX |
260 | 4268.5000 | 10:05:12 | LONX |
250 | 4268.5000 | 10:05:12 | LONX |
6 | 4268.5000 | 10:05:12 | LONX |
92 | 4268.5000 | 10:05:12 | LONX |
72 | 4268.5000 | 10:05:15 | LONX |
333 | 4268.0000 | 10:06:01 | LONX |
7 | 4268.0000 | 10:06:01 | LONX |
301 | 4268.0000 | 10:06:01 | LONX |
248 | 4267.5000 | 10:06:02 | LONX |
247 | 4267.0000 | 10:06:02 | LONX |
230 | 4269.0000 | 10:06:58 | LONX |
179 | 4269.0000 | 10:06:58 | LONX |
178 | 4268.5000 | 10:07:03 | LONX |
225 | 4268.5000 | 10:09:01 | LONX |
78 | 4268.0000 | 10:09:01 | LONX |
250 | 4268.5000 | 10:09:01 | LONX |
84 | 4268.5000 | 10:09:01 | LONX |
119 | 4268.5000 | 10:09:01 | LONX |
250 | 4269.5000 | 10:10:03 | LONX |
225 | 4269.5000 | 10:10:03 | LONX |
25 | 4269.5000 | 10:10:03 | LONX |
188 | 4269.5000 | 10:10:03 | LONX |
171 | 4269.0000 | 10:10:32 | LONX |
59 | 4269.0000 | 10:10:32 | LONX |
177 | 4268.5000 | 10:11:03 | LONX |
43 | 4268.5000 | 10:11:03 | LONX |
234 | 4268.0000 | 10:11:24 | LONX |
209 | 4267.5000 | 10:11:24 | LONX |
216 | 4268.5000 | 10:12:33 | LONX |
246 | 4268.5000 | 10:12:33 | LONX |
99 | 4268.5000 | 10:13:34 | LONX |
129 | 4268.5000 | 10:13:34 | LONX |
190 | 4268.0000 | 10:13:35 | LONX |
179 | 4268.5000 | 10:13:55 | LONX |
202 | 4267.5000 | 10:14:12 | LONX |
72 | 4266.0000 | 10:14:31 | LONX |
24 | 4266.0000 | 10:14:32 | LONX |
89 | 4266.0000 | 10:14:35 | LONX |
250 | 4266.5000 | 10:15:16 | LONX |
91 | 4266.5000 | 10:15:16 | LONX |
50 | 4266.5000 | 10:15:16 | LONX |
220 | 4265.5000 | 10:15:40 | LONX |
51 | 4265.0000 | 10:15:43 | LONX |
124 | 4265.0000 | 10:15:43 | LONX |
185 | 4266.0000 | 10:16:44 | LONX |
250 | 4267.5000 | 10:17:24 | LONX |
61 | 4267.5000 | 10:17:24 | LONX |
215 | 4268.0000 | 10:17:52 | LONX |
73 | 4268.0000 | 10:17:52 | LONX |
95 | 4268.0000 | 10:17:52 | LONX |
97 | 4268.0000 | 10:17:52 | LONX |
188 | 4267.5000 | 10:17:57 | LONX |
25 | 4267.5000 | 10:17:57 | LONX |
165 | 4266.5000 | 10:18:24 | LONX |
42 | 4266.0000 | 10:18:24 | LONX |
146 | 4266.0000 | 10:18:24 | LONX |
163 | 4264.5000 | 10:19:12 | LONX |
7 | 4264.5000 | 10:19:12 | LONX |
197 | 4264.5000 | 10:19:46 | LONX |
211 | 4263.5000 | 10:19:59 | LONX |
236 | 4263.5000 | 10:20:55 | LONX |
4 | 4263.5000 | 10:20:55 | LONX |
100 | 4263.5000 | 10:21:50 | LONX |
110 | 4263.5000 | 10:21:50 | LONX |
165 | 4263.0000 | 10:22:20 | LONX |
250 | 4263.0000 | 10:22:20 | LONX |
55 | 4263.0000 | 10:22:20 | LONX |
200 | 4262.5000 | 10:22:29 | LONX |
250 | 4264.0000 | 10:23:58 | LONX |
310 | 4264.0000 | 10:23:58 | LONX |
200 | 4264.0000 | 10:23:58 | LONX |
4 | 4264.5000 | 10:24:20 | LONX |
253 | 4264.5000 | 10:24:20 | LONX |
470 | 4263.5000 | 10:24:48 | LONX |
183 | 4263.0000 | 10:25:11 | LONX |
225 | 4262.5000 | 10:25:35 | LONX |
183 | 4262.5000 | 10:25:35 | LONX |
242 | 4262.0000 | 10:25:42 | LONX |
180 | 4264.5000 | 10:28:12 | LONX |
260 | 4264.5000 | 10:28:15 | LONX |
200 | 4264.5000 | 10:28:15 | LONX |
238 | 4264.0000 | 10:28:18 | LONX |
9 | 4264.0000 | 10:28:27 | LONX |
58 | 4264.0000 | 10:28:27 | LONX |
250 | 4264.0000 | 10:28:27 | LONX |
300 | 4263.5000 | 10:28:30 | LONX |
5 | 4263.5000 | 10:28:30 | LONX |
210 | 4264.0000 | 10:29:58 | LONX |
122 | 4263.0000 | 10:30:13 | LONX |
77 | 4263.0000 | 10:30:13 | LONX |
230 | 4263.5000 | 10:30:28 | LONX |
185 | 4263.5000 | 10:30:34 | LONX |
211 | 4263.0000 | 10:30:36 | LONX |
170 | 4263.5000 | 10:31:23 | LONX |
350 | 4268.5000 | 10:33:15 | LONX |
390 | 4268.0000 | 10:33:16 | LONX |
250 | 4268.5000 | 10:33:16 | LONX |
109 | 4268.5000 | 10:33:16 | LONX |
203 | 4268.5000 | 10:33:16 | LONX |
213 | 4267.5000 | 10:34:28 | LONX |
250 | 4267.5000 | 10:34:28 | LONX |
166 | 4267.5000 | 10:34:28 | LONX |
280 | 4269.0000 | 10:36:05 | LONX |
250 | 4269.0000 | 10:36:05 | LONX |
30 | 4269.0000 | 10:36:05 | LONX |
209 | 4268.0000 | 10:37:07 | LONX |
46 | 4268.0000 | 10:37:07 | LONX |
450 | 4268.0000 | 10:37:07 | LONX |
164 | 4268.0000 | 10:37:30 | LONX |
178 | 4267.0000 | 10:38:05 | LONX |
7 | 4267.0000 | 10:38:05 | LONX |
200 | 4266.5000 | 10:38:19 | LONX |
15 | 4266.5000 | 10:38:19 | LONX |
76 | 4267.5000 | 10:38:56 | LONX |
142 | 4267.5000 | 10:38:56 | LONX |
305 | 4268.0000 | 10:39:54 | LONX |
265 | 4267.0000 | 10:39:54 | LONX |
167 | 4266.5000 | 10:40:10 | LONX |
26 | 4267.0000 | 10:40:51 | LONX |
4 | 4267.0000 | 10:40:52 | LONX |
135 | 4267.0000 | 10:41:25 | LONX |
200 | 4267.0000 | 10:41:25 | LONX |
180 | 4267.0000 | 10:41:32 | LONX |
199 | 4268.0000 | 10:43:01 | LONX |
74 | 4268.0000 | 10:43:01 | LONX |
185 | 4269.0000 | 10:43:55 | LONX |
250 | 4269.0000 | 10:43:55 | LONX |
200 | 4269.0000 | 10:43:55 | LONX |
395 | 4269.0000 | 10:43:55 | LONX |
175 | 4268.0000 | 10:44:50 | LONX |
181 | 4268.0000 | 10:44:50 | LONX |
250 | 4268.5000 | 10:45:11 | LONX |
165 | 4268.5000 | 10:46:03 | LONX |
213 | 4268.5000 | 10:46:03 | LONX |
36 | 4268.5000 | 10:46:03 | LONX |
55 | 4268.5000 | 10:46:30 | LONX |
151 | 4268.5000 | 10:46:30 | LONX |
165 | 4269.0000 | 10:47:14 | LONX |
100 | 4269.0000 | 10:47:14 | LONX |
184 | 4269.0000 | 10:47:14 | LONX |
187 | 4271.0000 | 10:48:02 | LONX |
189 | 4270.5000 | 10:48:25 | LONX |
215 | 4270.0000 | 10:49:16 | LONX |
250 | 4272.5000 | 10:50:40 | LONX |
140 | 4272.5000 | 10:50:40 | LONX |
60 | 4272.5000 | 10:50:40 | LONX |
63 | 4272.5000 | 10:50:40 | LONX |
235 | 4272.0000 | 10:50:43 | LONX |
350 | 4271.5000 | 10:50:55 | LONX |
290 | 4271.0000 | 10:51:00 | LONX |
165 | 4270.5000 | 10:51:11 | LONX |
250 | 4271.5000 | 10:52:21 | LONX |
200 | 4271.5000 | 10:52:37 | LONX |
300 | 4271.5000 | 10:52:37 | LONX |
36 | 4271.5000 | 10:52:37 | LONX |
173 | 4270.5000 | 10:52:55 | LONX |
250 | 4271.5000 | 10:55:11 | LONX |
150 | 4271.5000 | 10:55:11 | LONX |
330 | 4271.5000 | 10:55:11 | LONX |
272 | 4271.5000 | 10:55:11 | LONX |
209 | 4271.5000 | 10:56:24 | LONX |
245 | 4271.5000 | 10:56:24 | LONX |
5 | 4271.5000 | 10:56:24 | LONX |
177 | 4271.5000 | 10:56:24 | LONX |
190 | 4272.0000 | 10:57:42 | LONX |
265 | 4272.0000 | 10:57:43 | LONX |
180 | 4272.0000 | 10:57:55 | LONX |
195 | 4271.5000 | 10:58:07 | LONX |
194 | 4271.0000 | 10:58:10 | LONX |
216 | 4272.0000 | 10:58:55 | LONX |
205 | 4272.0000 | 10:59:20 | LONX |
183 | 4272.0000 | 10:59:50 | LONX |
207 | 4271.5000 | 10:59:53 | LONX |
183 | 4270.5000 | 11:00:28 | LONX |
195 | 4272.0000 | 11:02:22 | LONX |
275 | 4272.0000 | 11:02:28 | LONX |
163 | 4273.0000 | 11:03:13 | LONX |
207 | 4273.0000 | 11:03:13 | LONX |
250 | 4274.0000 | 11:03:55 | LONX |
200 | 4274.0000 | 11:03:55 | LONX |
300 | 4273.5000 | 11:03:55 | LONX |
250 | 4273.0000 | 11:04:07 | LONX |
183 | 4273.0000 | 11:04:07 | LONX |
170 | 4272.5000 | 11:04:16 | LONX |
195 | 4272.0000 | 11:05:48 | LONX |
185 | 4272.0000 | 11:05:48 | LONX |
65 | 4272.0000 | 11:05:48 | LONX |
77 | 4272.0000 | 11:05:48 | LONX |
98 | 4272.0000 | 11:05:48 | LONX |
252 | 4272.0000 | 11:05:48 | LONX |
270 | 4273.5000 | 11:07:00 | LONX |
193 | 4273.5000 | 11:07:00 | LONX |
330 | 4274.0000 | 11:09:10 | LONX |
250 | 4274.0000 | 11:10:17 | LONX |
340 | 4274.0000 | 11:10:17 | LONX |
265 | 4273.5000 | 11:11:21 | LONX |
373 | 4273.5000 | 11:11:21 | LONX |
250 | 4274.0000 | 11:11:21 | LONX |
84 | 4274.0000 | 11:11:21 | LONX |
285 | 4273.5000 | 11:11:43 | LONX |
170 | 4274.0000 | 11:12:30 | LONX |
197 | 4274.0000 | 11:12:30 | LONX |
26 | 4274.0000 | 11:13:27 | LONX |
3 | 4274.0000 | 11:13:53 | LONX |
250 | 4275.0000 | 11:15:06 | LONX |
12 | 4274.5000 | 11:16:00 | LONX |
250 | 4275.0000 | 11:16:06 | LONX |
360 | 4275.0000 | 11:16:06 | LONX |
200 | 4275.0000 | 11:16:06 | LONX |
273 | 4274.5000 | 11:16:56 | LONX |
202 | 4274.0000 | 11:16:56 | LONX |
270 | 4275.0000 | 11:17:15 | LONX |
250 | 4275.0000 | 11:17:15 | LONX |
20 | 4275.0000 | 11:17:15 | LONX |
251 | 4277.0000 | 11:18:12 | LONX |
9 | 4277.0000 | 11:18:53 | LONX |
175 | 4277.0000 | 11:18:53 | LONX |
313 | 4277.5000 | 11:20:03 | LONX |
7 | 4277.5000 | 11:20:07 | LONX |
245 | 4277.0000 | 11:20:07 | LONX |
220 | 4277.0000 | 11:20:07 | LONX |
280 | 4276.5000 | 11:20:49 | LONX |
155 | 4276.5000 | 11:20:49 | LONX |
109 | 4275.0000 | 11:21:01 | LONX |
81 | 4275.5000 | 11:21:25 | LONX |
71 | 4275.0000 | 11:22:14 | LONX |
129 | 4275.0000 | 11:22:14 | LONX |
99 | 4275.0000 | 11:22:14 | LONX |
84 | 4275.0000 | 11:22:14 | LONX |
147 | 4275.0000 | 11:23:47 | LONX |
48 | 4275.0000 | 11:23:47 | LONX |
200 | 4275.0000 | 11:23:47 | LONX |
233 | 4274.5000 | 11:23:47 | LONX |
37 | 4274.0000 | 11:24:38 | LONX |
125 | 4274.0000 | 11:24:38 | LONX |
13 | 4274.0000 | 11:24:38 | LONX |
70 | 4274.0000 | 11:24:38 | LONX |
84 | 4274.0000 | 11:24:38 | LONX |
210 | 4273.5000 | 11:24:39 | LONX |
195 | 4274.5000 | 11:26:44 | LONX |
300 | 4274.5000 | 11:26:44 | LONX |
185 | 4274.0000 | 11:27:06 | LONX |
185 | 4274.0000 | 11:27:06 | LONX |
200 | 4273.5000 | 11:27:06 | LONX |
10 | 4275.5000 | 11:29:38 | LONX |
295 | 4276.0000 | 11:29:44 | LONX |
250 | 4276.0000 | 11:29:46 | LONX |
5 | 4276.0000 | 11:29:46 | LONX |
250 | 4276.0000 | 11:29:53 | LONX |
275 | 4275.5000 | 11:30:41 | LONX |
250 | 4275.5000 | 11:30:41 | LONX |
315 | 4275.0000 | 11:30:52 | LONX |
255 | 4274.5000 | 11:31:56 | LONX |
185 | 4274.5000 | 11:31:56 | LONX |
85 | 4274.0000 | 11:31:56 | LONX |
155 | 4274.0000 | 11:31:56 | LONX |
103 | 4275.0000 | 11:33:01 | LONX |
76 | 4275.0000 | 11:33:01 | LONX |
44 | 4275.5000 | 11:33:39 | LONX |
230 | 4275.5000 | 11:34:54 | LONX |
250 | 4275.5000 | 11:34:54 | LONX |
250 | 4275.5000 | 11:34:54 | LONX |
87 | 4276.5000 | 11:35:12 | LONX |
273 | 4276.5000 | 11:35:12 | LONX |
271 | 4275.0000 | 11:35:25 | LONX |
19 | 4275.0000 | 11:35:25 | LONX |
59 | 4276.0000 | 11:36:40 | LONX |
221 | 4276.0000 | 11:36:40 | LONX |
133 | 4276.0000 | 11:36:43 | LONX |
230 | 4276.0000 | 11:38:23 | LONX |
243 | 4276.0000 | 11:38:23 | LONX |
320 | 4276.5000 | 11:40:02 | LONX |
310 | 4276.5000 | 11:40:33 | LONX |
55 | 4276.0000 | 11:40:33 | LONX |
265 | 4276.0000 | 11:40:33 | LONX |
250 | 4276.0000 | 11:40:33 | LONX |
200 | 4276.0000 | 11:40:33 | LONX |
151 | 4276.0000 | 11:40:33 | LONX |
227 | 4275.0000 | 11:41:02 | LONX |
187 | 4275.0000 | 11:41:54 | LONX |
360 | 4275.0000 | 11:44:15 | LONX |
149 | 4274.5000 | 11:44:17 | LONX |
66 | 4274.5000 | 11:44:23 | LONX |
250 | 4274.5000 | 11:44:23 | LONX |
200 | 4274.5000 | 11:44:23 | LONX |
25 | 4274.5000 | 11:44:23 | LONX |
170 | 4274.0000 | 11:45:04 | LONX |
106 | 4273.5000 | 11:45:04 | LONX |
106 | 4273.5000 | 11:45:04 | LONX |
168 | 4274.0000 | 11:45:04 | LONX |
195 | 4276.5000 | 11:46:42 | LONX |
235 | 4276.5000 | 11:46:42 | LONX |
100 | 4276.5000 | 11:46:58 | LONX |
145 | 4276.5000 | 11:46:58 | LONX |
298 | 4278.5000 | 11:49:12 | LONX |
320 | 4277.5000 | 11:49:32 | LONX |
114 | 4280.0000 | 11:51:33 | LONX |
215 | 4280.0000 | 11:51:33 | LONX |
320 | 4279.5000 | 11:51:39 | LONX |
330 | 4279.0000 | 11:51:40 | LONX |
225 | 4280.0000 | 11:51:59 | LONX |
175 | 4280.0000 | 11:52:32 | LONX |
250 | 4280.0000 | 11:52:32 | LONX |
136 | 4280.0000 | 11:52:32 | LONX |
240 | 4280.0000 | 11:53:34 | LONX |
250 | 4281.0000 | 11:55:35 | LONX |
34 | 4281.0000 | 11:55:35 | LONX |
49 | 4281.0000 | 11:55:35 | LONX |
100 | 4282.5000 | 11:57:00 | LONX |
304 | 4282.5000 | 11:57:00 | LONX |
42 | 4282.5000 | 11:57:00 | LONX |
380 | 4282.0000 | 11:57:00 | LONX |
240 | 4281.5000 | 11:57:06 | LONX |
78 | 4282.0000 | 11:57:50 | LONX |
283 | 4282.5000 | 11:58:04 | LONX |
200 | 4282.5000 | 11:58:04 | LONX |
340 | 4281.0000 | 11:58:09 | LONX |
190 | 4281.0000 | 11:59:10 | LONX |
220 | 4281.0000 | 11:59:10 | LONX |
308 | 4280.5000 | 11:59:50 | LONX |
246 | 4281.0000 | 11:59:50 | LONX |
180 | 4279.5000 | 12:02:29 | LONX |
280 | 4279.5000 | 12:02:29 | LONX |
280 | 4279.5000 | 12:02:29 | LONX |
215 | 4278.5000 | 12:02:37 | LONX |
107 | 4280.0000 | 12:02:50 | LONX |
106 | 4280.0000 | 12:02:51 | LONX |
320 | 4279.5000 | 12:04:30 | LONX |
250 | 4279.5000 | 12:04:30 | LONX |
84 | 4279.5000 | 12:04:30 | LONX |
151 | 4281.0000 | 12:05:28 | LONX |
209 | 4281.0000 | 12:05:28 | LONX |
200 | 4280.0000 | 12:05:28 | LONX |
390 | 4280.5000 | 12:05:28 | LONX |
172 | 4280.0000 | 12:05:28 | LONX |
208 | 4279.5000 | 12:05:53 | LONX |
250 | 4281.5000 | 12:08:30 | LONX |
200 | 4281.5000 | 12:08:30 | LONX |
362 | 4281.5000 | 12:08:30 | LONX |
113 | 4281.0000 | 12:08:40 | LONX |
187 | 4281.0000 | 12:08:43 | LONX |
114 | 4280.5000 | 12:08:52 | LONX |
250 | 4281.0000 | 12:11:30 | LONX |
25 | 4281.0000 | 12:11:30 | LONX |
175 | 4281.0000 | 12:11:30 | LONX |
215 | 4280.5000 | 12:12:02 | LONX |
230 | 4280.0000 | 12:12:10 | LONX |
250 | 4280.0000 | 12:12:10 | LONX |
260 | 4279.5000 | 12:12:13 | LONX |
270 | 4279.5000 | 12:12:13 | LONX |
265 | 4279.0000 | 12:13:21 | LONX |
187 | 4279.0000 | 12:13:21 | LONX |
63 | 4278.5000 | 12:13:43 | LONX |
136 | 4278.5000 | 12:13:43 | LONX |
221 | 4278.5000 | 12:14:58 | LONX |
215 | 4278.5000 | 12:14:58 | LONX |
200 | 4278.5000 | 12:14:58 | LONX |
214 | 4279.0000 | 12:14:58 | LONX |
187 | 4278.5000 | 12:15:51 | LONX |
249 | 4279.0000 | 12:16:17 | LONX |
29 | 4279.0000 | 12:16:17 | LONX |
47 | 4278.0000 | 12:16:34 | LONX |
7 | 4278.0000 | 12:16:34 | LONX |
129 | 4278.0000 | 12:16:35 | LONX |
250 | 4279.0000 | 12:17:28 | LONX |
125 | 4279.0000 | 12:17:28 | LONX |
250 | 4277.5000 | 12:18:16 | LONX |
89 | 4277.5000 | 12:18:16 | LONX |
195 | 4275.5000 | 12:18:47 | LONX |
45 | 4276.5000 | 12:20:17 | LONX |
51 | 4276.5000 | 12:20:17 | LONX |
180 | 4276.0000 | 12:20:18 | LONX |
143 | 4276.0000 | 12:20:20 | LONX |
51 | 4276.0000 | 12:20:20 | LONX |
59 | 4275.5000 | 12:20:52 | LONX |
181 | 4275.5000 | 12:20:52 | LONX |
259 | 4274.5000 | 12:21:08 | LONX |
116 | 4274.0000 | 12:21:37 | LONX |
110 | 4273.0000 | 12:22:00 | LONX |
63 | 4273.0000 | 12:22:00 | LONX |
208 | 4272.0000 | 12:22:12 | LONX |
250 | 4272.0000 | 12:24:00 | LONX |
200 | 4272.0000 | 12:24:00 | LONX |
170 | 4271.5000 | 12:24:15 | LONX |
263 | 4272.5000 | 12:24:49 | LONX |
235 | 4272.5000 | 12:25:03 | LONX |
43 | 4271.5000 | 12:25:14 | LONX |
172 | 4271.5000 | 12:25:14 | LONX |
42 | 4271.0000 | 12:25:58 | LONX |
163 | 4271.0000 | 12:27:00 | LONX |
174 | 4270.5000 | 12:27:01 | LONX |
474 | 4270.5000 | 12:27:37 | LONX |
126 | 4270.5000 | 12:27:37 | LONX |
300 | 4270.5000 | 12:29:49 | LONX |
250 | 4270.5000 | 12:29:49 | LONX |
90 | 4270.5000 | 12:29:49 | LONX |
250 | 4272.5000 | 12:31:19 | LONX |
83 | 4272.5000 | 12:31:19 | LONX |
245 | 4272.0000 | 12:31:22 | LONX |
400 | 4274.5000 | 12:34:15 | LONX |
250 | 4275.5000 | 12:35:00 | LONX |
200 | 4275.5000 | 12:35:00 | LONX |
421 | 4275.5000 | 12:35:00 | LONX |
272 | 4275.5000 | 12:35:00 | LONX |
182 | 4275.5000 | 12:35:00 | LONX |
275 | 4274.0000 | 12:35:48 | LONX |
250 | 4276.5000 | 12:36:38 | LONX |
192 | 4276.5000 | 12:36:38 | LONX |
232 | 4278.5000 | 12:37:52 | LONX |
200 | 4278.5000 | 12:38:01 | LONX |
172 | 4279.5000 | 12:39:12 | LONX |
33 | 4279.5000 | 12:39:12 | LONX |
17 | 4279.0000 | 12:39:55 | LONX |
258 | 4279.0000 | 12:39:55 | LONX |
203 | 4278.5000 | 12:40:05 | LONX |
250 | 4278.5000 | 12:40:45 | LONX |
190 | 4278.0000 | 12:40:50 | LONX |
54 | 4279.0000 | 12:43:17 | LONX |
121 | 4279.0000 | 12:43:17 | LONX |
73 | 4278.5000 | 12:43:37 | LONX |
267 | 4278.5000 | 12:43:37 | LONX |
215 | 4278.5000 | 12:43:37 | LONX |
118 | 4278.5000 | 12:43:37 | LONX |
84 | 4278.5000 | 12:43:37 | LONX |
221 | 4278.5000 | 12:45:02 | LONX |
205 | 4278.5000 | 12:45:02 | LONX |
250 | 4279.5000 | 12:46:06 | LONX |
200 | 4279.5000 | 12:46:06 | LONX |
84 | 4279.5000 | 12:46:06 | LONX |
185 | 4280.0000 | 12:46:28 | LONX |
159 | 4280.0000 | 12:46:28 | LONX |
185 | 4279.5000 | 12:46:54 | LONX |
225 | 4278.5000 | 12:47:58 | LONX |
250 | 4280.0000 | 12:48:33 | LONX |
330 | 4281.5000 | 12:49:10 | LONX |
250 | 4281.0000 | 12:49:54 | LONX |
185 | 4281.0000 | 12:49:54 | LONX |
245 | 4281.0000 | 12:51:12 | LONX |
78 | 4281.0000 | 12:51:14 | LONX |
142 | 4281.0000 | 12:52:01 | LONX |
114 | 4280.5000 | 12:52:01 | LONX |
71 | 4281.0000 | 12:52:01 | LONX |
260 | 4280.5000 | 12:53:04 | LONX |
306 | 4280.5000 | 12:53:04 | LONX |
180 | 4280.0000 | 12:53:32 | LONX |
245 | 4279.5000 | 12:53:33 | LONX |
170 | 4279.0000 | 12:53:44 | LONX |
24 | 4279.0000 | 12:53:44 | LONX |
182 | 4276.5000 | 12:54:04 | LONX |
256 | 4277.5000 | 12:54:58 | LONX |
184 | 4279.0000 | 12:55:17 | LONX |
188 | 4280.5000 | 12:56:07 | LONX |
180 | 4279.5000 | 12:56:22 | LONX |
170 | 4279.0000 | 12:56:25 | LONX |
175 | 4278.0000 | 12:57:01 | LONX |
71 | 4278.5000 | 12:57:15 | LONX |
122 | 4278.5000 | 12:57:15 | LONX |
205 | 4278.5000 | 12:58:49 | LONX |
350 | 4278.5000 | 12:58:49 | LONX |
240 | 4279.0000 | 13:00:58 | LONX |
250 | 4279.0000 | 13:00:58 | LONX |
60 | 4279.0000 | 13:00:58 | LONX |
155 | 4279.5000 | 13:01:28 | LONX |
238 | 4279.5000 | 13:01:28 | LONX |
430 | 4279.0000 | 13:02:45 | LONX |
180 | 4278.5000 | 13:02:45 | LONX |
196 | 4279.0000 | 13:03:04 | LONX |
255 | 4278.5000 | 13:03:04 | LONX |
245 | 4280.0000 | 13:04:11 | LONX |
218 | 4280.0000 | 13:04:28 | LONX |
200 | 4279.0000 | 13:04:55 | LONX |
175 | 4279.0000 | 13:04:55 | LONX |
250 | 4279.5000 | 13:07:02 | LONX |
200 | 4279.5000 | 13:07:02 | LONX |
104 | 4280.0000 | 13:07:02 | LONX |
53 | 4280.0000 | 13:07:02 | LONX |
200 | 4279.5000 | 13:08:17 | LONX |
320 | 4279.0000 | 13:08:38 | LONX |
426 | 4279.0000 | 13:08:38 | LONX |
211 | 4278.5000 | 13:08:44 | LONX |
101 | 4277.5000 | 13:09:56 | LONX |
89 | 4277.5000 | 13:10:02 | LONX |
250 | 4277.0000 | 13:10:32 | LONX |
245 | 4276.5000 | 13:10:32 | LONX |
200 | 4277.0000 | 13:10:32 | LONX |
170 | 4275.0000 | 13:11:49 | LONX |
180 | 4275.0000 | 13:11:49 | LONX |
230 | 4274.0000 | 13:12:02 | LONX |
180 | 4272.5000 | 13:13:12 | LONX |
53 | 4272.5000 | 13:13:50 | LONX |
166 | 4272.5000 | 13:13:50 | LONX |
285 | 4271.5000 | 13:14:10 | LONX |
54 | 4271.5000 | 13:14:10 | LONX |
59 | 4271.5000 | 13:14:10 | LONX |
250 | 4272.0000 | 13:14:10 | LONX |
96 | 4272.0000 | 13:14:10 | LONX |
189 | 4271.0000 | 13:14:52 | LONX |
220 | 4271.5000 | 13:16:56 | LONX |
190 | 4273.0000 | 13:18:15 | LONX |
70 | 4273.5000 | 13:18:15 | LONX |
200 | 4273.5000 | 13:18:15 | LONX |
296 | 4273.5000 | 13:18:15 | LONX |
32 | 4273.5000 | 13:18:15 | LONX |
220 | 4272.5000 | 13:18:34 | LONX |
230 | 4273.0000 | 13:18:34 | LONX |
131 | 4272.0000 | 13:18:34 | LONX |
197 | 4266.0000 | 13:18:48 | LONX |
200 | 4271.0000 | 13:19:15 | LONX |
237 | 4269.5000 | 13:20:36 | LONX |
250 | 4269.5000 | 13:20:36 | LONX |
40 | 4269.5000 | 13:20:36 | LONX |
250 | 4272.5000 | 13:23:40 | LONX |
290 | 4273.0000 | 13:24:23 | LONX |
50 | 4273.0000 | 13:24:23 | LONX |
205 | 4273.5000 | 13:25:27 | LONX |
48 | 4273.5000 | 13:25:27 | LONX |
250 | 4273.5000 | 13:25:28 | LONX |
56 | 4274.0000 | 13:26:07 | LONX |
410 | 4274.0000 | 13:26:46 | LONX |
300 | 4273.5000 | 13:26:46 | LONX |
138 | 4273.5000 | 13:26:46 | LONX |
172 | 4274.0000 | 13:26:46 | LONX |
276 | 4274.0000 | 13:27:31 | LONX |
250 | 4274.5000 | 13:27:31 | LONX |
40 | 4274.5000 | 13:27:31 | LONX |
333 | 4274.5000 | 13:27:31 | LONX |
9 | 4274.0000 | 13:27:42 | LONX |
240 | 4273.5000 | 13:27:50 | LONX |
60 | 4273.0000 | 13:29:04 | LONX |
248 | 4276.0000 | 13:29:51 | LONX |
32 | 4276.0000 | 13:30:01 | LONX |
340 | 4277.0000 | 13:30:10 | LONX |
390 | 4276.5000 | 13:30:19 | LONX |
200 | 4276.0000 | 13:30:19 | LONX |
245 | 4275.5000 | 13:30:19 | LONX |
250 | 4276.0000 | 13:30:19 | LONX |
5 | 4276.0000 | 13:30:19 | LONX |
214 | 4275.5000 | 13:31:22 | LONX |
34 | 4275.0000 | 13:32:00 | LONX |
146 | 4275.0000 | 13:32:00 | LONX |
280 | 4275.0000 | 13:32:00 | LONX |
238 | 4275.0000 | 13:32:00 | LONX |
22 | 4274.5000 | 13:32:01 | LONX |
278 | 4274.5000 | 13:32:01 | LONX |
242 | 4276.5000 | 13:33:22 | LONX |
304 | 4276.5000 | 13:34:45 | LONX |
200 | 4276.5000 | 13:34:45 | LONX |
504 | 4276.5000 | 13:34:45 | LONX |
117 | 4276.5000 | 13:34:45 | LONX |
231 | 4276.5000 | 13:34:45 | LONX |
225 | 4278.5000 | 13:36:42 | LONX |
200 | 4278.5000 | 13:36:42 | LONX |
57 | 4278.5000 | 13:36:42 | LONX |
48 | 4278.5000 | 13:36:42 | LONX |
57 | 4278.5000 | 13:36:42 | LONX |
225 | 4278.0000 | 13:36:47 | LONX |
310 | 4278.0000 | 13:36:47 | LONX |
122 | 4278.0000 | 13:36:47 | LONX |
168 | 4277.5000 | 13:37:13 | LONX |
205 | 4277.5000 | 13:37:49 | LONX |
100 | 4278.0000 | 13:38:56 | LONX |
170 | 4278.0000 | 13:38:56 | LONX |
175 | 4277.5000 | 13:39:39 | LONX |
250 | 4278.0000 | 13:39:39 | LONX |
200 | 4278.0000 | 13:39:39 | LONX |
295 | 4277.5000 | 13:41:24 | LONX |
195 | 4277.0000 | 13:41:39 | LONX |
350 | 4277.0000 | 13:41:39 | LONX |
390 | 4278.5000 | 13:42:41 | LONX |
15 | 4278.0000 | 13:42:46 | LONX |
250 | 4278.0000 | 13:42:46 | LONX |
180 | 4277.5000 | 13:43:15 | LONX |
90 | 4277.5000 | 13:43:15 | LONX |
250 | 4277.5000 | 13:43:34 | LONX |
370 | 4277.5000 | 13:44:30 | LONX |
250 | 4277.5000 | 13:44:30 | LONX |
200 | 4277.5000 | 13:44:30 | LONX |
215 | 4277.0000 | 13:44:41 | LONX |
105 | 4276.5000 | 13:44:50 | LONX |
104 | 4276.0000 | 13:45:12 | LONX |
255 | 4277.0000 | 13:45:52 | LONX |
210 | 4277.0000 | 13:45:52 | LONX |
130 | 4278.5000 | 13:46:18 | LONX |
54 | 4278.5000 | 13:46:18 | LONX |
79 | 4278.5000 | 13:47:14 | LONX |
200 | 4278.5000 | 13:47:14 | LONX |
376 | 4278.5000 | 13:47:40 | LONX |
195 | 4277.5000 | 13:47:49 | LONX |
270 | 4280.5000 | 13:48:50 | LONX |
94 | 4280.0000 | 13:49:05 | LONX |
330 | 4280.5000 | 13:49:17 | LONX |
101 | 4280.0000 | 13:49:17 | LONX |
172 | 4279.5000 | 13:50:12 | LONX |
250 | 4279.5000 | 13:52:01 | LONX |
100 | 4279.5000 | 13:52:01 | LONX |
370 | 4279.0000 | 13:52:11 | LONX |
109 | 4279.0000 | 13:53:03 | LONX |
186 | 4279.0000 | 13:53:03 | LONX |
253 | 4279.0000 | 13:53:03 | LONX |
84 | 4279.0000 | 13:53:03 | LONX |
200 | 4279.0000 | 13:53:03 | LONX |
256 | 4279.0000 | 13:53:03 | LONX |
206 | 4279.5000 | 13:53:24 | LONX |
225 | 4281.5000 | 13:55:03 | LONX |
73 | 4281.0000 | 13:55:37 | LONX |
152 | 4281.0000 | 13:55:37 | LONX |
242 | 4281.0000 | 13:55:37 | LONX |
2 | 4280.5000 | 13:55:53 | LONX |
348 | 4280.5000 | 13:55:55 | LONX |
184 | 4280.5000 | 13:55:55 | LONX |
184 | 4282.0000 | 13:56:05 | LONX |
240 | 4281.0000 | 13:56:12 | LONX |
180 | 4280.5000 | 13:57:02 | LONX |
191 | 4280.5000 | 13:57:02 | LONX |
185 | 4280.5000 | 13:58:01 | LONX |
250 | 4280.0000 | 13:58:01 | LONX |
193 | 4280.5000 | 13:58:52 | LONX |
82 | 4279.5000 | 13:59:01 | LONX |
148 | 4279.5000 | 13:59:09 | LONX |
175 | 4279.5000 | 13:59:09 | LONX |
22 | 4279.5000 | 13:59:35 | LONX |
320 | 4280.5000 | 14:00:18 | LONX |
230 | 4280.0000 | 14:00:18 | LONX |
205 | 4279.5000 | 14:00:39 | LONX |
180 | 4279.5000 | 14:00:40 | LONX |
125 | 4279.5000 | 14:01:04 | LONX |
80 | 4279.5000 | 14:01:04 | LONX |
99 | 4278.5000 | 14:01:36 | LONX |
40 | 4278.0000 | 14:01:59 | LONX |
175 | 4278.0000 | 14:02:19 | LONX |
120 | 4277.5000 | 14:02:20 | LONX |
75 | 4277.5000 | 14:02:20 | LONX |
119 | 4278.0000 | 14:03:14 | LONX |
361 | 4278.0000 | 14:03:14 | LONX |
1 | 4278.5000 | 14:03:22 | LONX |
184 | 4278.5000 | 14:03:25 | LONX |
250 | 4278.5000 | 14:03:31 | LONX |
315 | 4278.0000 | 14:03:39 | LONX |
228 | 4277.0000 | 14:05:02 | LONX |
264 | 4277.0000 | 14:05:11 | LONX |
235 | 4278.5000 | 14:05:50 | LONX |
225 | 4278.5000 | 14:05:50 | LONX |
213 | 4278.5000 | 14:06:22 | LONX |
25 | 4278.5000 | 14:06:52 | LONX |
195 | 4278.5000 | 14:06:52 | LONX |
184 | 4278.5000 | 14:06:52 | LONX |
301 | 4278.0000 | 14:07:46 | LONX |
84 | 4278.0000 | 14:07:46 | LONX |
200 | 4278.0000 | 14:07:46 | LONX |
141 | 4277.0000 | 14:08:29 | LONX |
27 | 4277.0000 | 14:08:29 | LONX |
190 | 4276.0000 | 14:08:52 | LONX |
239 | 4275.0000 | 14:09:10 | LONX |
263 | 4274.5000 | 14:09:34 | LONX |
430 | 4275.0000 | 14:11:25 | LONX |
280 | 4275.0000 | 14:11:55 | LONX |
18 | 4274.5000 | 14:11:55 | LONX |
245 | 4275.0000 | 14:12:48 | LONX |
175 | 4275.0000 | 14:13:36 | LONX |
290 | 4275.0000 | 14:13:36 | LONX |
40 | 4275.0000 | 14:13:36 | LONX |
250 | 4275.0000 | 14:14:25 | LONX |
56 | 4275.0000 | 14:14:25 | LONX |
182 | 4274.5000 | 14:14:30 | LONX |
188 | 4274.5000 | 14:14:30 | LONX |
322 | 4274.5000 | 14:15:16 | LONX |
221 | 4274.0000 | 14:16:32 | LONX |
250 | 4274.0000 | 14:16:32 | LONX |
72 | 4274.0000 | 14:16:32 | LONX |
48 | 4274.0000 | 14:16:32 | LONX |
255 | 4273.5000 | 14:16:36 | LONX |
270 | 4273.5000 | 14:16:36 | LONX |
410 | 4273.0000 | 14:17:15 | LONX |
195 | 4273.0000 | 14:17:22 | LONX |
250 | 4273.5000 | 14:17:22 | LONX |
215 | 4273.5000 | 14:17:22 | LONX |
171 | 4274.5000 | 14:18:35 | LONX |
250 | 4274.5000 | 14:18:35 | LONX |
83 | 4274.5000 | 14:18:35 | LONX |
205 | 4274.0000 | 14:18:59 | LONX |
265 | 4275.0000 | 14:19:37 | LONX |
170 | 4274.0000 | 14:20:52 | LONX |
230 | 4274.0000 | 14:20:52 | LONX |
78 | 4274.0000 | 14:20:52 | LONX |
17 | 4274.0000 | 14:20:57 | LONX |
177 | 4274.0000 | 14:20:57 | LONX |
352 | 4274.0000 | 14:20:57 | LONX |
185 | 4274.5000 | 14:21:37 | LONX |
220 | 4274.5000 | 14:21:37 | LONX |
204 | 4273.5000 | 14:22:34 | LONX |
250 | 4273.5000 | 14:22:34 | LONX |
106 | 4273.5000 | 14:22:34 | LONX |
180 | 4273.0000 | 14:23:02 | LONX |
280 | 4273.0000 | 14:23:29 | LONX |
218 | 4273.0000 | 14:23:59 | LONX |
370 | 4274.0000 | 14:25:13 | LONX |
275 | 4274.0000 | 14:25:13 | LONX |
246 | 4274.0000 | 14:25:13 | LONX |
83 | 4274.0000 | 14:25:13 | LONX |
20 | 4278.0000 | 14:27:49 | LONX |
200 | 4278.0000 | 14:27:49 | LONX |
51 | 4278.0000 | 14:27:49 | LONX |
250 | 4277.5000 | 14:27:50 | LONX |
370 | 4277.0000 | 14:28:00 | LONX |
350 | 4277.5000 | 14:28:31 | LONX |
250 | 4277.5000 | 14:28:31 | LONX |
2 | 4279.0000 | 14:29:19 | LONX |
56 | 4279.0000 | 14:29:19 | LONX |
390 | 4278.5000 | 14:29:20 | LONX |
74 | 4278.5000 | 14:29:20 | LONX |
111 | 4278.0000 | 14:29:42 | LONX |
99 | 4278.0000 | 14:29:54 | LONX |
74 | 4278.0000 | 14:29:54 | LONX |
67 | 4279.0000 | 14:30:00 | LONX |
113 | 4279.5000 | 14:30:09 | LONX |
72 | 4279.5000 | 14:30:09 | LONX |
410 | 4279.0000 | 14:30:10 | LONX |
270 | 4279.0000 | 14:30:10 | LONX |
150 | 4278.5000 | 14:30:10 | LONX |
145 | 4278.5000 | 14:30:10 | LONX |
326 | 4278.0000 | 14:30:24 | LONX |
209 | 4277.5000 | 14:30:24 | LONX |
1 | 4277.5000 | 14:30:24 | LONX |
274 | 4277.5000 | 14:30:24 | LONX |
200 | 4277.5000 | 14:30:24 | LONX |
70 | 4278.0000 | 14:30:24 | LONX |
199 | 4278.0000 | 14:30:52 | LONX |
96 | 4278.0000 | 14:30:52 | LONX |
230 | 4277.5000 | 14:30:52 | LONX |
190 | 4277.0000 | 14:30:53 | LONX |
250 | 4277.0000 | 14:30:54 | LONX |
245 | 4278.5000 | 14:30:57 | LONX |
26 | 4278.0000 | 14:31:04 | LONX |
199 | 4278.0000 | 14:31:04 | LONX |
72 | 4279.0000 | 14:31:30 | LONX |
132 | 4279.0000 | 14:31:30 | LONX |
122 | 4279.0000 | 14:31:30 | LONX |
200 | 4279.0000 | 14:31:30 | LONX |
250 | 4278.5000 | 14:31:55 | LONX |
200 | 4279.0000 | 14:31:55 | LONX |
155 | 4279.0000 | 14:31:55 | LONX |
108 | 4279.0000 | 14:31:55 | LONX |
243 | 4279.0000 | 14:31:55 | LONX |
128 | 4278.0000 | 14:32:07 | LONX |
320 | 4278.5000 | 14:32:23 | LONX |
220 | 4278.5000 | 14:32:23 | LONX |
212 | 4278.0000 | 14:32:43 | LONX |
250 | 4278.0000 | 14:32:43 | LONX |
62 | 4278.0000 | 14:32:43 | LONX |
29 | 4278.0000 | 14:32:54 | LONX |
180 | 4278.0000 | 14:32:54 | LONX |
71 | 4278.0000 | 14:32:54 | LONX |
54 | 4278.0000 | 14:32:54 | LONX |
265 | 4277.5000 | 14:33:11 | LONX |
225 | 4277.5000 | 14:33:13 | LONX |
51 | 4277.5000 | 14:33:20 | LONX |
165 | 4277.5000 | 14:33:20 | LONX |
1 | 4277.5000 | 14:33:20 | LONX |
265 | 4277.0000 | 14:33:22 | LONX |
44 | 4277.0000 | 14:33:23 | LONX |
265 | 4278.0000 | 14:34:03 | LONX |
275 | 4279.0000 | 14:34:18 | LONX |
367 | 4278.5000 | 14:34:22 | LONX |
73 | 4278.5000 | 14:34:29 | LONX |
250 | 4278.5000 | 14:34:29 | LONX |
54 | 4278.5000 | 14:34:29 | LONX |
240 | 4278.0000 | 14:34:52 | LONX |
87 | 4278.5000 | 14:34:52 | LONX |
133 | 4278.5000 | 14:34:52 | LONX |
285 | 4277.5000 | 14:34:53 | LONX |
234 | 4277.0000 | 14:35:19 | LONX |
116 | 4277.0000 | 14:35:19 | LONX |
140 | 4278.0000 | 14:35:43 | LONX |
60 | 4278.0000 | 14:35:43 | LONX |
285 | 4277.0000 | 14:36:05 | LONX |
260 | 4277.0000 | 14:36:10 | LONX |
250 | 4277.5000 | 14:36:30 | LONX |
210 | 4277.0000 | 14:36:46 | LONX |
440 | 4277.0000 | 14:37:02 | LONX |
14 | 4278.0000 | 14:37:36 | LONX |
281 | 4278.0000 | 14:37:36 | LONX |
570 | 4278.0000 | 14:37:36 | LONX |
56 | 4278.0000 | 14:37:49 | LONX |
45 | 4278.0000 | 14:37:49 | LONX |
340 | 4277.5000 | 14:38:00 | LONX |
250 | 4277.5000 | 14:38:17 | LONX |
283 | 4277.0000 | 14:38:20 | LONX |
67 | 4277.0000 | 14:38:20 | LONX |
185 | 4277.0000 | 14:38:24 | LONX |
220 | 4278.5000 | 14:39:15 | LONX |
180 | 4278.0000 | 14:39:15 | LONX |
105 | 4278.0000 | 14:39:15 | LONX |
270 | 4278.5000 | 14:39:25 | LONX |
205 | 4278.5000 | 14:39:25 | LONX |
260 | 4277.5000 | 14:39:43 | LONX |
165 | 4277.5000 | 14:39:43 | LONX |
49 | 4277.5000 | 14:39:43 | LONX |
420 | 4277.0000 | 14:40:33 | LONX |
250 | 4277.0000 | 14:41:03 | LONX |
281 | 4277.0000 | 14:41:03 | LONX |
225 | 4276.5000 | 14:41:45 | LONX |
250 | 4276.5000 | 14:41:45 | LONX |
20 | 4276.5000 | 14:41:45 | LONX |
245 | 4276.5000 | 14:42:06 | LONX |
27 | 4276.0000 | 14:42:22 | LONX |
223 | 4276.0000 | 14:42:22 | LONX |
46 | 4277.0000 | 14:42:52 | LONX |
404 | 4277.0000 | 14:43:21 | LONX |
250 | 4277.0000 | 14:43:21 | LONX |
110 | 4277.0000 | 14:43:21 | LONX |
200 | 4277.0000 | 14:43:21 | LONX |
119 | 4277.5000 | 14:43:43 | LONX |
116 | 4277.5000 | 14:44:05 | LONX |
191 | 4277.5000 | 14:44:05 | LONX |
200 | 4277.5000 | 14:44:05 | LONX |
230 | 4278.0000 | 14:44:33 | LONX |
320 | 4278.0000 | 14:44:33 | LONX |
250 | 4278.0000 | 14:44:57 | LONX |
110 | 4278.0000 | 14:44:57 | LONX |
271 | 4278.0000 | 14:44:57 | LONX |
35 | 4277.5000 | 14:45:04 | LONX |
180 | 4277.5000 | 14:45:22 | LONX |
400 | 4277.5000 | 14:45:38 | LONX |
3 | 4277.5000 | 14:46:09 | LONX |
330 | 4278.0000 | 14:46:45 | LONX |
207 | 4278.0000 | 14:46:45 | LONX |
88 | 4278.0000 | 14:46:47 | LONX |
250 | 4278.0000 | 14:46:47 | LONX |
99 | 4278.0000 | 14:46:47 | LONX |
12 | 4278.5000 | 14:47:14 | LONX |
95 | 4278.5000 | 14:47:14 | LONX |
142 | 4278.5000 | 14:47:33 | LONX |
83 | 4278.5000 | 14:47:33 | LONX |
200 | 4278.5000 | 14:47:33 | LONX |
230 | 4278.5000 | 14:48:00 | LONX |
250 | 4278.5000 | 14:48:00 | LONX |
210 | 4278.5000 | 14:48:00 | LONX |
157 | 4278.0000 | 14:48:42 | LONX |
193 | 4278.0000 | 14:48:42 | LONX |
250 | 4278.0000 | 14:48:42 | LONX |
200 | 4278.0000 | 14:48:42 | LONX |
100 | 4277.5000 | 14:49:36 | LONX |
367 | 4277.5000 | 14:49:36 | LONX |
238 | 4277.5000 | 14:49:36 | LONX |
212 | 4277.5000 | 14:49:36 | LONX |
85 | 4277.5000 | 14:49:36 | LONX |
200 | 4277.5000 | 14:49:36 | LONX |
107 | 4277.5000 | 14:49:36 | LONX |
235 | 4277.0000 | 14:49:45 | LONX |
280 | 4276.5000 | 14:50:45 | LONX |
250 | 4276.5000 | 14:50:45 | LONX |
250 | 4276.5000 | 14:50:45 | LONX |
152 | 4276.5000 | 14:50:45 | LONX |
270 | 4277.5000 | 14:52:09 | LONX |
115 | 4278.0000 | 14:52:24 | LONX |
250 | 4278.0000 | 14:52:45 | LONX |
110 | 4278.0000 | 14:52:45 | LONX |
200 | 4278.0000 | 14:52:45 | LONX |
545 | 4278.0000 | 14:52:45 | LONX |
248 | 4278.0000 | 14:52:45 | LONX |
177 | 4277.0000 | 14:53:19 | LONX |
19 | 4277.0000 | 14:53:19 | LONX |
185 | 4276.5000 | 14:53:21 | LONX |
77 | 4276.5000 | 14:53:49 | LONX |
74 | 4276.5000 | 14:53:49 | LONX |
46 | 4276.5000 | 14:53:49 | LONX |
123 | 4276.0000 | 14:53:56 | LONX |
124 | 4276.0000 | 14:53:56 | LONX |
23 | 4275.5000 | 14:54:02 | LONX |
170 | 4275.0000 | 14:54:12 | LONX |
275 | 4274.5000 | 14:54:23 | LONX |
216 | 4277.0000 | 14:55:05 | LONX |
59 | 4277.0000 | 14:55:05 | LONX |
265 | 4277.0000 | 14:55:05 | LONX |
90 | 4277.0000 | 14:55:09 | LONX |
95 | 4277.0000 | 14:55:09 | LONX |
265 | 4276.5000 | 14:55:14 | LONX |
225 | 4276.5000 | 14:57:18 | LONX |
271 | 4276.5000 | 14:57:18 | LONX |
19 | 4276.5000 | 14:57:30 | LONX |
269 | 4276.5000 | 14:57:30 | LONX |
51 | 4276.5000 | 14:57:32 | LONX |
110 | 4277.0000 | 14:57:55 | LONX |
113 | 4277.0000 | 14:57:55 | LONX |
300 | 4276.5000 | 14:58:04 | LONX |
173 | 4277.0000 | 14:58:04 | LONX |
48 | 4277.0000 | 14:58:04 | LONX |
14 | 4277.0000 | 14:58:04 | LONX |
63 | 4277.5000 | 14:58:23 | LONX |
310 | 4278.0000 | 14:59:09 | LONX |
240 | 4278.0000 | 14:59:09 | LONX |
330 | 4278.0000 | 14:59:14 | LONX |
170 | 4278.0000 | 14:59:47 | LONX |
260 | 4278.5000 | 14:59:55 | LONX |
55 | 4278.5000 | 14:59:55 | LONX |
330 | 4278.0000 | 14:59:58 | LONX |
245 | 4277.5000 | 14:59:58 | LONX |
90 | 4277.0000 | 15:00:34 | LONX |
155 | 4277.0000 | 15:00:34 | LONX |
220 | 4277.0000 | 15:00:34 | LONX |
305 | 4276.5000 | 15:00:35 | LONX |
210 | 4276.0000 | 15:01:03 | LONX |
250 | 4276.0000 | 15:01:03 | LONX |
100 | 4276.0000 | 15:01:03 | LONX |
285 | 4275.5000 | 15:01:11 | LONX |
310 | 4275.0000 | 15:01:40 | LONX |
255 | 4274.5000 | 15:01:54 | LONX |
300 | 4274.0000 | 15:02:02 | LONX |
198 | 4274.0000 | 15:02:02 | LONX |
26 | 4274.0000 | 15:02:07 | LONX |
58 | 4274.0000 | 15:02:07 | LONX |
350 | 4273.5000 | 15:02:34 | LONX |
34 | 4273.0000 | 15:02:40 | LONX |
118 | 4273.0000 | 15:02:40 | LONX |
205 | 4272.5000 | 15:03:11 | LONX |
250 | 4272.5000 | 15:03:11 | LONX |
55 | 4272.5000 | 15:03:11 | LONX |
205 | 4272.0000 | 15:03:13 | LONX |
230 | 4271.5000 | 15:03:22 | LONX |
218 | 4270.5000 | 15:03:33 | LONX |
270 | 4271.5000 | 15:04:13 | LONX |
227 | 4272.0000 | 15:04:13 | LONX |
210 | 4271.5000 | 15:04:16 | LONX |
275 | 4271.5000 | 15:05:19 | LONX |
99 | 4271.5000 | 15:05:19 | LONX |
63 | 4271.5000 | 15:05:19 | LONX |
118 | 4271.5000 | 15:05:21 | LONX |
263 | 4271.5000 | 15:05:21 | LONX |
61 | 4271.5000 | 15:05:21 | LONX |
250 | 4272.0000 | 15:05:44 | LONX |
230 | 4272.0000 | 15:05:44 | LONX |
290 | 4273.0000 | 15:05:51 | LONX |
221 | 4272.0000 | 15:05:51 | LONX |
185 | 4271.0000 | 15:06:10 | LONX |
190 | 4270.5000 | 15:06:33 | LONX |
199 | 4270.5000 | 15:06:54 | LONX |
300 | 4270.5000 | 15:07:19 | LONX |
210 | 4270.0000 | 15:07:39 | LONX |
190 | 4269.5000 | 15:07:59 | LONX |
175 | 4269.0000 | 15:08:01 | LONX |
90 | 4269.0000 | 15:08:01 | LONX |
310 | 4268.5000 | 15:08:13 | LONX |
275 | 4269.0000 | 15:08:27 | LONX |
205 | 4268.0000 | 15:08:39 | LONX |
18 | 4268.0000 | 15:08:39 | LONX |
185 | 4268.0000 | 15:08:45 | LONX |
100 | 4267.5000 | 15:08:45 | LONX |
173 | 4266.0000 | 15:09:21 | LONX |
250 | 4266.0000 | 15:09:21 | LONX |
23 | 4266.0000 | 15:09:21 | LONX |
240 | 4265.5000 | 15:09:21 | LONX |
195 | 4265.5000 | 15:10:04 | LONX |
54 | 4266.0000 | 15:10:40 | LONX |
58 | 4266.0000 | 15:10:40 | LONX |
115 | 4266.0000 | 15:10:40 | LONX |
200 | 4266.0000 | 15:10:40 | LONX |
112 | 4266.0000 | 15:10:40 | LONX |
244 | 4266.0000 | 15:10:40 | LONX |
268 | 4266.0000 | 15:11:53 | LONX |
142 | 4266.0000 | 15:11:53 | LONX |
235 | 4265.5000 | 15:12:17 | LONX |
54 | 4266.0000 | 15:12:18 | LONX |
340 | 4266.0000 | 15:12:27 | LONX |
51 | 4265.5000 | 15:12:31 | LONX |
200 | 4265.5000 | 15:12:31 | LONX |
42 | 4265.0000 | 15:12:50 | LONX |
177 | 4265.0000 | 15:12:50 | LONX |
305 | 4264.5000 | 15:12:58 | LONX |
37 | 4265.5000 | 15:13:06 | LONX |
211 | 4265.5000 | 15:13:07 | LONX |
221 | 4265.0000 | 15:13:27 | LONX |
62 | 4265.0000 | 15:13:28 | LONX |
190 | 4266.0000 | 15:14:38 | LONX |
57 | 4266.0000 | 15:14:38 | LONX |
89 | 4266.0000 | 15:15:05 | LONX |
523 | 4266.0000 | 15:15:05 | LONX |
200 | 4266.0000 | 15:15:05 | LONX |
185 | 4265.5000 | 15:15:18 | LONX |
84 | 4265.5000 | 15:15:18 | LONX |
250 | 4266.0000 | 15:16:07 | LONX |
92 | 4266.0000 | 15:16:07 | LONX |
250 | 4266.0000 | 15:16:18 | LONX |
250 | 4266.0000 | 15:16:22 | LONX |
280 | 4266.0000 | 15:17:31 | LONX |
77 | 4266.0000 | 15:17:31 | LONX |
228 | 4266.0000 | 15:17:31 | LONX |
77 | 4266.0000 | 15:17:31 | LONX |
172 | 4266.0000 | 15:17:39 | LONX |
73 | 4266.0000 | 15:17:39 | LONX |
200 | 4265.5000 | 15:17:39 | LONX |
265 | 4265.0000 | 15:17:40 | LONX |
190 | 4264.5000 | 15:17:43 | LONX |
266 | 4265.0000 | 15:18:00 | LONX |
54 | 4265.0000 | 15:18:00 | LONX |
300 | 4265.0000 | 15:18:39 | LONX |
170 | 4264.0000 | 15:19:12 | LONX |
99 | 4263.5000 | 15:20:02 | LONX |
175 | 4263.0000 | 15:20:02 | LONX |
400 | 4262.5000 | 15:20:02 | LONX |
250 | 4262.5000 | 15:20:02 | LONX |
12 | 4262.5000 | 15:20:02 | LONX |
189 | 4262.5000 | 15:20:02 | LONX |
181 | 4261.5000 | 15:20:07 | LONX |
250 | 4261.5000 | 15:20:40 | LONX |
180 | 4261.0000 | 15:20:47 | LONX |
102 | 4260.5000 | 15:20:53 | LONX |
176 | 4260.0000 | 15:20:58 | LONX |
67 | 4260.5000 | 15:21:30 | LONX |
178 | 4260.5000 | 15:21:30 | LONX |
200 | 4260.0000 | 15:21:35 | LONX |
175 | 4259.5000 | 15:21:53 | LONX |
160 | 4259.5000 | 15:22:16 | LONX |
175 | 4260.5000 | 15:22:24 | LONX |
235 | 4260.0000 | 15:23:13 | LONX |
180 | 4260.0000 | 15:24:32 | LONX |
228 | 4259.5000 | 15:24:32 | LONX |
78 | 4259.5000 | 15:24:32 | LONX |
200 | 4259.5000 | 15:24:32 | LONX |
32 | 4260.0000 | 15:24:32 | LONX |
218 | 4260.0000 | 15:24:32 | LONX |
200 | 4260.0000 | 15:24:32 | LONX |
89 | 4260.0000 | 15:24:32 | LONX |
263 | 4260.0000 | 15:24:32 | LONX |
62 | 4260.0000 | 15:24:32 | LONX |
8 | 4259.5000 | 15:24:32 | LONX |
2 | 4259.5000 | 15:24:32 | LONX |
250 | 4259.5000 | 15:24:32 | LONX |
54 | 4259.0000 | 15:24:57 | LONX |
146 | 4259.0000 | 15:24:57 | LONX |
156 | 4260.0000 | 15:25:44 | LONX |
129 | 4260.0000 | 15:25:44 | LONX |
250 | 4260.0000 | 15:25:44 | LONX |
50 | 4260.0000 | 15:25:44 | LONX |
279 | 4261.0000 | 15:26:17 | LONX |
200 | 4261.0000 | 15:26:17 | LONX |
187 | 4261.0000 | 15:26:49 | LONX |
250 | 4260.5000 | 15:27:24 | LONX |
64 | 4260.5000 | 15:27:24 | LONX |
430 | 4260.5000 | 15:28:32 | LONX |
250 | 4260.5000 | 15:28:37 | LONX |
65 | 4260.5000 | 15:28:37 | LONX |
179 | 4260.0000 | 15:29:46 | LONX |
7 | 4259.5000 | 15:29:46 | LONX |
430 | 4260.0000 | 15:29:46 | LONX |
201 | 4259.5000 | 15:29:47 | LONX |
260 | 4259.0000 | 15:30:00 | LONX |
70 | 4262.0000 | 15:30:27 | LONX |
165 | 4262.0000 | 15:30:30 | LONX |
250 | 4262.0000 | 15:30:30 | LONX |
15 | 4262.0000 | 15:30:30 | LONX |
114 | 4263.0000 | 15:30:52 | LONX |
181 | 4263.0000 | 15:30:57 | LONX |
295 | 4263.0000 | 15:31:40 | LONX |
320 | 4263.0000 | 15:31:40 | LONX |
290 | 4263.0000 | 15:32:39 | LONX |
340 | 4262.5000 | 15:32:39 | LONX |
370 | 4262.0000 | 15:32:39 | LONX |
244 | 4261.0000 | 15:32:39 | LONX |
66 | 4261.0000 | 15:32:39 | LONX |
260 | 4261.5000 | 15:32:39 | LONX |
145 | 4261.5000 | 15:32:39 | LONX |
200 | 4261.5000 | 15:32:39 | LONX |
25 | 4261.5000 | 15:32:39 | LONX |
196 | 4260.5000 | 15:32:59 | LONX |
185 | 4259.5000 | 15:33:38 | LONX |
306 | 4259.5000 | 15:33:38 | LONX |
189 | 4261.0000 | 15:33:53 | LONX |
223 | 4261.0000 | 15:34:10 | LONX |
262 | 4261.0000 | 15:34:35 | LONX |
67 | 4260.0000 | 15:34:35 | LONX |
143 | 4260.5000 | 15:34:35 | LONX |
100 | 4259.5000 | 15:34:57 | LONX |
340 | 4265.5000 | 15:36:33 | LONX |
250 | 4265.5000 | 15:36:33 | LONX |
110 | 4265.5000 | 15:36:33 | LONX |
250 | 4265.0000 | 15:36:41 | LONX |
330 | 4264.5000 | 15:36:41 | LONX |
290 | 4264.0000 | 15:36:41 | LONX |
189 | 4264.0000 | 15:36:41 | LONX |
41 | 4264.0000 | 15:36:41 | LONX |
127 | 4263.0000 | 15:37:07 | LONX |
70 | 4264.0000 | 15:37:30 | LONX |
290 | 4264.0000 | 15:37:53 | LONX |
200 | 4264.0000 | 15:37:53 | LONX |
66 | 4264.0000 | 15:37:53 | LONX |
310 | 4264.0000 | 15:38:20 | LONX |
226 | 4264.5000 | 15:38:20 | LONX |
58 | 4263.0000 | 15:38:25 | LONX |
255 | 4263.5000 | 15:38:43 | LONX |
200 | 4264.0000 | 15:39:07 | LONX |
284 | 4265.5000 | 15:40:10 | LONX |
46 | 4265.5000 | 15:40:10 | LONX |
91 | 4266.0000 | 15:40:45 | LONX |
114 | 4266.0000 | 15:40:45 | LONX |
290 | 4266.0000 | 15:40:45 | LONX |
80 | 4266.0000 | 15:40:45 | LONX |
150 | 4266.0000 | 15:40:49 | LONX |
285 | 4265.5000 | 15:41:19 | LONX |
245 | 4265.5000 | 15:41:19 | LONX |
250 | 4265.5000 | 15:41:19 | LONX |
250 | 4265.5000 | 15:41:36 | LONX |
210 | 4265.5000 | 15:41:36 | LONX |
200 | 4267.5000 | 15:42:56 | LONX |
420 | 4267.5000 | 15:43:12 | LONX |
250 | 4267.5000 | 15:43:13 | LONX |
15 | 4267.5000 | 15:43:13 | LONX |
237 | 4267.5000 | 15:43:13 | LONX |
215 | 4267.0000 | 15:43:15 | LONX |
43 | 4267.5000 | 15:44:13 | LONX |
192 | 4267.5000 | 15:44:13 | LONX |
245 | 4268.0000 | 15:44:29 | LONX |
55 | 4268.0000 | 15:44:29 | LONX |
380 | 4267.5000 | 15:44:40 | LONX |
200 | 4267.5000 | 15:44:40 | LONX |
56 | 4267.5000 | 15:44:40 | LONX |
320 | 4267.0000 | 15:44:46 | LONX |
300 | 4266.5000 | 15:44:46 | LONX |
255 | 4268.0000 | 15:45:35 | LONX |
238 | 4268.0000 | 15:45:35 | LONX |
12 | 4268.0000 | 15:45:35 | LONX |
91 | 4268.0000 | 15:45:57 | LONX |
97 | 4268.0000 | 15:45:57 | LONX |
150 | 4267.5000 | 15:46:08 | LONX |
69 | 4267.5000 | 15:46:27 | LONX |
225 | 4267.5000 | 15:46:27 | LONX |
25 | 4267.5000 | 15:46:27 | LONX |
58 | 4267.5000 | 15:46:27 | LONX |
84 | 4267.5000 | 15:46:59 | LONX |
181 | 4267.5000 | 15:46:59 | LONX |
285 | 4267.5000 | 15:46:59 | LONX |
25 | 4267.5000 | 15:46:59 | LONX |
190 | 4267.5000 | 15:46:59 | LONX |
111 | 4267.0000 | 15:47:42 | LONX |
99 | 4267.0000 | 15:47:42 | LONX |
239 | 4267.0000 | 15:47:42 | LONX |
11 | 4267.0000 | 15:47:42 | LONX |
370 | 4267.0000 | 15:48:49 | LONX |
100 | 4267.0000 | 15:48:49 | LONX |
57 | 4267.0000 | 15:48:49 | LONX |
204 | 4266.5000 | 15:49:03 | LONX |
221 | 4266.5000 | 15:49:03 | LONX |
190 | 4266.0000 | 15:49:04 | LONX |
55 | 4266.5000 | 15:49:55 | LONX |
240 | 4266.5000 | 15:50:15 | LONX |
260 | 4266.5000 | 15:50:15 | LONX |
330 | 4266.0000 | 15:50:28 | LONX |
418 | 4266.0000 | 15:50:28 | LONX |
320 | 4265.5000 | 15:50:52 | LONX |
250 | 4265.5000 | 15:50:52 | LONX |
80 | 4265.5000 | 15:50:52 | LONX |
151 | 4265.0000 | 15:51:00 | LONX |
390 | 4266.5000 | 15:52:50 | LONX |
100 | 4266.5000 | 15:52:50 | LONX |
57 | 4266.5000 | 15:52:50 | LONX |
123 | 4266.5000 | 15:52:50 | LONX |
290 | 4266.5000 | 15:53:35 | LONX |
370 | 4266.5000 | 15:53:43 | LONX |
393 | 4266.5000 | 15:53:44 | LONX |
77 | 4266.5000 | 15:53:44 | LONX |
12 | 4266.0000 | 15:53:52 | LONX |
213 | 4266.0000 | 15:54:02 | LONX |
166 | 4266.0000 | 15:54:47 | LONX |
307 | 4266.0000 | 15:54:47 | LONX |
129 | 4266.0000 | 15:54:47 | LONX |
205 | 4266.0000 | 15:54:47 | LONX |
195 | 4267.5000 | 15:55:17 | LONX |
161 | 4268.0000 | 15:55:24 | LONX |
159 | 4268.0000 | 15:55:24 | LONX |
102 | 4268.0000 | 15:55:27 | LONX |
285 | 4270.5000 | 15:55:57 | LONX |
250 | 4270.5000 | 15:55:57 | LONX |
31 | 4270.5000 | 15:55:57 | LONX |
57 | 4270.5000 | 15:55:57 | LONX |
152 | 4270.5000 | 15:55:57 | LONX |
320 | 4271.0000 | 15:56:10 | LONX |
252 | 4270.5000 | 15:56:10 | LONX |
340 | 4270.0000 | 15:56:30 | LONX |
366 | 4270.0000 | 15:56:30 | LONX |
200 | 4270.0000 | 15:57:01 | LONX |
17 | 4270.0000 | 15:57:01 | LONX |
250 | 4270.0000 | 15:57:23 | LONX |
84 | 4270.0000 | 15:57:23 | LONX |
197 | 4270.0000 | 15:57:43 | LONX |
100 | 4269.5000 | 15:58:04 | LONX |
49 | 4269.5000 | 15:58:04 | LONX |
70 | 4270.0000 | 15:58:04 | LONX |
205 | 4270.0000 | 15:58:08 | LONX |
255 | 4270.5000 | 15:58:29 | LONX |
100 | 4270.5000 | 15:58:29 | LONX |
51 | 4270.5000 | 15:58:29 | LONX |
215 | 4271.0000 | 15:59:10 | LONX |
295 | 4270.5000 | 15:59:10 | LONX |
320 | 4270.0000 | 15:59:10 | LONX |
18 | 4270.5000 | 15:59:10 | LONX |
282 | 4270.5000 | 15:59:10 | LONX |
20 | 4270.5000 | 15:59:10 | LONX |
87 | 4270.0000 | 15:59:37 | LONX |
307 | 4270.0000 | 16:00:25 | LONX |
3 | 4270.0000 | 16:00:25 | LONX |
230 | 4270.0000 | 16:00:25 | LONX |
370 | 4269.5000 | 16:00:45 | LONX |
200 | 4269.5000 | 16:00:45 | LONX |
1 | 4270.0000 | 16:00:45 | LONX |
39 | 4270.0000 | 16:00:45 | LONX |
69 | 4269.0000 | 16:00:55 | LONX |
121 | 4269.0000 | 16:00:55 | LONX |
174 | 4269.0000 | 16:00:55 | LONX |
96 | 4269.0000 | 16:00:55 | LONX |
255 | 4268.5000 | 16:01:20 | LONX |
248 | 4268.5000 | 16:01:20 | LONX |
171 | 4268.0000 | 16:01:43 | LONX |
79 | 4268.0000 | 16:01:43 | LONX |
290 | 4268.0000 | 16:01:43 | LONX |
175 | 4267.5000 | 16:01:58 | LONX |
359 | 4267.5000 | 16:01:58 | LONX |
205 | 4268.5000 | 16:02:57 | LONX |
263 | 4268.5000 | 16:02:57 | LONX |
47 | 4268.5000 | 16:02:57 | LONX |
250 | 4268.5000 | 16:03:04 | LONX |
200 | 4268.5000 | 16:03:04 | LONX |
100 | 4269.0000 | 16:03:08 | LONX |
114 | 4268.0000 | 16:03:39 | LONX |
76 | 4268.0000 | 16:03:39 | LONX |
232 | 4268.0000 | 16:04:23 | LONX |
272 | 4268.0000 | 16:04:23 | LONX |
98 | 4268.0000 | 16:04:23 | LONX |
73 | 4268.0000 | 16:04:23 | LONX |
147 | 4268.0000 | 16:04:23 | LONX |
569 | 4268.0000 | 16:04:23 | LONX |
360 | 4269.5000 | 16:04:44 | LONX |
220 | 4269.0000 | 16:04:57 | LONX |
32 | 4269.5000 | 16:05:44 | LONX |
308 | 4269.5000 | 16:05:44 | LONX |
312 | 4269.5000 | 16:05:44 | LONX |
18 | 4269.5000 | 16:05:44 | LONX |
340 | 4269.0000 | 16:05:55 | LONX |
91 | 4269.0000 | 16:06:18 | LONX |
250 | 4269.0000 | 16:06:24 | LONX |
280 | 4269.0000 | 16:06:24 | LONX |
97 | 4268.5000 | 16:06:34 | LONX |
113 | 4268.5000 | 16:06:34 | LONX |
200 | 4268.5000 | 16:06:34 | LONX |
248 | 4268.5000 | 16:06:34 | LONX |
265 | 4268.0000 | 16:06:42 | LONX |
189 | 4268.0000 | 16:06:42 | LONX |
61 | 4268.0000 | 16:06:50 | LONX |
128 | 4268.0000 | 16:06:50 | LONX |
200 | 4267.5000 | 16:07:04 | LONX |
189 | 4268.0000 | 16:07:04 | LONX |
65 | 4267.5000 | 16:07:04 | LONX |
200 | 4269.0000 | 16:07:34 | LONX |
2 | 4269.0000 | 16:07:34 | LONX |
300 | 4268.5000 | 16:08:02 | LONX |
212 | 4268.5000 | 16:08:30 | LONX |
138 | 4268.5000 | 16:08:30 | LONX |
280 | 4268.0000 | 16:08:45 | LONX |
240 | 4268.0000 | 16:08:45 | LONX |
245 | 4267.5000 | 16:08:53 | LONX |
285 | 4267.0000 | 16:08:59 | LONX |
189 | 4267.0000 | 16:08:59 | LONX |
180 | 4266.5000 | 16:09:11 | LONX |
250 | 4268.0000 | 16:10:12 | LONX |
250 | 4268.0000 | 16:10:17 | LONX |
200 | 4268.0000 | 16:10:17 | LONX |
472 | 4268.0000 | 16:10:26 | LONX |
182 | 4268.5000 | 16:10:26 | LONX |
200 | 4268.5000 | 16:10:26 | LONX |
165 | 4268.5000 | 16:10:26 | LONX |
246 | 4268.5000 | 16:10:26 | LONX |
250 | 4268.0000 | 16:10:38 | LONX |
24 | 4268.0000 | 16:10:38 | LONX |
69 | 4268.0000 | 16:10:38 | LONX |
205 | 4268.0000 | 16:10:38 | LONX |
36 | 4267.0000 | 16:11:00 | LONX |
145 | 4267.0000 | 16:11:00 | LONX |
174 | 4267.0000 | 16:11:08 | LONX |
78 | 4267.0000 | 16:11:08 | LONX |
96 | 4267.0000 | 16:11:08 | LONX |
156 | 4265.5000 | 16:11:27 | LONX |
53 | 4266.0000 | 16:11:27 | LONX |
239 | 4265.5000 | 16:11:38 | LONX |
54 | 4265.0000 | 16:11:48 | LONX |
153 | 4265.0000 | 16:11:48 | LONX |
97 | 4265.0000 | 16:11:48 | LONX |
52 | 4265.0000 | 16:11:48 | LONX |
58 | 4265.0000 | 16:11:48 | LONX |
209 | 4264.5000 | 16:12:08 | LONX |
57 | 4264.5000 | 16:12:08 | LONX |
152 | 4264.5000 | 16:12:08 | LONX |
180 | 4262.0000 | 16:12:28 | LONX |
27 | 4262.0000 | 16:12:28 | LONX |
98 | 4262.0000 | 16:12:28 | LONX |
109 | 4262.0000 | 16:12:28 | LONX |
208 | 4261.5000 | 16:12:55 | LONX |
69 | 4261.0000 | 16:12:57 | LONX |
55 | 4261.0000 | 16:12:57 | LONX |
76 | 4261.0000 | 16:13:05 | LONX |
250 | 4261.5000 | 16:13:37 | LONX |
200 | 4261.5000 | 16:13:37 | LONX |
250 | 4261.5000 | 16:13:37 | LONX |
72 | 4261.5000 | 16:13:43 | LONX |
113 | 4261.5000 | 16:13:45 | LONX |
81 | 4261.5000 | 16:13:45 | LONX |
65 | 4261.5000 | 16:13:53 | LONX |
120 | 4261.5000 | 16:13:53 | LONX |
189 | 4261.0000 | 16:14:02 | LONX |
61 | 4261.0000 | 16:14:02 | LONX |
66 | 4261.0000 | 16:14:02 | LONX |
62 | 4261.0000 | 16:14:02 | LONX |
203 | 4260.5000 | 16:14:33 | LONX |
261 | 4260.5000 | 16:14:33 | LONX |
416 | 4263.5000 | 16:15:13 | LONX |
284 | 4263.5000 | 16:15:13 | LONX |
300 | 4263.5000 | 16:15:13 | LONX |
55 | 4263.5000 | 16:15:13 | LONX |
80 | 4263.5000 | 16:15:13 | LONX |
202 | 4264.0000 | 16:15:23 | LONX |
250 | 4264.0000 | 16:15:32 | LONX |
9 | 4264.0000 | 16:15:32 | LONX |
88 | 4264.0000 | 16:15:38 | LONX |
89 | 4264.0000 | 16:15:38 | LONX |
111 | 4264.0000 | 16:15:38 | LONX |
66 | 4264.0000 | 16:15:38 | LONX |
150 | 4264.0000 | 16:15:52 | LONX |
39 | 4264.0000 | 16:15:52 | LONX |
30 | 4264.0000 | 16:15:52 | LONX |
38 | 4264.0000 | 16:15:52 | LONX |
176 | 4264.0000 | 16:16:06 | LONX |
117 | 4264.0000 | 16:16:06 | LONX |
176 | 4264.0000 | 16:16:30 | LONX |
270 | 4264.0000 | 16:16:30 | LONX |
155 | 4264.0000 | 16:16:30 | LONX |
205 | 4263.5000 | 16:16:38 | LONX |
79 | 4263.5000 | 16:16:38 | LONX |
126 | 4263.5000 | 16:16:38 | LONX |
223 | 4264.5000 | 16:17:27 | LONX |
272 | 4264.5000 | 16:17:27 | LONX |
142 | 4264.5000 | 16:17:27 | LONX |
42 | 4264.5000 | 16:17:27 | LONX |
312 | 4264.5000 | 16:17:39 | LONX |
220 | 4264.5000 | 16:17:39 | LONX |
223 | 4264.5000 | 16:17:48 | LONX |
27 | 4264.5000 | 16:17:48 | LONX |
196 | 4264.5000 | 16:17:48 | LONX |
115 | 4265.0000 | 16:18:07 | LONX |
74 | 4265.0000 | 16:18:12 | LONX |
253 | 4265.0000 | 16:18:14 | LONX |
181 | 4265.0000 | 16:18:23 | LONX |
69 | 4265.0000 | 16:18:23 | LONX |
68 | 4265.0000 | 16:18:23 | LONX |
44 | 4265.0000 | 16:18:23 | LONX |
182 | 4264.5000 | 16:18:41 | LONX |
203 | 4264.5000 | 16:19:20 | LONX |
198 | 4264.5000 | 16:19:20 | LONX |
27 | 4265.0000 | 16:19:21 | LONX |
92 | 4265.0000 | 16:19:21 | LONX |
322 | 4265.0000 | 16:19:21 | LONX |
127 | 4265.0000 | 16:19:21 | LONX |
44 | 4265.0000 | 16:19:28 | LONX |
128 | 4265.0000 | 16:19:28 | LONX |
15 | 4265.0000 | 16:19:28 | LONX |
156 | 4265.0000 | 16:19:28 | LONX |
1 | 4265.0000 | 16:19:28 | LONX |
37 | 4265.5000 | 16:19:48 | LONX |
141 | 4265.5000 | 16:19:48 | LONX |
89 | 4265.5000 | 16:19:48 | LONX |
250 | 4265.5000 | 16:19:58 | LONX |
264 | 4265.5000 | 16:19:58 | LONX |
200 | 4264.5000 | 16:20:18 | LONX |
40 | 4264.5000 | 16:20:18 | LONX |
210 | 4264.5000 | 16:20:18 | LONX |
30 | 4264.5000 | 16:20:18 | LONX |
240 | 4264.5000 | 16:20:18 | LONX |
212 | 4264.5000 | 16:20:46 | LONX |
129 | 4264.5000 | 16:20:46 | LONX |
250 | 4266.0000 | 16:21:52 | LONX |
400 | 4266.0000 | 16:21:52 | LONX |
250 | 4266.5000 | 16:21:58 | LONX |
200 | 4266.5000 | 16:21:58 | LONX |
285 | 4266.5000 | 16:21:58 | LONX |
173 | 4266.5000 | 16:22:10 | LONX |
250 | 4266.5000 | 16:22:10 | LONX |
9 | 4266.5000 | 16:22:10 | LONX |
200 | 4266.5000 | 16:22:10 | LONX |
125 | 4266.5000 | 16:22:27 | LONX |
73 | 4266.5000 | 16:22:27 | LONX |
171 | 4266.5000 | 16:22:27 | LONX |
27 | 4266.5000 | 16:22:27 | LONX |
192 | 4268.0000 | 16:22:43 | LONX |
156 | 4267.5000 | 16:22:53 | LONX |
20 | 4267.5000 | 16:22:53 | LONX |
240 | 4267.5000 | 16:22:53 | LONX |
183 | 4266.5000 | 16:23:08 | LONX |
67 | 4266.5000 | 16:23:08 | LONX |
72 | 4266.5000 | 16:23:08 | LONX |
159 | 4266.0000 | 16:23:23 | LONX |
74 | 4266.0000 | 16:23:23 | LONX |
243 | 4266.0000 | 16:23:54 | LONX |
118 | 4266.0000 | 16:23:54 | LONX |
59 | 4266.0000 | 16:23:54 | LONX |
356 | 4266.0000 | 16:23:54 | LONX |
4 | 4266.5000 | 16:24:14 | LONX |
113 | 4266.5000 | 16:24:14 | LONX |
116 | 4266.5000 | 16:24:14 | LONX |
1 | 4266.5000 | 16:24:14 | LONX |
72 | 4266.5000 | 16:24:14 | LONX |
166 | 4266.5000 | 16:24:14 | LONX |
219 | 4266.0000 | 16:24:24 | LONX |
220 | 4266.0000 | 16:24:29 | LONX |
91 | 4267.5000 | 16:25:03 | LONX |
74 | 4267.0000 | 16:25:03 | LONX |
516 | 4267.0000 | 16:25:03 | LONX |
250 | 4267.0000 | 16:25:03 | LONX |
273 | 4267.0000 | 16:25:03 | LONX |
200 | 4267.0000 | 16:25:03 | LONX |
76 | 4267.5000 | 16:25:03 | LONX |
40 | 4267.0000 | 16:25:28 | LONX |
131 | 4267.0000 | 16:25:28 | LONX |
72 | 4267.0000 | 16:25:28 | LONX |
162 | 4267.0000 | 16:25:28 | LONX |
26 | 4268.0000 | 16:25:41 | LONX |
195 | 4268.0000 | 16:25:45 | LONX |
190 | 4267.5000 | 16:25:48 | LONX |
258 | 4267.5000 | 16:25:58 | LONX |
175 | 4266.5000 | 16:26:05 | LONX |
165 | 4266.0000 | 16:26:13 | LONX |
48 | 4266.0000 | 16:26:13 | LONX |
259 | 4266.0000 | 16:26:29 | LONX |
196 | 4266.5000 | 16:26:31 | LONX |
192 | 4266.0000 | 16:26:38 | LONX |
65 | 4266.0000 | 16:26:48 | LONX |
140 | 4266.0000 | 16:26:48 | LONX |
197 | 4266.0000 | 16:26:57 | LONX |
192 | 4266.0000 | 16:27:00 | LONX |
109 | 4266.0000 | 16:27:00 | LONX |
83 | 4266.0000 | 16:27:00 | LONX |
45 | 4264.0000 | 16:27:13 | LONX |
76 | 4264.0000 | 16:27:13 | LONX |
150 | 4264.0000 | 16:27:18 | LONX |
46 | 4264.0000 | 16:27:18 | LONX |
281 | 4264.0000 | 16:27:28 | LONX |
68 | 4264.0000 | 16:27:28 | LONX |
213 | 4264.0000 | 16:27:28 | LONX |
197 | 4265.0000 | 16:27:46 | LONX |
178 | 4265.0000 | 16:27:53 | LONX |
7 | 4265.0000 | 16:27:58 | LONX |
56 | 4265.0000 | 16:27:58 | LONX |
220 | 4265.0000 | 16:27:58 | LONX |
33 | 4265.0000 | 16:28:08 | LONX |
12 | 4265.0000 | 16:28:08 | LONX |
4 | 4265.0000 | 16:28:08 | LONX |
187 | 4265.0000 | 16:28:12 | LONX |
179 | 4265.0000 | 16:28:18 | LONX |
265 | 4265.0000 | 16:28:18 | LONX |
186 | 4265.0000 | 16:28:28 | LONX |
102 | 4265.0000 | 16:28:28 | LONX |
84 | 4265.0000 | 16:28:28 | LONX |
240 | 4265.0000 | 16:28:42 | LONX |
207 | 4265.0000 | 16:28:48 | LONX |
8 | 4265.0000 | 16:28:48 | LONX |
34 | 4265.0000 | 16:28:53 | LONX |
154 | 4265.0000 | 16:28:53 | LONX |
125 | 4265.0000 | 16:28:53 | LONX |
63 | 4265.0000 | 16:28:53 | LONX |
228 | 4263.5000 | 16:29:03 | LONX |
2 | 4263.0000 | 16:29:08 | LONX |
170 | 4263.0000 | 16:29:15 | LONX |
250 | 4263.0000 | 16:29:15 | LONX |
68 | 4263.0000 | 16:29:15 | LONX |
285 | 4264.5000 | 16:29:23 | LONX |
244 | 4264.0000 | 16:29:34 | LONX |
230 | 4264.0000 | 16:29:34 | LONX |
10 | 4264.0000 | 16:29:34 | LONX |
122 | 4263.5000 | 16:29:50 | LONX |
32 | 4264.0000 | 16:29:55 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||