Last checked at 18 Sep 2018 17:51
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 18-Sep-18 | ||
Number of ordinary shares purchased: | 352,000 | ||
Highest price paid per share: | GBp 4,273.0000 | ||
Lowest price paid per share: | GBp 4,237.0000 | ||
Volume weighted average price paid per share: | GBp 4,252.4274 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 13,175,454 of its ordinary shares in treasury and has 1,186,487,284 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4252.4274 | 352,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
210 | 4252.5000 | 08:00:29 | LONX |
215 | 4256.0000 | 08:00:33 | LONX |
170 | 4256.5000 | 08:00:33 | LONX |
20 | 4263.0000 | 08:01:05 | LONX |
100 | 4263.0000 | 08:01:05 | LONX |
100 | 4263.0000 | 08:01:05 | LONX |
75 | 4263.0000 | 08:01:05 | LONX |
100 | 4263.5000 | 08:01:08 | LONX |
100 | 4263.5000 | 08:01:08 | LONX |
15 | 4263.5000 | 08:01:09 | LONX |
100 | 4261.5000 | 08:01:09 | LONX |
330 | 4260.0000 | 08:01:47 | LONX |
260 | 4260.0000 | 08:01:47 | LONX |
240 | 4260.5000 | 08:02:02 | LONX |
21 | 4260.5000 | 08:02:09 | LONX |
154 | 4260.5000 | 08:02:22 | LONX |
240 | 4260.5000 | 08:02:22 | LONX |
190 | 4261.0000 | 08:02:50 | LONX |
105 | 4261.0000 | 08:02:50 | LONX |
21 | 4261.0000 | 08:02:50 | LONX |
34 | 4261.0000 | 08:02:50 | LONX |
180 | 4260.5000 | 08:02:50 | LONX |
71 | 4258.0000 | 08:03:03 | LONX |
187 | 4258.0000 | 08:03:17 | LONX |
160 | 4256.0000 | 08:03:23 | LONX |
203 | 4253.0000 | 08:03:45 | LONX |
186 | 4254.0000 | 08:04:15 | LONX |
54 | 4254.0000 | 08:04:15 | LONX |
37 | 4253.5000 | 08:04:16 | LONX |
71 | 4253.5000 | 08:04:17 | LONX |
340 | 4254.0000 | 08:04:55 | LONX |
205 | 4253.5000 | 08:04:55 | LONX |
195 | 4253.0000 | 08:05:16 | LONX |
155 | 4253.0000 | 08:05:37 | LONX |
150 | 4252.5000 | 08:05:37 | LONX |
70 | 4252.5000 | 08:05:37 | LONX |
175 | 4252.0000 | 08:05:50 | LONX |
195 | 4251.5000 | 08:05:51 | LONX |
250 | 4249.5000 | 08:06:16 | LONX |
194 | 4249.0000 | 08:06:21 | LONX |
1 | 4249.0000 | 08:06:21 | LONX |
210 | 4249.0000 | 08:06:30 | LONX |
179 | 4248.5000 | 08:06:30 | LONX |
225 | 4255.0000 | 08:07:13 | LONX |
74 | 4255.0000 | 08:07:13 | LONX |
5 | 4255.0000 | 08:07:13 | LONX |
116 | 4255.0000 | 08:07:13 | LONX |
102 | 4256.0000 | 08:07:13 | LONX |
103 | 4256.0000 | 08:07:13 | LONX |
250 | 4255.5000 | 08:07:13 | LONX |
76 | 4259.5000 | 08:07:46 | LONX |
180 | 4260.0000 | 08:07:59 | LONX |
155 | 4260.0000 | 08:08:00 | LONX |
200 | 4260.0000 | 08:08:05 | LONX |
103 | 4260.5000 | 08:08:07 | LONX |
185 | 4262.0000 | 08:08:14 | LONX |
165 | 4261.5000 | 08:08:17 | LONX |
50 | 4260.5000 | 08:08:51 | LONX |
135 | 4260.5000 | 08:08:51 | LONX |
200 | 4261.0000 | 08:08:51 | LONX |
225 | 4260.5000 | 08:08:51 | LONX |
21 | 4259.5000 | 08:09:09 | LONX |
174 | 4259.5000 | 08:09:09 | LONX |
154 | 4259.5000 | 08:09:09 | LONX |
52 | 4257.0000 | 08:09:24 | LONX |
92 | 4257.0000 | 08:09:24 | LONX |
21 | 4256.0000 | 08:10:08 | LONX |
214 | 4256.0000 | 08:10:11 | LONX |
190 | 4255.5000 | 08:10:11 | LONX |
200 | 4256.0000 | 08:10:11 | LONX |
175 | 4255.5000 | 08:10:11 | LONX |
155 | 4255.0000 | 08:11:15 | LONX |
139 | 4254.5000 | 08:11:15 | LONX |
51 | 4254.5000 | 08:11:15 | LONX |
225 | 4255.0000 | 08:11:15 | LONX |
280 | 4254.0000 | 08:11:25 | LONX |
235 | 4253.5000 | 08:11:25 | LONX |
185 | 4253.5000 | 08:11:25 | LONX |
66 | 4253.0000 | 08:12:20 | LONX |
300 | 4253.0000 | 08:12:30 | LONX |
185 | 4254.0000 | 08:13:06 | LONX |
330 | 4254.0000 | 08:13:06 | LONX |
330 | 4253.5000 | 08:13:06 | LONX |
16 | 4256.5000 | 08:13:54 | LONX |
65 | 4257.5000 | 08:14:10 | LONX |
470 | 4258.5000 | 08:14:48 | LONX |
330 | 4258.5000 | 08:14:48 | LONX |
180 | 4260.0000 | 08:14:57 | LONX |
167 | 4260.0000 | 08:14:57 | LONX |
153 | 4260.0000 | 08:14:57 | LONX |
290 | 4259.5000 | 08:15:02 | LONX |
7 | 4259.0000 | 08:15:02 | LONX |
21 | 4259.0000 | 08:15:06 | LONX |
187 | 4259.0000 | 08:15:06 | LONX |
227 | 4259.0000 | 08:15:19 | LONX |
11 | 4258.5000 | 08:15:19 | LONX |
150 | 4258.5000 | 08:15:19 | LONX |
54 | 4258.5000 | 08:15:19 | LONX |
31 | 4256.5000 | 08:15:44 | LONX |
134 | 4256.5000 | 08:15:44 | LONX |
176 | 4256.0000 | 08:15:45 | LONX |
197 | 4255.5000 | 08:15:45 | LONX |
85 | 4256.0000 | 08:16:17 | LONX |
175 | 4257.0000 | 08:16:30 | LONX |
80 | 4257.0000 | 08:16:30 | LONX |
100 | 4257.0000 | 08:16:30 | LONX |
96 | 4257.0000 | 08:16:30 | LONX |
120 | 4257.0000 | 08:16:30 | LONX |
29 | 4258.5000 | 08:16:57 | LONX |
187 | 4258.5000 | 08:16:57 | LONX |
160 | 4258.0000 | 08:17:02 | LONX |
193 | 4256.0000 | 08:18:02 | LONX |
52 | 4256.0000 | 08:18:02 | LONX |
122 | 4255.5000 | 08:18:02 | LONX |
33 | 4255.5000 | 08:18:02 | LONX |
25 | 4256.0000 | 08:18:02 | LONX |
250 | 4256.0000 | 08:18:02 | LONX |
203 | 4261.0000 | 08:18:21 | LONX |
194 | 4260.5000 | 08:18:27 | LONX |
255 | 4261.0000 | 08:18:51 | LONX |
190 | 4260.5000 | 08:18:51 | LONX |
175 | 4260.0000 | 08:18:51 | LONX |
65 | 4261.0000 | 08:19:43 | LONX |
105 | 4261.0000 | 08:19:43 | LONX |
190 | 4260.5000 | 08:19:47 | LONX |
245 | 4260.5000 | 08:19:47 | LONX |
25 | 4260.5000 | 08:20:00 | LONX |
21 | 4260.5000 | 08:20:00 | LONX |
139 | 4260.5000 | 08:20:00 | LONX |
275 | 4262.0000 | 08:20:17 | LONX |
190 | 4262.0000 | 08:20:22 | LONX |
185 | 4262.0000 | 08:20:26 | LONX |
220 | 4261.0000 | 08:21:30 | LONX |
225 | 4260.5000 | 08:21:30 | LONX |
52 | 4260.5000 | 08:21:30 | LONX |
24 | 4261.0000 | 08:21:34 | LONX |
168 | 4261.0000 | 08:21:34 | LONX |
141 | 4260.0000 | 08:21:35 | LONX |
180 | 4263.5000 | 08:21:58 | LONX |
202 | 4262.5000 | 08:22:01 | LONX |
170 | 4262.5000 | 08:22:21 | LONX |
202 | 4261.5000 | 08:22:33 | LONX |
210 | 4261.5000 | 08:22:43 | LONX |
192 | 4260.5000 | 08:23:11 | LONX |
180 | 4260.0000 | 08:23:11 | LONX |
25 | 4260.0000 | 08:23:11 | LONX |
170 | 4260.5000 | 08:23:39 | LONX |
247 | 4261.5000 | 08:23:51 | LONX |
23 | 4261.5000 | 08:23:51 | LONX |
59 | 4263.5000 | 08:24:15 | LONX |
76 | 4263.5000 | 08:24:15 | LONX |
60 | 4263.5000 | 08:24:15 | LONX |
190 | 4262.5000 | 08:25:15 | LONX |
257 | 4262.0000 | 08:25:15 | LONX |
250 | 4261.5000 | 08:25:15 | LONX |
190 | 4262.0000 | 08:25:15 | LONX |
203 | 4260.5000 | 08:25:39 | LONX |
200 | 4261.0000 | 08:25:47 | LONX |
200 | 4260.5000 | 08:26:11 | LONX |
85 | 4260.0000 | 08:26:12 | LONX |
94 | 4260.0000 | 08:26:12 | LONX |
212 | 4260.0000 | 08:26:38 | LONX |
195 | 4259.5000 | 08:27:16 | LONX |
69 | 4259.5000 | 08:27:18 | LONX |
196 | 4259.5000 | 08:27:18 | LONX |
27 | 4260.0000 | 08:27:24 | LONX |
162 | 4260.0000 | 08:27:24 | LONX |
215 | 4260.0000 | 08:27:26 | LONX |
284 | 4261.5000 | 08:28:14 | LONX |
185 | 4261.5000 | 08:28:14 | LONX |
164 | 4262.0000 | 08:28:40 | LONX |
91 | 4262.0000 | 08:28:40 | LONX |
180 | 4261.0000 | 08:29:11 | LONX |
180 | 4261.0000 | 08:29:11 | LONX |
87 | 4261.0000 | 08:29:11 | LONX |
250 | 4261.0000 | 08:29:11 | LONX |
174 | 4259.5000 | 08:29:39 | LONX |
136 | 4260.0000 | 08:30:05 | LONX |
54 | 4260.0000 | 08:30:05 | LONX |
137 | 4260.5000 | 08:30:08 | LONX |
44 | 4260.5000 | 08:30:08 | LONX |
68 | 4262.5000 | 08:30:31 | LONX |
168 | 4262.5000 | 08:30:31 | LONX |
185 | 4264.5000 | 08:31:03 | LONX |
200 | 4263.5000 | 08:31:07 | LONX |
95 | 4264.5000 | 08:31:07 | LONX |
234 | 4262.5000 | 08:31:07 | LONX |
194 | 4266.5000 | 08:32:13 | LONX |
37 | 4266.5000 | 08:32:13 | LONX |
12 | 4266.5000 | 08:32:13 | LONX |
180 | 4266.0000 | 08:32:13 | LONX |
230 | 4265.0000 | 08:32:17 | LONX |
201 | 4264.0000 | 08:32:35 | LONX |
185 | 4263.0000 | 08:32:35 | LONX |
164 | 4261.5000 | 08:32:59 | LONX |
34 | 4261.5000 | 08:32:59 | LONX |
300 | 4261.5000 | 08:33:41 | LONX |
223 | 4261.0000 | 08:33:43 | LONX |
270 | 4261.0000 | 08:34:11 | LONX |
36 | 4262.0000 | 08:34:29 | LONX |
158 | 4262.0000 | 08:34:29 | LONX |
220 | 4261.5000 | 08:34:50 | LONX |
184 | 4261.0000 | 08:34:54 | LONX |
21 | 4261.5000 | 08:36:00 | LONX |
80 | 4263.0000 | 08:36:07 | LONX |
182 | 4263.0000 | 08:36:07 | LONX |
245 | 4262.5000 | 08:36:08 | LONX |
210 | 4262.5000 | 08:36:08 | LONX |
213 | 4261.5000 | 08:36:18 | LONX |
240 | 4261.5000 | 08:36:57 | LONX |
265 | 4260.5000 | 08:37:02 | LONX |
189 | 4259.5000 | 08:37:12 | LONX |
135 | 4258.0000 | 08:37:26 | LONX |
45 | 4258.0000 | 08:37:26 | LONX |
240 | 4259.0000 | 08:38:00 | LONX |
253 | 4258.5000 | 08:38:00 | LONX |
190 | 4260.5000 | 08:38:48 | LONX |
100 | 4262.0000 | 08:38:59 | LONX |
100 | 4262.0000 | 08:38:59 | LONX |
230 | 4261.0000 | 08:39:05 | LONX |
197 | 4260.5000 | 08:39:33 | LONX |
24 | 4260.5000 | 08:39:33 | LONX |
73 | 4260.0000 | 08:39:33 | LONX |
126 | 4260.0000 | 08:39:33 | LONX |
198 | 4259.5000 | 08:39:48 | LONX |
6 | 4260.5000 | 08:40:38 | LONX |
75 | 4260.5000 | 08:40:38 | LONX |
104 | 4260.5000 | 08:40:38 | LONX |
76 | 4260.0000 | 08:40:51 | LONX |
199 | 4260.0000 | 08:41:07 | LONX |
93 | 4259.0000 | 08:41:11 | LONX |
125 | 4259.0000 | 08:41:11 | LONX |
249 | 4258.5000 | 08:41:37 | LONX |
530 | 4260.0000 | 08:42:18 | LONX |
181 | 4259.0000 | 08:42:37 | LONX |
216 | 4259.5000 | 08:43:19 | LONX |
145 | 4259.0000 | 08:43:24 | LONX |
115 | 4259.0000 | 08:43:24 | LONX |
126 | 4259.0000 | 08:43:50 | LONX |
160 | 4259.0000 | 08:43:50 | LONX |
222 | 4258.5000 | 08:44:17 | LONX |
230 | 4259.5000 | 08:45:00 | LONX |
156 | 4259.5000 | 08:45:00 | LONX |
94 | 4259.5000 | 08:45:00 | LONX |
195 | 4259.5000 | 08:45:25 | LONX |
2 | 4260.0000 | 08:45:48 | LONX |
228 | 4260.0000 | 08:45:48 | LONX |
1 | 4260.0000 | 08:45:56 | LONX |
270 | 4262.0000 | 08:46:47 | LONX |
129 | 4263.0000 | 08:47:22 | LONX |
241 | 4263.0000 | 08:47:22 | LONX |
260 | 4263.0000 | 08:47:22 | LONX |
195 | 4263.0000 | 08:47:22 | LONX |
176 | 4262.0000 | 08:47:23 | LONX |
69 | 4262.0000 | 08:47:23 | LONX |
179 | 4263.0000 | 08:48:21 | LONX |
80 | 4262.5000 | 08:48:21 | LONX |
135 | 4262.5000 | 08:48:21 | LONX |
190 | 4261.5000 | 08:48:41 | LONX |
225 | 4260.0000 | 08:48:56 | LONX |
161 | 4263.5000 | 08:50:02 | LONX |
149 | 4263.5000 | 08:50:02 | LONX |
248 | 4263.5000 | 08:50:12 | LONX |
225 | 4263.5000 | 08:50:31 | LONX |
231 | 4263.5000 | 08:50:58 | LONX |
180 | 4263.0000 | 08:51:33 | LONX |
285 | 4262.5000 | 08:51:33 | LONX |
212 | 4263.0000 | 08:51:33 | LONX |
200 | 4262.0000 | 08:51:52 | LONX |
30 | 4261.0000 | 08:52:06 | LONX |
152 | 4261.0000 | 08:52:06 | LONX |
98 | 4259.5000 | 08:52:36 | LONX |
23 | 4259.5000 | 08:52:37 | LONX |
230 | 4261.0000 | 08:52:59 | LONX |
7 | 4260.5000 | 08:52:59 | LONX |
23 | 4260.5000 | 08:53:00 | LONX |
175 | 4260.5000 | 08:53:18 | LONX |
195 | 4260.0000 | 08:54:11 | LONX |
130 | 4260.0000 | 08:54:23 | LONX |
23 | 4260.5000 | 08:54:30 | LONX |
200 | 4260.5000 | 08:54:30 | LONX |
33 | 4261.5000 | 08:54:58 | LONX |
172 | 4261.5000 | 08:54:58 | LONX |
115 | 4261.5000 | 08:54:58 | LONX |
200 | 4261.5000 | 08:54:58 | LONX |
42 | 4261.0000 | 08:55:14 | LONX |
259 | 4261.0000 | 08:55:58 | LONX |
111 | 4261.0000 | 08:55:58 | LONX |
139 | 4261.0000 | 08:55:58 | LONX |
230 | 4261.0000 | 08:55:58 | LONX |
139 | 4261.0000 | 08:55:58 | LONX |
250 | 4260.5000 | 08:57:04 | LONX |
51 | 4260.5000 | 08:57:04 | LONX |
205 | 4260.0000 | 08:57:13 | LONX |
100 | 4258.0000 | 08:57:55 | LONX |
196 | 4258.5000 | 08:57:55 | LONX |
96 | 4258.0000 | 08:58:03 | LONX |
250 | 4258.0000 | 08:58:54 | LONX |
18 | 4258.0000 | 08:58:54 | LONX |
278 | 4258.0000 | 08:58:54 | LONX |
250 | 4258.0000 | 08:59:53 | LONX |
215 | 4257.5000 | 09:00:01 | LONX |
152 | 4258.5000 | 09:00:10 | LONX |
43 | 4258.5000 | 09:00:10 | LONX |
150 | 4258.0000 | 09:00:48 | LONX |
100 | 4258.0000 | 09:00:48 | LONX |
200 | 4257.5000 | 09:00:48 | LONX |
263 | 4257.5000 | 09:00:48 | LONX |
179 | 4256.5000 | 09:01:11 | LONX |
234 | 4256.0000 | 09:01:11 | LONX |
189 | 4254.5000 | 09:01:38 | LONX |
73 | 4254.5000 | 09:01:38 | LONX |
41 | 4253.5000 | 09:02:34 | LONX |
108 | 4254.0000 | 09:02:46 | LONX |
250 | 4254.0000 | 09:02:46 | LONX |
94 | 4253.5000 | 09:02:47 | LONX |
68 | 4253.5000 | 09:02:48 | LONX |
115 | 4255.5000 | 09:04:03 | LONX |
225 | 4255.5000 | 09:04:03 | LONX |
108 | 4255.0000 | 09:04:12 | LONX |
147 | 4255.0000 | 09:04:12 | LONX |
125 | 4255.0000 | 09:04:12 | LONX |
278 | 4255.0000 | 09:04:12 | LONX |
204 | 4254.5000 | 09:04:59 | LONX |
1 | 4254.5000 | 09:04:59 | LONX |
267 | 4255.0000 | 09:04:59 | LONX |
250 | 4255.0000 | 09:04:59 | LONX |
274 | 4255.0000 | 09:04:59 | LONX |
200 | 4254.0000 | 09:05:24 | LONX |
125 | 4255.5000 | 09:06:39 | LONX |
105 | 4255.5000 | 09:06:39 | LONX |
29 | 4255.5000 | 09:06:39 | LONX |
256 | 4255.5000 | 09:06:39 | LONX |
380 | 4255.0000 | 09:06:39 | LONX |
49 | 4255.5000 | 09:06:39 | LONX |
171 | 4255.5000 | 09:06:39 | LONX |
85 | 4257.0000 | 09:07:28 | LONX |
99 | 4257.0000 | 09:07:28 | LONX |
42 | 4257.0000 | 09:07:28 | LONX |
205 | 4256.0000 | 09:07:53 | LONX |
185 | 4255.5000 | 09:08:08 | LONX |
109 | 4255.5000 | 09:08:10 | LONX |
115 | 4255.5000 | 09:08:10 | LONX |
6 | 4255.5000 | 09:08:32 | LONX |
205 | 4255.0000 | 09:08:43 | LONX |
235 | 4254.5000 | 09:08:43 | LONX |
200 | 4253.5000 | 09:09:03 | LONX |
360 | 4255.5000 | 09:11:25 | LONX |
360 | 4255.5000 | 09:11:25 | LONX |
135 | 4255.0000 | 09:11:26 | LONX |
160 | 4255.0000 | 09:11:26 | LONX |
33 | 4254.5000 | 09:11:50 | LONX |
227 | 4254.5000 | 09:11:50 | LONX |
58 | 4254.5000 | 09:11:50 | LONX |
127 | 4254.5000 | 09:11:50 | LONX |
274 | 4255.5000 | 09:13:01 | LONX |
218 | 4255.0000 | 09:13:01 | LONX |
10 | 4255.5000 | 09:13:01 | LONX |
46 | 4255.5000 | 09:13:01 | LONX |
162 | 4255.0000 | 09:13:06 | LONX |
360 | 4256.0000 | 09:13:51 | LONX |
235 | 4257.5000 | 09:15:03 | LONX |
13 | 4257.0000 | 09:15:03 | LONX |
217 | 4257.0000 | 09:15:03 | LONX |
80 | 4257.5000 | 09:15:03 | LONX |
250 | 4257.5000 | 09:15:03 | LONX |
200 | 4257.5000 | 09:15:03 | LONX |
350 | 4257.5000 | 09:15:03 | LONX |
143 | 4257.0000 | 09:15:18 | LONX |
247 | 4257.0000 | 09:15:18 | LONX |
19 | 4256.5000 | 09:16:01 | LONX |
76 | 4256.5000 | 09:16:01 | LONX |
179 | 4256.5000 | 09:16:01 | LONX |
285 | 4256.5000 | 09:16:01 | LONX |
230 | 4255.0000 | 09:18:16 | LONX |
185 | 4255.0000 | 09:18:50 | LONX |
275 | 4255.0000 | 09:18:50 | LONX |
119 | 4254.5000 | 09:18:52 | LONX |
99 | 4254.5000 | 09:18:52 | LONX |
510 | 4254.0000 | 09:19:39 | LONX |
320 | 4253.0000 | 09:19:59 | LONX |
340 | 4253.5000 | 09:19:59 | LONX |
370 | 4254.0000 | 09:19:59 | LONX |
200 | 4254.0000 | 09:19:59 | LONX |
195 | 4253.0000 | 09:20:41 | LONX |
75 | 4252.5000 | 09:21:07 | LONX |
209 | 4252.5000 | 09:21:57 | LONX |
11 | 4252.5000 | 09:21:57 | LONX |
200 | 4252.5000 | 09:21:57 | LONX |
193 | 4252.5000 | 09:21:57 | LONX |
50 | 4252.5000 | 09:21:57 | LONX |
247 | 4252.0000 | 09:22:23 | LONX |
289 | 4252.0000 | 09:22:23 | LONX |
126 | 4254.5000 | 09:23:30 | LONX |
124 | 4254.5000 | 09:23:30 | LONX |
265 | 4254.5000 | 09:23:30 | LONX |
265 | 4255.0000 | 09:23:56 | LONX |
198 | 4255.0000 | 09:23:56 | LONX |
59 | 4254.5000 | 09:24:17 | LONX |
161 | 4254.5000 | 09:24:17 | LONX |
151 | 4254.0000 | 09:24:17 | LONX |
29 | 4254.0000 | 09:24:17 | LONX |
37 | 4251.5000 | 09:24:29 | LONX |
154 | 4251.5000 | 09:24:32 | LONX |
96 | 4254.0000 | 09:27:05 | LONX |
294 | 4254.0000 | 09:27:05 | LONX |
24 | 4255.0000 | 09:27:57 | LONX |
250 | 4255.0000 | 09:27:57 | LONX |
298 | 4255.0000 | 09:27:57 | LONX |
250 | 4255.0000 | 09:28:12 | LONX |
200 | 4255.0000 | 09:28:12 | LONX |
390 | 4255.0000 | 09:28:12 | LONX |
110 | 4254.5000 | 09:28:29 | LONX |
79 | 4254.5000 | 09:28:29 | LONX |
171 | 4254.5000 | 09:28:29 | LONX |
61 | 4254.5000 | 09:28:29 | LONX |
92 | 4254.5000 | 09:28:29 | LONX |
39 | 4254.5000 | 09:28:29 | LONX |
195 | 4253.5000 | 09:28:55 | LONX |
180 | 4253.5000 | 09:30:13 | LONX |
230 | 4253.5000 | 09:30:13 | LONX |
250 | 4253.5000 | 09:30:13 | LONX |
100 | 4253.5000 | 09:30:13 | LONX |
227 | 4253.0000 | 09:30:46 | LONX |
11 | 4252.5000 | 09:30:46 | LONX |
194 | 4252.5000 | 09:30:46 | LONX |
198 | 4252.5000 | 09:30:54 | LONX |
81 | 4252.0000 | 09:30:59 | LONX |
107 | 4251.5000 | 09:31:25 | LONX |
56 | 4251.5000 | 09:31:25 | LONX |
186 | 4251.5000 | 09:31:25 | LONX |
250 | 4250.5000 | 09:31:49 | LONX |
201 | 4249.0000 | 09:32:06 | LONX |
205 | 4247.5000 | 09:32:31 | LONX |
198 | 4247.0000 | 09:32:54 | LONX |
203 | 4246.5000 | 09:33:24 | LONX |
198 | 4246.5000 | 09:33:24 | LONX |
73 | 4246.0000 | 09:33:34 | LONX |
49 | 4245.5000 | 09:33:34 | LONX |
97 | 4245.5000 | 09:33:34 | LONX |
310 | 4246.0000 | 09:34:29 | LONX |
200 | 4247.0000 | 09:34:43 | LONX |
131 | 4246.5000 | 09:35:05 | LONX |
97 | 4246.5000 | 09:35:05 | LONX |
117 | 4245.5000 | 09:35:14 | LONX |
78 | 4245.5000 | 09:35:14 | LONX |
35 | 4245.5000 | 09:35:14 | LONX |
300 | 4247.0000 | 09:36:47 | LONX |
110 | 4247.0000 | 09:36:47 | LONX |
188 | 4246.0000 | 09:37:03 | LONX |
67 | 4246.0000 | 09:37:03 | LONX |
260 | 4246.0000 | 09:37:03 | LONX |
13 | 4245.5000 | 09:38:17 | LONX |
275 | 4245.0000 | 09:38:42 | LONX |
262 | 4245.5000 | 09:38:42 | LONX |
230 | 4245.0000 | 09:38:42 | LONX |
250 | 4244.5000 | 09:38:42 | LONX |
193 | 4245.0000 | 09:38:42 | LONX |
42 | 4245.0000 | 09:38:42 | LONX |
250 | 4244.5000 | 09:38:42 | LONX |
167 | 4244.0000 | 09:39:41 | LONX |
309 | 4244.0000 | 09:39:41 | LONX |
19 | 4244.5000 | 09:40:09 | LONX |
260 | 4244.5000 | 09:40:09 | LONX |
245 | 4244.0000 | 09:41:28 | LONX |
230 | 4244.0000 | 09:41:28 | LONX |
228 | 4245.0000 | 09:42:17 | LONX |
46 | 4245.0000 | 09:42:42 | LONX |
1 | 4245.0000 | 09:42:42 | LONX |
250 | 4245.5000 | 09:43:24 | LONX |
184 | 4245.5000 | 09:43:24 | LONX |
250 | 4249.5000 | 09:44:27 | LONX |
200 | 4249.5000 | 09:44:27 | LONX |
204 | 4249.5000 | 09:44:27 | LONX |
330 | 4249.5000 | 09:44:27 | LONX |
290 | 4249.5000 | 09:45:37 | LONX |
380 | 4249.5000 | 09:45:37 | LONX |
97 | 4249.5000 | 09:45:37 | LONX |
53 | 4249.5000 | 09:45:37 | LONX |
263 | 4248.5000 | 09:45:47 | LONX |
147 | 4248.5000 | 09:45:47 | LONX |
58 | 4249.5000 | 09:47:08 | LONX |
200 | 4249.5000 | 09:47:08 | LONX |
360 | 4249.5000 | 09:47:08 | LONX |
255 | 4249.5000 | 09:47:53 | LONX |
237 | 4249.5000 | 09:47:53 | LONX |
199 | 4249.0000 | 09:48:13 | LONX |
199 | 4249.5000 | 09:48:26 | LONX |
205 | 4249.0000 | 09:49:30 | LONX |
220 | 4249.0000 | 09:49:30 | LONX |
442 | 4249.0000 | 09:49:30 | LONX |
30 | 4249.0000 | 09:49:30 | LONX |
199 | 4249.0000 | 09:50:20 | LONX |
210 | 4248.5000 | 09:52:04 | LONX |
250 | 4248.5000 | 09:52:22 | LONX |
444 | 4248.5000 | 09:52:22 | LONX |
162 | 4249.0000 | 09:54:08 | LONX |
198 | 4249.0000 | 09:54:08 | LONX |
34 | 4249.5000 | 09:54:08 | LONX |
49 | 4249.5000 | 09:54:08 | LONX |
181 | 4249.0000 | 09:54:08 | LONX |
245 | 4248.5000 | 09:54:13 | LONX |
36 | 4248.5000 | 09:54:13 | LONX |
189 | 4248.5000 | 09:54:13 | LONX |
190 | 4248.0000 | 09:54:43 | LONX |
246 | 4248.0000 | 09:54:43 | LONX |
260 | 4247.5000 | 09:55:51 | LONX |
199 | 4247.5000 | 09:55:51 | LONX |
61 | 4247.5000 | 09:57:15 | LONX |
244 | 4247.5000 | 09:57:15 | LONX |
200 | 4247.5000 | 09:57:15 | LONX |
155 | 4248.5000 | 09:58:10 | LONX |
136 | 4248.5000 | 09:58:10 | LONX |
231 | 4248.5000 | 09:58:32 | LONX |
31 | 4248.5000 | 09:58:32 | LONX |
231 | 4249.0000 | 09:59:31 | LONX |
109 | 4249.0000 | 09:59:31 | LONX |
250 | 4249.0000 | 09:59:31 | LONX |
37 | 4252.5000 | 10:02:15 | LONX |
380 | 4252.5000 | 10:02:15 | LONX |
43 | 4252.5000 | 10:02:15 | LONX |
90 | 4252.5000 | 10:02:15 | LONX |
200 | 4252.5000 | 10:02:15 | LONX |
116 | 4252.5000 | 10:02:15 | LONX |
370 | 4252.0000 | 10:02:49 | LONX |
330 | 4252.0000 | 10:02:49 | LONX |
115 | 4252.0000 | 10:02:49 | LONX |
250 | 4252.0000 | 10:02:49 | LONX |
93 | 4252.0000 | 10:02:49 | LONX |
360 | 4253.0000 | 10:04:10 | LONX |
340 | 4252.5000 | 10:04:10 | LONX |
460 | 4252.0000 | 10:04:18 | LONX |
221 | 4256.0000 | 10:05:12 | LONX |
201 | 4256.0000 | 10:05:18 | LONX |
225 | 4257.5000 | 10:05:44 | LONX |
235 | 4257.0000 | 10:06:08 | LONX |
194 | 4257.0000 | 10:06:08 | LONX |
290 | 4256.5000 | 10:07:11 | LONX |
256 | 4256.0000 | 10:07:18 | LONX |
16 | 4256.0000 | 10:07:18 | LONX |
185 | 4255.5000 | 10:08:20 | LONX |
209 | 4255.5000 | 10:08:20 | LONX |
275 | 4256.0000 | 10:09:00 | LONX |
72 | 4256.0000 | 10:09:00 | LONX |
244 | 4256.0000 | 10:09:00 | LONX |
234 | 4255.5000 | 10:10:06 | LONX |
47 | 4255.5000 | 10:10:06 | LONX |
360 | 4256.0000 | 10:11:13 | LONX |
353 | 4256.0000 | 10:11:13 | LONX |
54 | 4255.5000 | 10:12:20 | LONX |
216 | 4255.5000 | 10:12:20 | LONX |
286 | 4256.0000 | 10:13:20 | LONX |
199 | 4256.0000 | 10:13:20 | LONX |
200 | 4255.5000 | 10:13:25 | LONX |
61 | 4256.0000 | 10:14:48 | LONX |
249 | 4256.0000 | 10:14:48 | LONX |
75 | 4256.0000 | 10:15:29 | LONX |
50 | 4256.0000 | 10:15:38 | LONX |
250 | 4256.5000 | 10:15:52 | LONX |
421 | 4256.5000 | 10:15:52 | LONX |
236 | 4256.5000 | 10:16:07 | LONX |
75 | 4256.0000 | 10:16:11 | LONX |
370 | 4255.5000 | 10:16:11 | LONX |
306 | 4256.5000 | 10:17:03 | LONX |
300 | 4257.5000 | 10:18:15 | LONX |
137 | 4257.5000 | 10:18:16 | LONX |
68 | 4257.5000 | 10:18:16 | LONX |
119 | 4257.5000 | 10:18:16 | LONX |
257 | 4257.5000 | 10:18:16 | LONX |
250 | 4258.5000 | 10:21:07 | LONX |
200 | 4258.5000 | 10:21:07 | LONX |
253 | 4258.5000 | 10:21:07 | LONX |
185 | 4258.0000 | 10:21:08 | LONX |
67 | 4257.5000 | 10:21:08 | LONX |
138 | 4257.5000 | 10:21:08 | LONX |
260 | 4257.0000 | 10:21:12 | LONX |
250 | 4257.0000 | 10:21:12 | LONX |
185 | 4256.5000 | 10:22:07 | LONX |
311 | 4256.5000 | 10:22:07 | LONX |
201 | 4255.5000 | 10:22:37 | LONX |
98 | 4255.0000 | 10:22:55 | LONX |
128 | 4255.0000 | 10:22:55 | LONX |
195 | 4255.5000 | 10:23:16 | LONX |
225 | 4254.5000 | 10:23:20 | LONX |
285 | 4254.0000 | 10:24:33 | LONX |
231 | 4254.0000 | 10:24:33 | LONX |
4 | 4254.0000 | 10:24:42 | LONX |
39 | 4255.0000 | 10:24:53 | LONX |
243 | 4255.0000 | 10:24:53 | LONX |
188 | 4254.0000 | 10:25:32 | LONX |
236 | 4253.5000 | 10:25:33 | LONX |
273 | 4253.0000 | 10:27:05 | LONX |
250 | 4256.0000 | 10:29:00 | LONX |
200 | 4256.0000 | 10:29:00 | LONX |
272 | 4256.0000 | 10:29:00 | LONX |
39 | 4256.0000 | 10:29:00 | LONX |
23 | 4256.0000 | 10:29:00 | LONX |
380 | 4255.5000 | 10:29:03 | LONX |
200 | 4255.5000 | 10:29:03 | LONX |
81 | 4254.0000 | 10:29:29 | LONX |
129 | 4254.0000 | 10:29:29 | LONX |
198 | 4253.5000 | 10:29:35 | LONX |
205 | 4256.0000 | 10:30:19 | LONX |
195 | 4255.0000 | 10:30:20 | LONX |
340 | 4255.0000 | 10:31:57 | LONX |
23 | 4255.0000 | 10:31:57 | LONX |
272 | 4255.0000 | 10:31:57 | LONX |
8 | 4255.5000 | 10:32:35 | LONX |
237 | 4255.5000 | 10:32:40 | LONX |
300 | 4255.5000 | 10:32:40 | LONX |
70 | 4254.5000 | 10:32:59 | LONX |
167 | 4254.5000 | 10:32:59 | LONX |
280 | 4256.0000 | 10:34:52 | LONX |
82 | 4255.5000 | 10:34:52 | LONX |
143 | 4255.5000 | 10:34:52 | LONX |
295 | 4256.0000 | 10:34:52 | LONX |
20 | 4255.0000 | 10:35:28 | LONX |
103 | 4255.0000 | 10:35:28 | LONX |
92 | 4255.0000 | 10:35:28 | LONX |
202 | 4255.0000 | 10:35:34 | LONX |
189 | 4254.5000 | 10:35:35 | LONX |
31 | 4254.5000 | 10:35:35 | LONX |
101 | 4254.5000 | 10:36:25 | LONX |
151 | 4254.5000 | 10:36:25 | LONX |
201 | 4253.0000 | 10:36:45 | LONX |
201 | 4253.0000 | 10:37:25 | LONX |
200 | 4252.0000 | 10:37:45 | LONX |
41 | 4252.0000 | 10:37:45 | LONX |
42 | 4251.5000 | 10:37:45 | LONX |
243 | 4253.0000 | 10:38:28 | LONX |
156 | 4253.5000 | 10:39:06 | LONX |
94 | 4253.5000 | 10:39:06 | LONX |
155 | 4254.5000 | 10:39:13 | LONX |
39 | 4254.5000 | 10:39:13 | LONX |
190 | 4253.0000 | 10:39:23 | LONX |
201 | 4252.5000 | 10:39:53 | LONX |
208 | 4253.0000 | 10:41:31 | LONX |
132 | 4253.0000 | 10:41:31 | LONX |
220 | 4253.0000 | 10:41:31 | LONX |
182 | 4253.0000 | 10:42:17 | LONX |
28 | 4253.0000 | 10:42:17 | LONX |
87 | 4253.0000 | 10:42:17 | LONX |
34 | 4253.0000 | 10:42:18 | LONX |
159 | 4253.0000 | 10:42:22 | LONX |
201 | 4253.5000 | 10:42:37 | LONX |
207 | 4252.5000 | 10:43:19 | LONX |
290 | 4252.5000 | 10:43:19 | LONX |
269 | 4252.0000 | 10:44:56 | LONX |
121 | 4251.5000 | 10:45:33 | LONX |
144 | 4251.5000 | 10:45:33 | LONX |
249 | 4251.5000 | 10:45:54 | LONX |
265 | 4250.5000 | 10:45:57 | LONX |
330 | 4251.0000 | 10:45:57 | LONX |
300 | 4250.5000 | 10:47:50 | LONX |
280 | 4250.5000 | 10:47:50 | LONX |
373 | 4250.5000 | 10:48:08 | LONX |
220 | 4250.0000 | 10:48:12 | LONX |
217 | 4250.5000 | 10:49:15 | LONX |
200 | 4252.5000 | 10:50:00 | LONX |
285 | 4252.5000 | 10:50:00 | LONX |
179 | 4252.5000 | 10:50:41 | LONX |
36 | 4252.5000 | 10:50:41 | LONX |
211 | 4252.5000 | 10:50:41 | LONX |
44 | 4252.5000 | 10:50:41 | LONX |
164 | 4252.0000 | 10:51:23 | LONX |
71 | 4252.0000 | 10:51:23 | LONX |
59 | 4252.5000 | 10:52:24 | LONX |
199 | 4252.5000 | 10:52:24 | LONX |
400 | 4252.5000 | 10:52:24 | LONX |
175 | 4252.5000 | 10:53:03 | LONX |
81 | 4252.5000 | 10:53:03 | LONX |
190 | 4252.5000 | 10:54:16 | LONX |
195 | 4252.5000 | 10:54:16 | LONX |
118 | 4252.5000 | 10:54:16 | LONX |
102 | 4252.5000 | 10:55:51 | LONX |
411 | 4252.5000 | 10:55:51 | LONX |
290 | 4252.0000 | 10:56:12 | LONX |
290 | 4252.0000 | 10:56:12 | LONX |
215 | 4251.5000 | 10:56:22 | LONX |
26 | 4252.5000 | 10:57:57 | LONX |
239 | 4252.5000 | 10:57:57 | LONX |
99 | 4252.5000 | 10:58:00 | LONX |
460 | 4252.5000 | 10:58:54 | LONX |
190 | 4253.5000 | 10:59:21 | LONX |
270 | 4253.5000 | 10:59:21 | LONX |
320 | 4254.5000 | 11:00:19 | LONX |
103 | 4254.5000 | 11:00:19 | LONX |
405 | 4254.5000 | 11:00:19 | LONX |
245 | 4254.5000 | 11:02:31 | LONX |
210 | 4254.0000 | 11:02:32 | LONX |
131 | 4255.5000 | 11:03:02 | LONX |
239 | 4255.5000 | 11:03:02 | LONX |
69 | 4255.5000 | 11:03:02 | LONX |
181 | 4256.0000 | 11:04:18 | LONX |
250 | 4256.0000 | 11:04:18 | LONX |
39 | 4256.0000 | 11:04:18 | LONX |
69 | 4256.0000 | 11:04:18 | LONX |
3 | 4255.5000 | 11:04:18 | LONX |
232 | 4255.5000 | 11:04:19 | LONX |
330 | 4256.5000 | 11:05:23 | LONX |
290 | 4258.5000 | 11:06:20 | LONX |
265 | 4258.5000 | 11:06:20 | LONX |
150 | 4258.0000 | 11:06:20 | LONX |
170 | 4258.0000 | 11:06:35 | LONX |
290 | 4257.5000 | 11:06:43 | LONX |
235 | 4258.0000 | 11:07:59 | LONX |
380 | 4259.0000 | 11:08:08 | LONX |
230 | 4259.0000 | 11:08:21 | LONX |
193 | 4258.5000 | 11:10:22 | LONX |
4 | 4258.5000 | 11:10:22 | LONX |
257 | 4258.5000 | 11:10:22 | LONX |
125 | 4258.0000 | 11:10:22 | LONX |
2 | 4258.5000 | 11:11:06 | LONX |
250 | 4258.5000 | 11:11:06 | LONX |
110 | 4258.0000 | 11:11:12 | LONX |
250 | 4257.5000 | 11:11:18 | LONX |
174 | 4257.5000 | 11:11:18 | LONX |
100 | 4257.5000 | 11:11:18 | LONX |
158 | 4256.5000 | 11:11:51 | LONX |
37 | 4256.5000 | 11:11:51 | LONX |
190 | 4256.0000 | 11:12:17 | LONX |
257 | 4256.0000 | 11:13:19 | LONX |
283 | 4256.0000 | 11:13:19 | LONX |
183 | 4255.0000 | 11:13:46 | LONX |
185 | 4252.5000 | 11:14:32 | LONX |
201 | 4253.0000 | 11:14:56 | LONX |
215 | 4252.0000 | 11:15:03 | LONX |
51 | 4252.0000 | 11:15:39 | LONX |
150 | 4252.0000 | 11:15:39 | LONX |
195 | 4251.0000 | 11:15:50 | LONX |
1 | 4254.0000 | 11:16:32 | LONX |
266 | 4254.0000 | 11:16:32 | LONX |
184 | 4252.5000 | 11:17:17 | LONX |
195 | 4253.0000 | 11:17:17 | LONX |
185 | 4252.0000 | 11:17:49 | LONX |
203 | 4252.5000 | 11:18:48 | LONX |
240 | 4252.5000 | 11:18:48 | LONX |
190 | 4252.0000 | 11:19:44 | LONX |
180 | 4252.5000 | 11:19:47 | LONX |
21 | 4252.5000 | 11:19:47 | LONX |
232 | 4251.5000 | 11:20:43 | LONX |
87 | 4251.5000 | 11:20:43 | LONX |
200 | 4251.5000 | 11:20:43 | LONX |
205 | 4251.5000 | 11:21:25 | LONX |
251 | 4251.5000 | 11:22:00 | LONX |
147 | 4252.0000 | 11:22:03 | LONX |
295 | 4251.5000 | 11:24:31 | LONX |
255 | 4251.5000 | 11:25:06 | LONX |
263 | 4251.5000 | 11:25:15 | LONX |
230 | 4251.5000 | 11:25:19 | LONX |
207 | 4251.0000 | 11:25:19 | LONX |
17 | 4250.5000 | 11:25:27 | LONX |
222 | 4250.5000 | 11:25:27 | LONX |
197 | 4251.0000 | 11:28:24 | LONX |
260 | 4251.5000 | 11:29:12 | LONX |
30 | 4251.5000 | 11:29:12 | LONX |
330 | 4251.5000 | 11:29:12 | LONX |
170 | 4251.5000 | 11:29:12 | LONX |
153 | 4251.0000 | 11:29:22 | LONX |
222 | 4251.0000 | 11:29:22 | LONX |
285 | 4250.5000 | 11:29:36 | LONX |
183 | 4251.0000 | 11:29:36 | LONX |
223 | 4249.0000 | 11:29:58 | LONX |
100 | 4251.5000 | 11:31:37 | LONX |
239 | 4251.0000 | 11:32:07 | LONX |
36 | 4251.0000 | 11:32:07 | LONX |
235 | 4251.0000 | 11:32:07 | LONX |
315 | 4250.0000 | 11:33:34 | LONX |
490 | 4250.5000 | 11:33:34 | LONX |
201 | 4250.0000 | 11:33:36 | LONX |
189 | 4249.5000 | 11:34:33 | LONX |
18 | 4249.5000 | 11:34:33 | LONX |
36 | 4249.5000 | 11:34:34 | LONX |
300 | 4249.5000 | 11:36:02 | LONX |
290 | 4249.5000 | 11:37:22 | LONX |
410 | 4251.0000 | 11:38:47 | LONX |
30 | 4251.0000 | 11:38:47 | LONX |
320 | 4251.0000 | 11:38:47 | LONX |
238 | 4252.0000 | 11:40:04 | LONX |
122 | 4252.0000 | 11:40:04 | LONX |
200 | 4252.0000 | 11:40:14 | LONX |
250 | 4252.0000 | 11:40:14 | LONX |
440 | 4252.0000 | 11:40:14 | LONX |
226 | 4252.0000 | 11:40:29 | LONX |
350 | 4252.0000 | 11:40:29 | LONX |
57 | 4251.0000 | 11:42:34 | LONX |
130 | 4251.0000 | 11:42:34 | LONX |
14 | 4251.0000 | 11:42:42 | LONX |
237 | 4251.0000 | 11:42:42 | LONX |
230 | 4250.5000 | 11:42:44 | LONX |
32 | 4250.5000 | 11:43:19 | LONX |
125 | 4250.0000 | 11:43:37 | LONX |
165 | 4250.0000 | 11:43:37 | LONX |
201 | 4250.0000 | 11:43:37 | LONX |
134 | 4249.0000 | 11:43:46 | LONX |
46 | 4249.5000 | 11:44:16 | LONX |
155 | 4249.5000 | 11:44:16 | LONX |
41 | 4250.0000 | 11:44:38 | LONX |
245 | 4250.0000 | 11:44:38 | LONX |
199 | 4249.0000 | 11:45:08 | LONX |
169 | 4249.5000 | 11:45:49 | LONX |
230 | 4249.0000 | 11:46:54 | LONX |
236 | 4248.5000 | 11:48:42 | LONX |
272 | 4248.0000 | 11:49:52 | LONX |
320 | 4248.5000 | 11:49:52 | LONX |
224 | 4248.0000 | 11:50:12 | LONX |
31 | 4248.0000 | 11:50:12 | LONX |
450 | 4247.5000 | 11:50:43 | LONX |
10 | 4247.5000 | 11:50:43 | LONX |
316 | 4247.0000 | 11:50:45 | LONX |
245 | 4248.5000 | 11:51:50 | LONX |
30 | 4248.5000 | 11:51:50 | LONX |
231 | 4248.5000 | 11:51:50 | LONX |
231 | 4248.5000 | 11:53:26 | LONX |
1 | 4249.0000 | 11:53:26 | LONX |
14 | 4249.0000 | 11:53:26 | LONX |
250 | 4249.0000 | 11:53:26 | LONX |
200 | 4249.0000 | 11:53:26 | LONX |
44 | 4249.0000 | 11:53:26 | LONX |
15 | 4248.5000 | 11:53:26 | LONX |
230 | 4249.5000 | 11:55:24 | LONX |
50 | 4249.5000 | 11:55:24 | LONX |
200 | 4249.5000 | 11:55:24 | LONX |
215 | 4249.5000 | 11:55:24 | LONX |
215 | 4250.0000 | 11:56:18 | LONX |
241 | 4249.5000 | 11:57:12 | LONX |
52 | 4249.5000 | 11:57:12 | LONX |
330 | 4249.5000 | 11:57:12 | LONX |
225 | 4250.0000 | 11:58:24 | LONX |
30 | 4250.0000 | 11:58:24 | LONX |
250 | 4250.0000 | 11:58:24 | LONX |
109 | 4249.0000 | 11:58:52 | LONX |
146 | 4249.0000 | 11:58:52 | LONX |
150 | 4249.0000 | 11:59:31 | LONX |
97 | 4249.0000 | 11:59:44 | LONX |
350 | 4249.0000 | 11:59:49 | LONX |
245 | 4248.5000 | 11:59:58 | LONX |
185 | 4247.5000 | 12:02:22 | LONX |
195 | 4248.0000 | 12:02:22 | LONX |
15 | 4247.5000 | 12:02:22 | LONX |
55 | 4252.0000 | 12:04:19 | LONX |
355 | 4252.0000 | 12:04:28 | LONX |
300 | 4252.0000 | 12:04:28 | LONX |
3 | 4251.5000 | 12:04:39 | LONX |
247 | 4251.5000 | 12:04:39 | LONX |
130 | 4251.5000 | 12:04:44 | LONX |
210 | 4251.5000 | 12:04:44 | LONX |
44 | 4251.5000 | 12:04:44 | LONX |
200 | 4251.5000 | 12:04:44 | LONX |
250 | 4251.5000 | 12:04:44 | LONX |
360 | 4254.0000 | 12:06:17 | LONX |
220 | 4253.5000 | 12:06:39 | LONX |
90 | 4253.5000 | 12:06:39 | LONX |
270 | 4253.5000 | 12:06:39 | LONX |
193 | 4253.5000 | 12:06:39 | LONX |
30 | 4253.5000 | 12:06:39 | LONX |
94 | 4252.5000 | 12:06:41 | LONX |
200 | 4252.5000 | 12:06:41 | LONX |
6 | 4252.5000 | 12:06:41 | LONX |
205 | 4251.5000 | 12:09:53 | LONX |
5 | 4251.5000 | 12:09:53 | LONX |
144 | 4251.5000 | 12:09:54 | LONX |
221 | 4251.5000 | 12:10:21 | LONX |
204 | 4251.5000 | 12:11:05 | LONX |
76 | 4251.5000 | 12:11:05 | LONX |
84 | 4251.0000 | 12:11:06 | LONX |
266 | 4251.0000 | 12:11:06 | LONX |
200 | 4251.0000 | 12:11:06 | LONX |
290 | 4250.5000 | 12:11:47 | LONX |
165 | 4250.0000 | 12:11:49 | LONX |
175 | 4250.0000 | 12:11:49 | LONX |
200 | 4249.5000 | 12:12:19 | LONX |
12 | 4249.5000 | 12:13:01 | LONX |
205 | 4251.0000 | 12:14:03 | LONX |
250 | 4251.0000 | 12:14:03 | LONX |
200 | 4251.0000 | 12:14:03 | LONX |
260 | 4251.0000 | 12:14:03 | LONX |
245 | 4250.5000 | 12:14:11 | LONX |
231 | 4249.5000 | 12:15:35 | LONX |
268 | 4250.0000 | 12:15:35 | LONX |
200 | 4250.0000 | 12:16:18 | LONX |
299 | 4250.5000 | 12:17:48 | LONX |
230 | 4250.0000 | 12:18:48 | LONX |
410 | 4250.0000 | 12:20:39 | LONX |
73 | 4250.0000 | 12:20:39 | LONX |
50 | 4250.0000 | 12:20:39 | LONX |
257 | 4250.0000 | 12:20:39 | LONX |
184 | 4249.5000 | 12:20:43 | LONX |
71 | 4249.5000 | 12:20:43 | LONX |
187 | 4249.0000 | 12:20:49 | LONX |
67 | 4249.0000 | 12:20:49 | LONX |
159 | 4248.5000 | 12:21:52 | LONX |
250 | 4249.0000 | 12:23:21 | LONX |
200 | 4249.0000 | 12:23:21 | LONX |
253 | 4249.0000 | 12:23:21 | LONX |
1 | 4248.5000 | 12:23:47 | LONX |
135 | 4248.5000 | 12:24:25 | LONX |
330 | 4248.5000 | 12:24:55 | LONX |
73 | 4248.5000 | 12:25:35 | LONX |
205 | 4248.5000 | 12:25:51 | LONX |
155 | 4248.5000 | 12:25:51 | LONX |
400 | 4248.0000 | 12:27:11 | LONX |
245 | 4248.0000 | 12:27:11 | LONX |
85 | 4248.0000 | 12:27:11 | LONX |
89 | 4247.5000 | 12:27:21 | LONX |
172 | 4247.5000 | 12:27:21 | LONX |
230 | 4247.0000 | 12:27:31 | LONX |
353 | 4246.5000 | 12:28:09 | LONX |
285 | 4246.0000 | 12:28:28 | LONX |
310 | 4248.0000 | 12:31:31 | LONX |
275 | 4248.0000 | 12:31:31 | LONX |
93 | 4248.5000 | 12:33:21 | LONX |
250 | 4248.5000 | 12:33:21 | LONX |
200 | 4248.5000 | 12:33:21 | LONX |
70 | 4248.5000 | 12:33:21 | LONX |
370 | 4248.5000 | 12:34:15 | LONX |
85 | 4248.5000 | 12:34:15 | LONX |
210 | 4250.0000 | 12:35:00 | LONX |
200 | 4250.0000 | 12:35:00 | LONX |
85 | 4251.0000 | 12:35:36 | LONX |
295 | 4250.5000 | 12:36:21 | LONX |
360 | 4250.0000 | 12:36:41 | LONX |
63 | 4250.0000 | 12:36:41 | LONX |
92 | 4250.0000 | 12:36:41 | LONX |
100 | 4250.0000 | 12:36:41 | LONX |
92 | 4250.0000 | 12:36:41 | LONX |
275 | 4249.0000 | 12:37:26 | LONX |
216 | 4249.0000 | 12:37:26 | LONX |
300 | 4250.0000 | 12:40:01 | LONX |
360 | 4250.0000 | 12:40:02 | LONX |
23 | 4249.0000 | 12:40:19 | LONX |
260 | 4251.0000 | 12:41:11 | LONX |
295 | 4251.0000 | 12:41:11 | LONX |
65 | 4251.5000 | 12:42:04 | LONX |
300 | 4251.5000 | 12:42:47 | LONX |
125 | 4251.5000 | 12:42:47 | LONX |
100 | 4251.5000 | 12:42:47 | LONX |
57 | 4252.0000 | 12:42:47 | LONX |
67 | 4251.5000 | 12:42:47 | LONX |
75 | 4251.5000 | 12:42:47 | LONX |
295 | 4254.0000 | 12:46:15 | LONX |
205 | 4254.0000 | 12:46:37 | LONX |
255 | 4254.5000 | 12:46:55 | LONX |
58 | 4254.5000 | 12:47:11 | LONX |
177 | 4254.5000 | 12:47:11 | LONX |
325 | 4255.0000 | 12:47:37 | LONX |
265 | 4254.0000 | 12:47:58 | LONX |
105 | 4254.0000 | 12:47:58 | LONX |
200 | 4254.0000 | 12:47:58 | LONX |
330 | 4253.5000 | 12:48:09 | LONX |
59 | 4253.0000 | 12:48:09 | LONX |
129 | 4253.5000 | 12:49:23 | LONX |
235 | 4253.5000 | 12:49:27 | LONX |
199 | 4253.5000 | 12:49:39 | LONX |
32 | 4255.0000 | 12:50:25 | LONX |
130 | 4255.0000 | 12:50:51 | LONX |
500 | 4255.5000 | 12:51:55 | LONX |
270 | 4255.0000 | 12:51:55 | LONX |
63 | 4254.5000 | 12:52:09 | LONX |
132 | 4254.5000 | 12:52:09 | LONX |
185 | 4254.5000 | 12:52:09 | LONX |
430 | 4256.0000 | 12:55:09 | LONX |
80 | 4256.0000 | 12:55:34 | LONX |
250 | 4256.0000 | 12:55:34 | LONX |
200 | 4256.0000 | 12:55:34 | LONX |
195 | 4257.0000 | 12:56:17 | LONX |
370 | 4256.5000 | 12:57:01 | LONX |
116 | 4256.5000 | 12:57:35 | LONX |
330 | 4256.5000 | 12:58:46 | LONX |
3 | 4258.0000 | 12:59:16 | LONX |
315 | 4258.0000 | 12:59:16 | LONX |
304 | 4257.5000 | 12:59:33 | LONX |
36 | 4257.5000 | 12:59:33 | LONX |
200 | 4257.5000 | 12:59:33 | LONX |
77 | 4257.5000 | 12:59:33 | LONX |
250 | 4257.5000 | 12:59:33 | LONX |
275 | 4258.5000 | 13:00:16 | LONX |
220 | 4258.0000 | 13:02:02 | LONX |
100 | 4258.0000 | 13:02:02 | LONX |
250 | 4258.0000 | 13:02:02 | LONX |
195 | 4257.5000 | 13:02:06 | LONX |
300 | 4259.0000 | 13:03:25 | LONX |
310 | 4258.5000 | 13:04:23 | LONX |
200 | 4258.5000 | 13:04:23 | LONX |
250 | 4258.5000 | 13:04:23 | LONX |
235 | 4258.5000 | 13:05:29 | LONX |
200 | 4258.5000 | 13:05:29 | LONX |
116 | 4259.0000 | 13:06:44 | LONX |
253 | 4259.0000 | 13:06:44 | LONX |
104 | 4259.5000 | 13:08:49 | LONX |
186 | 4259.5000 | 13:08:49 | LONX |
320 | 4259.5000 | 13:09:30 | LONX |
93 | 4259.5000 | 13:09:30 | LONX |
277 | 4259.5000 | 13:09:30 | LONX |
45 | 4259.5000 | 13:09:30 | LONX |
86 | 4259.5000 | 13:09:30 | LONX |
190 | 4259.0000 | 13:09:30 | LONX |
136 | 4259.0000 | 13:09:35 | LONX |
277 | 4259.0000 | 13:09:35 | LONX |
214 | 4259.0000 | 13:10:46 | LONX |
410 | 4259.5000 | 13:12:11 | LONX |
217 | 4259.5000 | 13:12:11 | LONX |
178 | 4260.0000 | 13:12:35 | LONX |
330 | 4260.0000 | 13:12:35 | LONX |
93 | 4259.5000 | 13:13:06 | LONX |
56 | 4259.5000 | 13:13:06 | LONX |
241 | 4259.5000 | 13:15:46 | LONX |
69 | 4259.5000 | 13:16:33 | LONX |
410 | 4259.5000 | 13:16:35 | LONX |
410 | 4262.0000 | 13:18:17 | LONX |
305 | 4262.5000 | 13:18:20 | LONX |
330 | 4262.0000 | 13:18:26 | LONX |
250 | 4262.0000 | 13:18:26 | LONX |
249 | 4262.0000 | 13:18:26 | LONX |
176 | 4261.5000 | 13:18:32 | LONX |
194 | 4261.5000 | 13:18:32 | LONX |
59 | 4260.5000 | 13:20:03 | LONX |
151 | 4260.5000 | 13:20:03 | LONX |
200 | 4260.5000 | 13:20:03 | LONX |
252 | 4260.0000 | 13:20:10 | LONX |
215 | 4261.0000 | 13:22:07 | LONX |
58 | 4261.0000 | 13:22:07 | LONX |
262 | 4260.5000 | 13:22:07 | LONX |
235 | 4260.5000 | 13:23:55 | LONX |
24 | 4260.5000 | 13:23:55 | LONX |
235 | 4260.5000 | 13:23:55 | LONX |
209 | 4260.0000 | 13:24:00 | LONX |
171 | 4260.0000 | 13:24:00 | LONX |
215 | 4259.5000 | 13:24:05 | LONX |
200 | 4260.5000 | 13:24:29 | LONX |
21 | 4259.0000 | 13:25:37 | LONX |
179 | 4259.0000 | 13:25:37 | LONX |
288 | 4259.0000 | 13:25:37 | LONX |
210 | 4259.0000 | 13:27:11 | LONX |
40 | 4259.0000 | 13:27:11 | LONX |
245 | 4259.0000 | 13:27:13 | LONX |
215 | 4259.0000 | 13:27:22 | LONX |
281 | 4259.0000 | 13:28:40 | LONX |
200 | 4260.0000 | 13:29:38 | LONX |
250 | 4260.0000 | 13:29:38 | LONX |
258 | 4260.0000 | 13:29:38 | LONX |
200 | 4261.0000 | 13:30:05 | LONX |
104 | 4261.5000 | 13:30:39 | LONX |
156 | 4261.5000 | 13:30:39 | LONX |
290 | 4262.5000 | 13:31:54 | LONX |
510 | 4262.5000 | 13:31:56 | LONX |
63 | 4262.5000 | 13:31:56 | LONX |
35 | 4263.0000 | 13:32:26 | LONX |
170 | 4263.0000 | 13:32:26 | LONX |
200 | 4263.5000 | 13:33:06 | LONX |
211 | 4264.0000 | 13:33:13 | LONX |
158 | 4265.0000 | 13:34:02 | LONX |
372 | 4265.0000 | 13:34:02 | LONX |
1 | 4265.0000 | 13:34:02 | LONX |
200 | 4265.0000 | 13:34:02 | LONX |
289 | 4265.0000 | 13:34:02 | LONX |
250 | 4265.0000 | 13:35:17 | LONX |
169 | 4265.0000 | 13:35:40 | LONX |
311 | 4265.0000 | 13:35:40 | LONX |
356 | 4265.0000 | 13:36:41 | LONX |
64 | 4265.0000 | 13:36:41 | LONX |
97 | 4265.0000 | 13:36:41 | LONX |
98 | 4265.0000 | 13:36:41 | LONX |
93 | 4267.0000 | 13:37:52 | LONX |
410 | 4268.0000 | 13:37:55 | LONX |
16 | 4269.0000 | 13:38:45 | LONX |
160 | 4269.0000 | 13:38:45 | LONX |
250 | 4269.0000 | 13:39:02 | LONX |
19 | 4269.0000 | 13:39:02 | LONX |
390 | 4271.0000 | 13:40:40 | LONX |
133 | 4271.0000 | 13:40:40 | LONX |
162 | 4271.0000 | 13:40:40 | LONX |
300 | 4272.0000 | 13:40:47 | LONX |
8 | 4271.5000 | 13:40:58 | LONX |
104 | 4271.5000 | 13:40:58 | LONX |
258 | 4271.5000 | 13:40:58 | LONX |
51 | 4271.0000 | 13:40:58 | LONX |
409 | 4271.0000 | 13:40:58 | LONX |
120 | 4271.5000 | 13:40:58 | LONX |
250 | 4271.5000 | 13:40:58 | LONX |
250 | 4271.0000 | 13:41:00 | LONX |
151 | 4273.0000 | 13:41:43 | LONX |
30 | 4273.0000 | 13:41:48 | LONX |
250 | 4273.0000 | 13:41:48 | LONX |
54 | 4272.5000 | 13:42:20 | LONX |
250 | 4272.5000 | 13:42:20 | LONX |
52 | 4273.0000 | 13:43:12 | LONX |
204 | 4273.0000 | 13:43:15 | LONX |
4 | 4273.0000 | 13:43:40 | LONX |
200 | 4273.0000 | 13:43:40 | LONX |
254 | 4273.0000 | 13:43:40 | LONX |
250 | 4273.0000 | 13:45:04 | LONX |
210 | 4272.5000 | 13:45:14 | LONX |
225 | 4272.5000 | 13:45:14 | LONX |
175 | 4272.5000 | 13:45:25 | LONX |
25 | 4272.5000 | 13:45:25 | LONX |
285 | 4272.0000 | 13:45:49 | LONX |
200 | 4272.0000 | 13:45:49 | LONX |
200 | 4272.0000 | 13:46:42 | LONX |
185 | 4271.0000 | 13:46:58 | LONX |
202 | 4270.5000 | 13:47:52 | LONX |
188 | 4270.0000 | 13:47:52 | LONX |
189 | 4269.5000 | 13:48:06 | LONX |
202 | 4269.0000 | 13:49:09 | LONX |
28 | 4269.0000 | 13:49:09 | LONX |
237 | 4269.0000 | 13:49:09 | LONX |
146 | 4270.0000 | 13:49:53 | LONX |
254 | 4269.0000 | 13:50:41 | LONX |
271 | 4268.5000 | 13:51:19 | LONX |
250 | 4268.5000 | 13:51:19 | LONX |
320 | 4268.0000 | 13:51:19 | LONX |
200 | 4267.0000 | 13:51:54 | LONX |
190 | 4267.0000 | 13:53:18 | LONX |
330 | 4265.5000 | 13:53:51 | LONX |
73 | 4266.0000 | 13:53:51 | LONX |
220 | 4266.5000 | 13:53:51 | LONX |
320 | 4266.0000 | 13:53:51 | LONX |
94 | 4265.5000 | 13:54:06 | LONX |
100 | 4265.5000 | 13:54:06 | LONX |
185 | 4265.0000 | 13:54:43 | LONX |
97 | 4264.5000 | 13:55:45 | LONX |
147 | 4264.5000 | 13:55:45 | LONX |
205 | 4264.5000 | 13:55:48 | LONX |
19 | 4263.5000 | 13:55:55 | LONX |
213 | 4265.0000 | 13:56:10 | LONX |
208 | 4265.0000 | 13:56:30 | LONX |
201 | 4264.0000 | 13:56:48 | LONX |
124 | 4264.0000 | 13:56:54 | LONX |
77 | 4264.0000 | 13:56:54 | LONX |
16 | 4263.5000 | 13:57:05 | LONX |
236 | 4263.5000 | 13:57:20 | LONX |
10 | 4264.0000 | 13:58:41 | LONX |
195 | 4264.0000 | 13:58:50 | LONX |
210 | 4263.5000 | 13:58:53 | LONX |
230 | 4263.0000 | 13:59:01 | LONX |
27 | 4263.5000 | 13:59:05 | LONX |
250 | 4263.5000 | 13:59:05 | LONX |
149 | 4263.0000 | 13:59:36 | LONX |
150 | 4263.0000 | 13:59:36 | LONX |
200 | 4262.0000 | 13:59:57 | LONX |
230 | 4262.0000 | 14:00:41 | LONX |
190 | 4262.0000 | 14:00:41 | LONX |
234 | 4261.0000 | 14:00:42 | LONX |
240 | 4259.5000 | 14:01:30 | LONX |
201 | 4258.5000 | 14:01:45 | LONX |
225 | 4257.5000 | 14:02:15 | LONX |
207 | 4257.5000 | 14:02:15 | LONX |
214 | 4257.5000 | 14:02:38 | LONX |
201 | 4260.0000 | 14:03:06 | LONX |
213 | 4260.0000 | 14:03:21 | LONX |
216 | 4258.5000 | 14:03:50 | LONX |
104 | 4257.0000 | 14:04:06 | LONX |
91 | 4257.0000 | 14:04:06 | LONX |
183 | 4256.0000 | 14:04:22 | LONX |
37 | 4253.0000 | 14:04:47 | LONX |
54 | 4253.0000 | 14:04:47 | LONX |
196 | 4254.0000 | 14:05:00 | LONX |
19 | 4252.5000 | 14:05:11 | LONX |
77 | 4252.5000 | 14:05:11 | LONX |
124 | 4252.5000 | 14:05:34 | LONX |
76 | 4252.5000 | 14:05:34 | LONX |
207 | 4252.5000 | 14:06:00 | LONX |
186 | 4252.0000 | 14:06:21 | LONX |
213 | 4251.0000 | 14:06:35 | LONX |
250 | 4251.5000 | 14:07:04 | LONX |
3 | 4250.0000 | 14:07:11 | LONX |
2 | 4250.0000 | 14:07:11 | LONX |
185 | 4250.0000 | 14:07:12 | LONX |
185 | 4248.5000 | 14:07:32 | LONX |
64 | 4250.5000 | 14:08:38 | LONX |
330 | 4250.5000 | 14:09:03 | LONX |
203 | 4251.0000 | 14:09:18 | LONX |
64 | 4251.0000 | 14:09:18 | LONX |
250 | 4251.0000 | 14:09:18 | LONX |
185 | 4248.5000 | 14:09:45 | LONX |
183 | 4248.0000 | 14:10:15 | LONX |
320 | 4248.5000 | 14:10:53 | LONX |
217 | 4248.0000 | 14:11:01 | LONX |
186 | 4247.0000 | 14:11:10 | LONX |
420 | 4250.5000 | 14:12:50 | LONX |
285 | 4250.5000 | 14:12:50 | LONX |
236 | 4250.5000 | 14:13:49 | LONX |
4 | 4250.5000 | 14:13:49 | LONX |
265 | 4250.0000 | 14:14:14 | LONX |
136 | 4249.5000 | 14:14:21 | LONX |
89 | 4249.5000 | 14:14:21 | LONX |
205 | 4249.0000 | 14:14:36 | LONX |
227 | 4248.5000 | 14:16:35 | LONX |
104 | 4248.5000 | 14:16:36 | LONX |
296 | 4248.5000 | 14:16:36 | LONX |
240 | 4248.0000 | 14:16:38 | LONX |
255 | 4248.0000 | 14:16:38 | LONX |
330 | 4247.5000 | 14:16:39 | LONX |
205 | 4249.0000 | 14:17:16 | LONX |
213 | 4248.5000 | 14:17:56 | LONX |
145 | 4249.5000 | 14:18:39 | LONX |
100 | 4251.0000 | 14:19:41 | LONX |
154 | 4251.0000 | 14:19:41 | LONX |
200 | 4251.5000 | 14:19:57 | LONX |
4 | 4251.5000 | 14:19:57 | LONX |
26 | 4251.5000 | 14:19:57 | LONX |
270 | 4251.5000 | 14:20:05 | LONX |
50 | 4251.5000 | 14:20:05 | LONX |
200 | 4251.5000 | 14:20:05 | LONX |
151 | 4251.5000 | 14:20:05 | LONX |
50 | 4251.5000 | 14:20:05 | LONX |
34 | 4251.5000 | 14:20:05 | LONX |
84 | 4251.5000 | 14:20:05 | LONX |
49 | 4251.5000 | 14:20:05 | LONX |
200 | 4250.5000 | 14:21:00 | LONX |
171 | 4250.5000 | 14:21:00 | LONX |
280 | 4250.5000 | 14:21:00 | LONX |
70 | 4250.5000 | 14:21:33 | LONX |
202 | 4251.5000 | 14:21:58 | LONX |
200 | 4251.5000 | 14:21:58 | LONX |
99 | 4251.5000 | 14:21:58 | LONX |
199 | 4251.5000 | 14:22:26 | LONX |
175 | 4251.5000 | 14:23:02 | LONX |
420 | 4253.5000 | 14:24:43 | LONX |
332 | 4253.0000 | 14:24:43 | LONX |
195 | 4253.5000 | 14:24:43 | LONX |
199 | 4253.5000 | 14:24:43 | LONX |
275 | 4252.5000 | 14:24:49 | LONX |
129 | 4252.5000 | 14:25:50 | LONX |
89 | 4252.5000 | 14:25:50 | LONX |
190 | 4251.0000 | 14:27:03 | LONX |
120 | 4251.5000 | 14:27:03 | LONX |
200 | 4251.0000 | 14:27:03 | LONX |
223 | 4251.0000 | 14:27:08 | LONX |
242 | 4251.0000 | 14:27:17 | LONX |
279 | 4251.0000 | 14:27:17 | LONX |
182 | 4251.5000 | 14:27:36 | LONX |
63 | 4250.5000 | 14:28:04 | LONX |
250 | 4250.5000 | 14:28:04 | LONX |
59 | 4249.5000 | 14:28:29 | LONX |
156 | 4249.5000 | 14:28:31 | LONX |
200 | 4249.0000 | 14:28:48 | LONX |
271 | 4249.0000 | 14:29:10 | LONX |
16 | 4250.5000 | 14:30:00 | LONX |
200 | 4250.5000 | 14:30:00 | LONX |
88 | 4250.5000 | 14:30:00 | LONX |
162 | 4250.5000 | 14:30:13 | LONX |
88 | 4250.5000 | 14:30:13 | LONX |
104 | 4250.5000 | 14:30:13 | LONX |
42 | 4250.5000 | 14:30:13 | LONX |
159 | 4250.5000 | 14:30:30 | LONX |
190 | 4250.5000 | 14:30:30 | LONX |
250 | 4250.5000 | 14:30:30 | LONX |
200 | 4250.5000 | 14:30:30 | LONX |
140 | 4250.5000 | 14:30:30 | LONX |
225 | 4250.0000 | 14:30:31 | LONX |
275 | 4249.5000 | 14:30:39 | LONX |
350 | 4249.0000 | 14:30:46 | LONX |
244 | 4249.0000 | 14:30:46 | LONX |
100 | 4249.0000 | 14:30:46 | LONX |
460 | 4252.0000 | 14:31:39 | LONX |
55 | 4252.0000 | 14:31:39 | LONX |
227 | 4252.0000 | 14:31:39 | LONX |
118 | 4252.0000 | 14:31:39 | LONX |
305 | 4255.0000 | 14:31:45 | LONX |
250 | 4255.0000 | 14:31:45 | LONX |
305 | 4255.0000 | 14:31:45 | LONX |
111 | 4254.5000 | 14:31:47 | LONX |
199 | 4254.5000 | 14:31:47 | LONX |
360 | 4254.0000 | 14:31:58 | LONX |
200 | 4253.5000 | 14:32:06 | LONX |
90 | 4253.5000 | 14:32:06 | LONX |
320 | 4253.0000 | 14:32:06 | LONX |
214 | 4253.0000 | 14:32:13 | LONX |
200 | 4252.5000 | 14:32:14 | LONX |
45 | 4252.5000 | 14:32:14 | LONX |
59 | 4251.0000 | 14:32:43 | LONX |
131 | 4251.0000 | 14:32:43 | LONX |
185 | 4250.5000 | 14:32:43 | LONX |
205 | 4250.5000 | 14:32:43 | LONX |
275 | 4250.0000 | 14:33:01 | LONX |
199 | 4250.0000 | 14:33:06 | LONX |
260 | 4251.5000 | 14:33:43 | LONX |
265 | 4251.5000 | 14:34:15 | LONX |
300 | 4251.5000 | 14:34:26 | LONX |
270 | 4251.5000 | 14:34:26 | LONX |
52 | 4251.5000 | 14:34:26 | LONX |
305 | 4251.0000 | 14:34:47 | LONX |
85 | 4251.0000 | 14:34:47 | LONX |
215 | 4250.5000 | 14:34:47 | LONX |
91 | 4251.0000 | 14:34:47 | LONX |
279 | 4251.0000 | 14:34:47 | LONX |
100 | 4252.0000 | 14:35:06 | LONX |
160 | 4252.0000 | 14:35:06 | LONX |
360 | 4252.0000 | 14:35:06 | LONX |
205 | 4251.0000 | 14:35:10 | LONX |
160 | 4251.0000 | 14:35:30 | LONX |
410 | 4254.5000 | 14:36:43 | LONX |
470 | 4255.0000 | 14:36:43 | LONX |
63 | 4255.0000 | 14:36:43 | LONX |
200 | 4255.0000 | 14:36:43 | LONX |
265 | 4254.5000 | 14:36:43 | LONX |
287 | 4254.5000 | 14:36:43 | LONX |
200 | 4256.0000 | 14:37:07 | LONX |
330 | 4256.5000 | 14:37:27 | LONX |
446 | 4257.5000 | 14:38:13 | LONX |
154 | 4257.0000 | 14:38:13 | LONX |
41 | 4257.0000 | 14:38:13 | LONX |
200 | 4256.5000 | 14:38:15 | LONX |
20 | 4256.5000 | 14:38:26 | LONX |
149 | 4256.5000 | 14:38:26 | LONX |
200 | 4256.5000 | 14:38:26 | LONX |
64 | 4256.5000 | 14:38:26 | LONX |
250 | 4259.0000 | 14:39:26 | LONX |
86 | 4259.0000 | 14:39:26 | LONX |
250 | 4259.0000 | 14:39:26 | LONX |
111 | 4259.0000 | 14:39:31 | LONX |
100 | 4258.5000 | 14:39:55 | LONX |
248 | 4260.0000 | 14:40:03 | LONX |
32 | 4261.5000 | 14:40:44 | LONX |
288 | 4261.5000 | 14:40:44 | LONX |
288 | 4261.5000 | 14:40:44 | LONX |
27 | 4261.5000 | 14:40:44 | LONX |
285 | 4261.0000 | 14:40:54 | LONX |
88 | 4261.0000 | 14:40:54 | LONX |
28 | 4260.5000 | 14:40:55 | LONX |
312 | 4260.5000 | 14:40:55 | LONX |
211 | 4260.0000 | 14:40:59 | LONX |
44 | 4260.0000 | 14:40:59 | LONX |
240 | 4259.5000 | 14:41:02 | LONX |
237 | 4260.0000 | 14:41:28 | LONX |
304 | 4259.5000 | 14:41:40 | LONX |
330 | 4259.0000 | 14:41:45 | LONX |
210 | 4260.5000 | 14:42:18 | LONX |
190 | 4261.0000 | 14:42:25 | LONX |
20 | 4261.0000 | 14:42:35 | LONX |
29 | 4260.5000 | 14:42:40 | LONX |
183 | 4260.5000 | 14:42:40 | LONX |
190 | 4260.0000 | 14:42:41 | LONX |
181 | 4259.0000 | 14:42:48 | LONX |
380 | 4262.0000 | 14:43:46 | LONX |
199 | 4262.0000 | 14:43:47 | LONX |
121 | 4261.0000 | 14:43:49 | LONX |
270 | 4262.0000 | 14:44:11 | LONX |
21 | 4261.5000 | 14:44:12 | LONX |
27 | 4261.5000 | 14:44:12 | LONX |
320 | 4264.0000 | 14:45:13 | LONX |
22 | 4263.5000 | 14:45:23 | LONX |
301 | 4263.5000 | 14:45:23 | LONX |
17 | 4263.5000 | 14:45:23 | LONX |
437 | 4263.5000 | 14:45:23 | LONX |
125 | 4263.5000 | 14:45:23 | LONX |
161 | 4263.0000 | 14:45:23 | LONX |
69 | 4263.0000 | 14:45:23 | LONX |
91 | 4261.5000 | 14:45:52 | LONX |
29 | 4261.5000 | 14:45:52 | LONX |
205 | 4262.5000 | 14:47:11 | LONX |
280 | 4262.0000 | 14:47:16 | LONX |
250 | 4262.0000 | 14:47:16 | LONX |
316 | 4262.0000 | 14:47:16 | LONX |
101 | 4261.5000 | 14:47:19 | LONX |
80 | 4261.5000 | 14:47:21 | LONX |
44 | 4261.5000 | 14:47:22 | LONX |
118 | 4261.0000 | 14:47:23 | LONX |
292 | 4261.0000 | 14:47:23 | LONX |
203 | 4258.5000 | 14:47:48 | LONX |
205 | 4259.5000 | 14:48:28 | LONX |
194 | 4259.5000 | 14:48:28 | LONX |
318 | 4259.5000 | 14:48:28 | LONX |
205 | 4259.0000 | 14:48:35 | LONX |
245 | 4260.0000 | 14:49:32 | LONX |
104 | 4260.0000 | 14:49:36 | LONX |
200 | 4260.0000 | 14:49:36 | LONX |
296 | 4260.0000 | 14:49:36 | LONX |
258 | 4259.5000 | 14:49:38 | LONX |
252 | 4259.0000 | 14:50:09 | LONX |
183 | 4258.5000 | 14:50:23 | LONX |
23 | 4258.0000 | 14:50:23 | LONX |
190 | 4257.5000 | 14:50:46 | LONX |
144 | 4257.5000 | 14:50:56 | LONX |
10 | 4257.5000 | 14:51:03 | LONX |
305 | 4258.5000 | 14:52:15 | LONX |
235 | 4258.5000 | 14:52:15 | LONX |
142 | 4258.5000 | 14:52:15 | LONX |
115 | 4258.5000 | 14:52:15 | LONX |
265 | 4258.0000 | 14:52:25 | LONX |
16 | 4258.0000 | 14:52:40 | LONX |
294 | 4259.0000 | 14:52:47 | LONX |
250 | 4257.5000 | 14:53:04 | LONX |
193 | 4258.0000 | 14:53:08 | LONX |
312 | 4258.0000 | 14:53:08 | LONX |
72 | 4258.5000 | 14:53:24 | LONX |
108 | 4258.5000 | 14:53:24 | LONX |
97 | 4258.0000 | 14:53:47 | LONX |
199 | 4258.0000 | 14:53:51 | LONX |
218 | 4257.5000 | 14:54:23 | LONX |
187 | 4257.0000 | 14:54:26 | LONX |
87 | 4256.5000 | 14:54:58 | LONX |
25 | 4257.0000 | 14:54:58 | LONX |
200 | 4257.0000 | 14:54:58 | LONX |
84 | 4258.0000 | 14:55:27 | LONX |
205 | 4258.5000 | 14:55:48 | LONX |
200 | 4258.5000 | 14:55:48 | LONX |
336 | 4258.5000 | 14:55:48 | LONX |
286 | 4258.0000 | 14:56:27 | LONX |
91 | 4258.0000 | 14:56:27 | LONX |
130 | 4258.0000 | 14:56:27 | LONX |
24 | 4258.0000 | 14:56:27 | LONX |
28 | 4259.0000 | 14:56:45 | LONX |
116 | 4260.0000 | 14:57:15 | LONX |
139 | 4260.0000 | 14:57:15 | LONX |
320 | 4259.5000 | 14:57:16 | LONX |
350 | 4259.0000 | 14:57:19 | LONX |
63 | 4258.0000 | 14:57:36 | LONX |
115 | 4258.0000 | 14:57:36 | LONX |
4 | 4258.0000 | 14:57:36 | LONX |
189 | 4257.5000 | 14:57:40 | LONX |
190 | 4255.0000 | 14:58:11 | LONX |
206 | 4254.0000 | 14:58:32 | LONX |
29 | 4254.0000 | 14:58:48 | LONX |
210 | 4253.5000 | 14:59:07 | LONX |
240 | 4253.5000 | 14:59:07 | LONX |
252 | 4253.5000 | 14:59:20 | LONX |
17 | 4253.0000 | 14:59:24 | LONX |
100 | 4253.0000 | 14:59:28 | LONX |
137 | 4253.0000 | 14:59:31 | LONX |
122 | 4252.5000 | 14:59:41 | LONX |
252 | 4253.5000 | 15:00:12 | LONX |
250 | 4253.5000 | 15:00:16 | LONX |
45 | 4253.5000 | 15:00:16 | LONX |
243 | 4253.5000 | 15:00:16 | LONX |
315 | 4254.0000 | 15:00:41 | LONX |
225 | 4253.5000 | 15:01:10 | LONX |
35 | 4253.5000 | 15:01:10 | LONX |
295 | 4253.5000 | 15:01:10 | LONX |
28 | 4253.0000 | 15:01:17 | LONX |
124 | 4253.0000 | 15:01:17 | LONX |
43 | 4253.0000 | 15:01:17 | LONX |
42 | 4253.5000 | 15:01:57 | LONX |
349 | 4253.5000 | 15:01:57 | LONX |
87 | 4253.5000 | 15:01:57 | LONX |
245 | 4253.5000 | 15:02:00 | LONX |
250 | 4253.5000 | 15:02:00 | LONX |
350 | 4253.0000 | 15:02:01 | LONX |
66 | 4254.5000 | 15:02:58 | LONX |
275 | 4255.5000 | 15:03:25 | LONX |
225 | 4255.5000 | 15:03:30 | LONX |
158 | 4256.0000 | 15:03:42 | LONX |
122 | 4256.0000 | 15:03:52 | LONX |
250 | 4256.0000 | 15:03:52 | LONX |
140 | 4256.0000 | 15:03:52 | LONX |
104 | 4256.5000 | 15:04:42 | LONX |
106 | 4256.5000 | 15:04:42 | LONX |
310 | 4256.5000 | 15:04:42 | LONX |
167 | 4257.0000 | 15:05:28 | LONX |
43 | 4257.0000 | 15:05:28 | LONX |
101 | 4257.0000 | 15:05:28 | LONX |
429 | 4257.0000 | 15:05:28 | LONX |
200 | 4257.0000 | 15:05:28 | LONX |
201 | 4257.0000 | 15:05:28 | LONX |
223 | 4257.0000 | 15:05:32 | LONX |
220 | 4256.5000 | 15:05:41 | LONX |
370 | 4256.0000 | 15:06:30 | LONX |
195 | 4255.5000 | 15:06:35 | LONX |
260 | 4255.5000 | 15:06:35 | LONX |
30 | 4255.5000 | 15:06:51 | LONX |
250 | 4255.0000 | 15:07:04 | LONX |
215 | 4255.0000 | 15:07:04 | LONX |
158 | 4255.0000 | 15:07:04 | LONX |
28 | 4254.5000 | 15:07:29 | LONX |
612 | 4254.5000 | 15:07:29 | LONX |
35 | 4254.0000 | 15:07:42 | LONX |
177 | 4254.0000 | 15:07:42 | LONX |
175 | 4253.5000 | 15:08:23 | LONX |
49 | 4253.5000 | 15:08:28 | LONX |
89 | 4253.5000 | 15:08:28 | LONX |
49 | 4253.5000 | 15:08:28 | LONX |
202 | 4253.5000 | 15:08:28 | LONX |
16 | 4252.5000 | 15:08:32 | LONX |
224 | 4252.5000 | 15:08:38 | LONX |
205 | 4252.0000 | 15:08:40 | LONX |
60 | 4251.0000 | 15:09:17 | LONX |
91 | 4251.0000 | 15:09:51 | LONX |
34 | 4251.0000 | 15:09:54 | LONX |
241 | 4251.0000 | 15:10:11 | LONX |
79 | 4251.0000 | 15:10:11 | LONX |
200 | 4250.5000 | 15:10:34 | LONX |
45 | 4251.0000 | 15:11:19 | LONX |
215 | 4251.0000 | 15:11:30 | LONX |
363 | 4251.0000 | 15:11:30 | LONX |
205 | 4251.0000 | 15:11:52 | LONX |
178 | 4251.0000 | 15:11:52 | LONX |
245 | 4251.5000 | 15:12:19 | LONX |
101 | 4251.5000 | 15:12:19 | LONX |
299 | 4251.5000 | 15:12:19 | LONX |
200 | 4251.5000 | 15:12:19 | LONX |
30 | 4252.0000 | 15:13:04 | LONX |
277 | 4252.0000 | 15:13:04 | LONX |
72 | 4252.0000 | 15:13:04 | LONX |
200 | 4252.0000 | 15:13:11 | LONX |
250 | 4252.0000 | 15:13:11 | LONX |
302 | 4251.5000 | 15:13:18 | LONX |
38 | 4251.5000 | 15:13:18 | LONX |
188 | 4251.0000 | 15:13:18 | LONX |
54 | 4251.0000 | 15:13:18 | LONX |
86 | 4251.5000 | 15:13:46 | LONX |
117 | 4251.5000 | 15:13:46 | LONX |
38 | 4252.5000 | 15:14:11 | LONX |
212 | 4252.5000 | 15:14:11 | LONX |
45 | 4252.5000 | 15:14:11 | LONX |
200 | 4252.5000 | 15:14:11 | LONX |
235 | 4253.0000 | 15:15:02 | LONX |
21 | 4252.5000 | 15:15:02 | LONX |
234 | 4252.5000 | 15:15:08 | LONX |
195 | 4252.5000 | 15:15:08 | LONX |
200 | 4252.0000 | 15:15:08 | LONX |
160 | 4251.5000 | 15:15:22 | LONX |
50 | 4251.5000 | 15:15:22 | LONX |
19 | 4251.0000 | 15:15:37 | LONX |
152 | 4251.0000 | 15:15:37 | LONX |
200 | 4252.0000 | 15:16:37 | LONX |
151 | 4252.0000 | 15:16:37 | LONX |
305 | 4251.5000 | 15:17:18 | LONX |
270 | 4251.5000 | 15:18:22 | LONX |
390 | 4251.5000 | 15:18:27 | LONX |
207 | 4251.5000 | 15:18:27 | LONX |
43 | 4251.5000 | 15:18:39 | LONX |
258 | 4251.5000 | 15:19:02 | LONX |
212 | 4251.5000 | 15:19:02 | LONX |
250 | 4252.0000 | 15:19:28 | LONX |
200 | 4252.0000 | 15:19:28 | LONX |
270 | 4252.0000 | 15:19:28 | LONX |
390 | 4252.0000 | 15:20:30 | LONX |
200 | 4252.0000 | 15:20:30 | LONX |
194 | 4252.0000 | 15:20:30 | LONX |
250 | 4252.0000 | 15:20:30 | LONX |
231 | 4252.0000 | 15:20:30 | LONX |
112 | 4252.0000 | 15:20:30 | LONX |
198 | 4251.5000 | 15:20:53 | LONX |
180 | 4251.0000 | 15:20:58 | LONX |
235 | 4250.5000 | 15:21:02 | LONX |
199 | 4248.0000 | 15:21:21 | LONX |
200 | 4248.5000 | 15:21:46 | LONX |
216 | 4247.5000 | 15:21:55 | LONX |
200 | 4248.5000 | 15:22:12 | LONX |
200 | 4247.5000 | 15:22:44 | LONX |
200 | 4248.0000 | 15:22:44 | LONX |
9 | 4247.0000 | 15:22:47 | LONX |
136 | 4247.0000 | 15:22:53 | LONX |
82 | 4247.0000 | 15:23:21 | LONX |
22 | 4246.5000 | 15:23:31 | LONX |
225 | 4246.0000 | 15:24:13 | LONX |
187 | 4248.0000 | 15:25:44 | LONX |
163 | 4248.0000 | 15:25:44 | LONX |
430 | 4248.0000 | 15:25:44 | LONX |
74 | 4248.5000 | 15:26:12 | LONX |
312 | 4249.5000 | 15:26:29 | LONX |
102 | 4249.5000 | 15:26:29 | LONX |
310 | 4249.5000 | 15:26:31 | LONX |
380 | 4249.5000 | 15:26:48 | LONX |
340 | 4249.0000 | 15:27:02 | LONX |
340 | 4249.0000 | 15:27:02 | LONX |
256 | 4248.5000 | 15:27:33 | LONX |
380 | 4248.0000 | 15:27:34 | LONX |
205 | 4247.5000 | 15:27:35 | LONX |
193 | 4245.5000 | 15:27:48 | LONX |
54 | 4245.5000 | 15:28:42 | LONX |
175 | 4245.5000 | 15:28:42 | LONX |
248 | 4245.0000 | 15:29:10 | LONX |
245 | 4245.0000 | 15:29:26 | LONX |
73 | 4245.5000 | 15:29:36 | LONX |
275 | 4248.0000 | 15:30:00 | LONX |
76 | 4248.5000 | 15:30:00 | LONX |
192 | 4248.5000 | 15:30:00 | LONX |
270 | 4247.0000 | 15:30:07 | LONX |
201 | 4247.5000 | 15:30:07 | LONX |
187 | 4246.5000 | 15:30:09 | LONX |
103 | 4246.5000 | 15:30:09 | LONX |
142 | 4247.0000 | 15:31:11 | LONX |
154 | 4247.0000 | 15:31:11 | LONX |
151 | 4248.0000 | 15:31:16 | LONX |
97 | 4248.0000 | 15:31:16 | LONX |
310 | 4247.5000 | 15:31:50 | LONX |
190 | 4247.0000 | 15:31:51 | LONX |
89 | 4247.0000 | 15:31:51 | LONX |
139 | 4247.0000 | 15:31:51 | LONX |
250 | 4247.0000 | 15:31:51 | LONX |
100 | 4247.0000 | 15:31:51 | LONX |
184 | 4246.5000 | 15:31:51 | LONX |
126 | 4244.5000 | 15:32:14 | LONX |
59 | 4244.5000 | 15:32:14 | LONX |
252 | 4244.0000 | 15:32:46 | LONX |
113 | 4243.5000 | 15:32:47 | LONX |
73 | 4243.5000 | 15:32:47 | LONX |
199 | 4245.0000 | 15:33:01 | LONX |
195 | 4243.5000 | 15:33:26 | LONX |
97 | 4244.0000 | 15:33:38 | LONX |
104 | 4244.0000 | 15:33:38 | LONX |
240 | 4243.0000 | 15:33:45 | LONX |
190 | 4242.5000 | 15:34:18 | LONX |
282 | 4242.0000 | 15:34:38 | LONX |
330 | 4244.0000 | 15:35:35 | LONX |
70 | 4244.0000 | 15:35:35 | LONX |
364 | 4244.0000 | 15:36:00 | LONX |
59 | 4244.0000 | 15:36:00 | LONX |
34 | 4245.0000 | 15:36:22 | LONX |
251 | 4245.0000 | 15:36:22 | LONX |
55 | 4245.0000 | 15:36:25 | LONX |
651 | 4245.0000 | 15:36:25 | LONX |
201 | 4245.0000 | 15:36:45 | LONX |
201 | 4245.0000 | 15:36:52 | LONX |
234 | 4244.0000 | 15:37:04 | LONX |
11 | 4243.5000 | 15:37:28 | LONX |
285 | 4243.5000 | 15:37:30 | LONX |
139 | 4244.5000 | 15:37:59 | LONX |
200 | 4244.5000 | 15:38:25 | LONX |
125 | 4244.0000 | 15:38:26 | LONX |
175 | 4244.0000 | 15:38:26 | LONX |
239 | 4244.0000 | 15:38:26 | LONX |
225 | 4243.0000 | 15:38:32 | LONX |
169 | 4243.5000 | 15:38:58 | LONX |
86 | 4243.5000 | 15:38:58 | LONX |
205 | 4243.5000 | 15:39:21 | LONX |
201 | 4243.0000 | 15:39:29 | LONX |
180 | 4242.0000 | 15:39:31 | LONX |
211 | 4241.0000 | 15:39:46 | LONX |
201 | 4239.5000 | 15:39:58 | LONX |
185 | 4239.0000 | 15:40:12 | LONX |
4 | 4240.0000 | 15:40:43 | LONX |
261 | 4240.0000 | 15:40:43 | LONX |
331 | 4240.5000 | 15:40:43 | LONX |
70 | 4240.0000 | 15:41:59 | LONX |
22 | 4240.0000 | 15:41:59 | LONX |
118 | 4240.0000 | 15:41:59 | LONX |
200 | 4240.0000 | 15:42:09 | LONX |
181 | 4240.0000 | 15:42:11 | LONX |
64 | 4240.0000 | 15:42:11 | LONX |
265 | 4239.5000 | 15:42:21 | LONX |
225 | 4239.0000 | 15:42:22 | LONX |
44 | 4240.0000 | 15:42:35 | LONX |
126 | 4240.0000 | 15:42:35 | LONX |
31 | 4240.0000 | 15:42:35 | LONX |
273 | 4242.0000 | 15:44:12 | LONX |
330 | 4242.0000 | 15:44:12 | LONX |
250 | 4242.0000 | 15:44:12 | LONX |
390 | 4241.5000 | 15:44:12 | LONX |
120 | 4241.5000 | 15:44:30 | LONX |
60 | 4241.5000 | 15:44:30 | LONX |
208 | 4241.5000 | 15:44:40 | LONX |
118 | 4242.5000 | 15:45:06 | LONX |
100 | 4242.5000 | 15:45:06 | LONX |
190 | 4242.5000 | 15:45:18 | LONX |
42 | 4242.5000 | 15:45:18 | LONX |
255 | 4243.5000 | 15:45:39 | LONX |
45 | 4243.5000 | 15:45:39 | LONX |
265 | 4243.0000 | 15:45:44 | LONX |
390 | 4243.0000 | 15:46:34 | LONX |
250 | 4243.0000 | 15:46:34 | LONX |
60 | 4243.0000 | 15:46:34 | LONX |
245 | 4243.0000 | 15:46:34 | LONX |
295 | 4242.5000 | 15:46:47 | LONX |
11 | 4242.0000 | 15:47:06 | LONX |
190 | 4242.0000 | 15:47:06 | LONX |
100 | 4242.0000 | 15:48:02 | LONX |
295 | 4243.5000 | 15:48:42 | LONX |
470 | 4243.0000 | 15:48:51 | LONX |
262 | 4244.0000 | 15:49:13 | LONX |
410 | 4244.0000 | 15:49:31 | LONX |
296 | 4244.0000 | 15:49:31 | LONX |
250 | 4244.0000 | 15:49:31 | LONX |
200 | 4244.0000 | 15:49:31 | LONX |
330 | 4243.5000 | 15:49:37 | LONX |
110 | 4243.5000 | 15:50:49 | LONX |
75 | 4243.5000 | 15:50:49 | LONX |
202 | 4243.0000 | 15:51:26 | LONX |
470 | 4243.5000 | 15:51:26 | LONX |
200 | 4243.5000 | 15:51:26 | LONX |
103 | 4243.0000 | 15:51:46 | LONX |
158 | 4244.0000 | 15:52:25 | LONX |
116 | 4244.0000 | 15:52:25 | LONX |
542 | 4244.0000 | 15:52:25 | LONX |
574 | 4244.0000 | 15:52:25 | LONX |
43 | 4244.0000 | 15:52:25 | LONX |
71 | 4244.0000 | 15:53:10 | LONX |
161 | 4244.0000 | 15:53:10 | LONX |
380 | 4244.5000 | 15:53:23 | LONX |
265 | 4244.0000 | 15:53:53 | LONX |
205 | 4244.0000 | 15:53:53 | LONX |
68 | 4244.0000 | 15:53:53 | LONX |
142 | 4244.0000 | 15:53:53 | LONX |
23 | 4243.0000 | 15:53:57 | LONX |
167 | 4243.0000 | 15:53:58 | LONX |
204 | 4243.0000 | 15:54:37 | LONX |
159 | 4243.0000 | 15:55:11 | LONX |
96 | 4243.0000 | 15:55:11 | LONX |
420 | 4243.5000 | 15:55:17 | LONX |
320 | 4243.5000 | 15:55:21 | LONX |
208 | 4242.5000 | 15:55:37 | LONX |
103 | 4242.0000 | 15:55:41 | LONX |
38 | 4242.0000 | 15:55:41 | LONX |
112 | 4243.0000 | 15:56:09 | LONX |
98 | 4243.0000 | 15:56:09 | LONX |
56 | 4243.0000 | 15:56:09 | LONX |
200 | 4243.0000 | 15:56:09 | LONX |
201 | 4243.0000 | 15:56:09 | LONX |
330 | 4243.0000 | 15:57:30 | LONX |
47 | 4243.5000 | 15:58:01 | LONX |
134 | 4243.5000 | 15:58:02 | LONX |
250 | 4243.5000 | 15:58:08 | LONX |
340 | 4243.0000 | 15:58:12 | LONX |
70 | 4243.0000 | 15:58:12 | LONX |
188 | 4243.0000 | 15:58:12 | LONX |
198 | 4242.5000 | 15:58:19 | LONX |
200 | 4242.5000 | 15:58:19 | LONX |
273 | 4242.5000 | 15:58:19 | LONX |
210 | 4242.0000 | 15:58:20 | LONX |
99 | 4242.5000 | 15:59:04 | LONX |
38 | 4242.5000 | 15:59:04 | LONX |
224 | 4243.0000 | 15:59:11 | LONX |
245 | 4242.0000 | 15:59:29 | LONX |
250 | 4242.0000 | 15:59:29 | LONX |
200 | 4241.5000 | 15:59:40 | LONX |
37 | 4241.5000 | 15:59:40 | LONX |
128 | 4241.5000 | 15:59:45 | LONX |
122 | 4241.5000 | 15:59:45 | LONX |
250 | 4241.5000 | 15:59:59 | LONX |
77 | 4241.5000 | 16:00:08 | LONX |
113 | 4241.5000 | 16:00:08 | LONX |
44 | 4242.0000 | 16:00:55 | LONX |
250 | 4242.0000 | 16:00:55 | LONX |
73 | 4241.5000 | 16:01:00 | LONX |
201 | 4241.0000 | 16:01:01 | LONX |
72 | 4240.5000 | 16:01:04 | LONX |
113 | 4241.0000 | 16:01:37 | LONX |
354 | 4241.0000 | 16:01:37 | LONX |
250 | 4241.0000 | 16:01:40 | LONX |
258 | 4241.0000 | 16:01:40 | LONX |
22 | 4241.5000 | 16:01:50 | LONX |
250 | 4241.0000 | 16:02:05 | LONX |
290 | 4241.0000 | 16:02:05 | LONX |
215 | 4240.5000 | 16:02:17 | LONX |
206 | 4240.5000 | 16:02:17 | LONX |
32 | 4240.5000 | 16:02:30 | LONX |
183 | 4240.5000 | 16:02:30 | LONX |
290 | 4240.0000 | 16:02:40 | LONX |
2 | 4240.0000 | 16:02:40 | LONX |
200 | 4240.0000 | 16:02:40 | LONX |
82 | 4240.0000 | 16:02:55 | LONX |
37 | 4240.0000 | 16:02:55 | LONX |
305 | 4239.5000 | 16:03:09 | LONX |
250 | 4240.5000 | 16:03:34 | LONX |
185 | 4240.0000 | 16:03:48 | LONX |
205 | 4240.0000 | 16:03:48 | LONX |
230 | 4240.0000 | 16:03:48 | LONX |
186 | 4240.0000 | 16:03:48 | LONX |
20 | 4240.0000 | 16:03:48 | LONX |
295 | 4240.0000 | 16:04:30 | LONX |
44 | 4240.0000 | 16:04:30 | LONX |
191 | 4240.0000 | 16:04:30 | LONX |
131 | 4240.0000 | 16:04:30 | LONX |
10 | 4240.5000 | 16:04:41 | LONX |
192 | 4240.5000 | 16:04:41 | LONX |
215 | 4239.5000 | 16:04:57 | LONX |
250 | 4239.5000 | 16:04:57 | LONX |
210 | 4239.0000 | 16:05:05 | LONX |
82 | 4238.5000 | 16:05:11 | LONX |
69 | 4238.5000 | 16:05:11 | LONX |
171 | 4239.0000 | 16:05:46 | LONX |
250 | 4239.0000 | 16:05:55 | LONX |
272 | 4239.0000 | 16:06:00 | LONX |
121 | 4239.0000 | 16:06:00 | LONX |
250 | 4239.0000 | 16:06:00 | LONX |
185 | 4238.5000 | 16:06:17 | LONX |
24 | 4239.0000 | 16:06:17 | LONX |
178 | 4238.5000 | 16:06:17 | LONX |
202 | 4239.0000 | 16:06:32 | LONX |
190 | 4238.0000 | 16:06:50 | LONX |
202 | 4238.0000 | 16:06:50 | LONX |
103 | 4237.5000 | 16:06:53 | LONX |
255 | 4238.5000 | 16:07:24 | LONX |
220 | 4238.5000 | 16:07:24 | LONX |
62 | 4238.5000 | 16:07:24 | LONX |
250 | 4238.5000 | 16:07:24 | LONX |
150 | 4238.5000 | 16:07:24 | LONX |
73 | 4238.5000 | 16:07:49 | LONX |
118 | 4238.5000 | 16:08:05 | LONX |
113 | 4238.5000 | 16:08:05 | LONX |
209 | 4238.5000 | 16:08:17 | LONX |
300 | 4239.5000 | 16:08:50 | LONX |
109 | 4239.0000 | 16:08:55 | LONX |
176 | 4239.0000 | 16:08:55 | LONX |
232 | 4239.0000 | 16:08:55 | LONX |
195 | 4238.5000 | 16:09:30 | LONX |
195 | 4238.0000 | 16:09:45 | LONX |
32 | 4238.5000 | 16:09:45 | LONX |
250 | 4238.5000 | 16:09:45 | LONX |
265 | 4237.5000 | 16:10:03 | LONX |
250 | 4237.5000 | 16:10:15 | LONX |
340 | 4237.5000 | 16:10:15 | LONX |
73 | 4237.5000 | 16:10:16 | LONX |
250 | 4237.5000 | 16:10:26 | LONX |
490 | 4238.5000 | 16:10:38 | LONX |
65 | 4238.5000 | 16:10:38 | LONX |
250 | 4238.5000 | 16:10:38 | LONX |
246 | 4238.5000 | 16:10:55 | LONX |
131 | 4238.5000 | 16:11:00 | LONX |
218 | 4238.5000 | 16:11:00 | LONX |
188 | 4238.5000 | 16:11:21 | LONX |
208 | 4238.5000 | 16:11:25 | LONX |
136 | 4238.5000 | 16:11:25 | LONX |
65 | 4238.5000 | 16:11:25 | LONX |
41 | 4237.5000 | 16:11:45 | LONX |
192 | 4237.5000 | 16:11:53 | LONX |
15 | 4237.5000 | 16:11:55 | LONX |
175 | 4237.5000 | 16:11:55 | LONX |
190 | 4237.5000 | 16:11:55 | LONX |
81 | 4237.0000 | 16:12:15 | LONX |
146 | 4237.0000 | 16:12:15 | LONX |
128 | 4237.0000 | 16:12:15 | LONX |
99 | 4237.0000 | 16:12:15 | LONX |
89 | 4238.0000 | 16:12:41 | LONX |
122 | 4238.0000 | 16:12:41 | LONX |
153 | 4238.0000 | 16:12:45 | LONX |
235 | 4237.5000 | 16:12:55 | LONX |
235 | 4238.0000 | 16:12:55 | LONX |
188 | 4238.0000 | 16:13:15 | LONX |
82 | 4238.0000 | 16:13:15 | LONX |
44 | 4238.0000 | 16:13:15 | LONX |
62 | 4238.0000 | 16:13:15 | LONX |
228 | 4238.0000 | 16:13:35 | LONX |
171 | 4238.0000 | 16:13:48 | LONX |
17 | 4238.5000 | 16:14:01 | LONX |
119 | 4238.5000 | 16:14:01 | LONX |
173 | 4238.5000 | 16:14:01 | LONX |
185 | 4239.5000 | 16:14:07 | LONX |
73 | 4239.5000 | 16:14:18 | LONX |
216 | 4239.5000 | 16:14:44 | LONX |
200 | 4239.5000 | 16:14:44 | LONX |
187 | 4240.0000 | 16:15:01 | LONX |
260 | 4240.0000 | 16:15:01 | LONX |
250 | 4240.0000 | 16:15:01 | LONX |
198 | 4240.0000 | 16:15:09 | LONX |
199 | 4239.5000 | 16:15:12 | LONX |
230 | 4239.0000 | 16:15:20 | LONX |
290 | 4239.5000 | 16:15:54 | LONX |
250 | 4239.5000 | 16:15:54 | LONX |
163 | 4239.5000 | 16:15:55 | LONX |
250 | 4239.5000 | 16:15:55 | LONX |
310 | 4240.0000 | 16:16:49 | LONX |
419 | 4240.0000 | 16:16:49 | LONX |
77 | 4242.0000 | 16:17:16 | LONX |
250 | 4242.0000 | 16:17:16 | LONX |
200 | 4242.0000 | 16:17:16 | LONX |
3 | 4242.0000 | 16:17:16 | LONX |
446 | 4242.0000 | 16:17:16 | LONX |
300 | 4241.5000 | 16:17:16 | LONX |
219 | 4242.0000 | 16:17:25 | LONX |
215 | 4242.0000 | 16:17:34 | LONX |
8 | 4241.5000 | 16:17:45 | LONX |
245 | 4241.5000 | 16:17:45 | LONX |
171 | 4241.5000 | 16:17:45 | LONX |
82 | 4241.5000 | 16:17:45 | LONX |
169 | 4241.5000 | 16:18:05 | LONX |
136 | 4241.0000 | 16:18:12 | LONX |
213 | 4241.0000 | 16:18:17 | LONX |
140 | 4241.5000 | 16:18:43 | LONX |
100 | 4241.5000 | 16:18:43 | LONX |
250 | 4241.5000 | 16:18:45 | LONX |
186 | 4241.5000 | 16:18:45 | LONX |
131 | 4241.5000 | 16:18:45 | LONX |
55 | 4241.5000 | 16:18:45 | LONX |
199 | 4242.0000 | 16:19:02 | LONX |
205 | 4242.0000 | 16:19:19 | LONX |
199 | 4242.0000 | 16:19:23 | LONX |
185 | 4241.5000 | 16:19:29 | LONX |
264 | 4241.0000 | 16:19:40 | LONX |
191 | 4239.5000 | 16:19:51 | LONX |
149 | 4241.0000 | 16:20:11 | LONX |
113 | 4241.0000 | 16:20:11 | LONX |
238 | 4241.0000 | 16:20:11 | LONX |
16 | 4241.0000 | 16:20:20 | LONX |
201 | 4241.0000 | 16:20:20 | LONX |
62 | 4241.0000 | 16:20:20 | LONX |
234 | 4241.0000 | 16:20:20 | LONX |
101 | 4241.0000 | 16:20:38 | LONX |
138 | 4241.0000 | 16:20:38 | LONX |
100 | 4241.0000 | 16:20:38 | LONX |
121 | 4241.0000 | 16:20:38 | LONX |
18 | 4241.0000 | 16:20:38 | LONX |
97 | 4241.0000 | 16:20:59 | LONX |
150 | 4241.0000 | 16:20:59 | LONX |
87 | 4241.0000 | 16:20:59 | LONX |
160 | 4241.0000 | 16:20:59 | LONX |
252 | 4241.0000 | 16:21:43 | LONX |
87 | 4241.0000 | 16:21:50 | LONX |
250 | 4241.0000 | 16:21:50 | LONX |
250 | 4241.0000 | 16:21:51 | LONX |
219 | 4241.0000 | 16:21:55 | LONX |
151 | 4241.0000 | 16:21:55 | LONX |
68 | 4241.0000 | 16:21:55 | LONX |
29 | 4239.5000 | 16:22:13 | LONX |
61 | 4239.5000 | 16:22:17 | LONX |
142 | 4239.5000 | 16:22:17 | LONX |
257 | 4239.5000 | 16:22:25 | LONX |
235 | 4239.5000 | 16:22:35 | LONX |
220 | 4239.5000 | 16:22:35 | LONX |
15 | 4239.5000 | 16:22:35 | LONX |
173 | 4239.5000 | 16:22:54 | LONX |
49 | 4239.5000 | 16:22:54 | LONX |
222 | 4239.5000 | 16:22:54 | LONX |
185 | 4239.5000 | 16:23:11 | LONX |
74 | 4239.5000 | 16:23:37 | LONX |
146 | 4239.5000 | 16:23:37 | LONX |
146 | 4239.5000 | 16:23:37 | LONX |
276 | 4239.5000 | 16:23:37 | LONX |
28 | 4239.5000 | 16:23:37 | LONX |
250 | 4239.5000 | 16:23:37 | LONX |
233 | 4240.0000 | 16:24:00 | LONX |
218 | 4240.0000 | 16:24:15 | LONX |
71 | 4240.0000 | 16:24:15 | LONX |
192 | 4240.0000 | 16:24:15 | LONX |
276 | 4240.5000 | 16:24:27 | LONX |
195 | 4240.5000 | 16:24:37 | LONX |
53 | 4240.5000 | 16:24:40 | LONX |
156 | 4240.5000 | 16:24:40 | LONX |
241 | 4240.5000 | 16:24:56 | LONX |
407 | 4240.5000 | 16:24:56 | LONX |
551 | 4242.0000 | 16:25:40 | LONX |
259 | 4242.0000 | 16:25:40 | LONX |
250 | 4242.0000 | 16:25:40 | LONX |
189 | 4241.5000 | 16:25:45 | LONX |
11 | 4241.5000 | 16:25:45 | LONX |
178 | 4241.5000 | 16:25:45 | LONX |
193 | 4241.5000 | 16:26:00 | LONX |
193 | 4241.5000 | 16:26:00 | LONX |
208 | 4241.5000 | 16:26:15 | LONX |
208 | 4241.5000 | 16:26:15 | LONX |
141 | 4241.5000 | 16:26:32 | LONX |
49 | 4241.5000 | 16:26:32 | LONX |
188 | 4241.5000 | 16:26:32 | LONX |
32 | 4241.5000 | 16:26:32 | LONX |
225 | 4240.0000 | 16:26:49 | LONX |
194 | 4240.0000 | 16:27:03 | LONX |
231 | 4240.0000 | 16:27:04 | LONX |
211 | 4240.0000 | 16:27:15 | LONX |
23 | 4239.5000 | 16:27:18 | LONX |
162 | 4239.5000 | 16:27:18 | LONX |
218 | 4239.5000 | 16:27:24 | LONX |
83 | 4239.5000 | 16:27:24 | LONX |
116 | 4239.5000 | 16:27:24 | LONX |
19 | 4239.5000 | 16:27:24 | LONX |
224 | 4239.5000 | 16:27:40 | LONX |
259 | 4239.0000 | 16:27:49 | LONX |
250 | 4239.0000 | 16:27:49 | LONX |
9 | 4239.0000 | 16:27:49 | LONX |
209 | 4237.5000 | 16:28:07 | LONX |
186 | 4237.5000 | 16:28:26 | LONX |
345 | 4237.5000 | 16:28:26 | LONX |
141 | 4237.5000 | 16:28:26 | LONX |
49 | 4237.5000 | 16:28:32 | LONX |
144 | 4237.5000 | 16:28:32 | LONX |
12 | 4238.0000 | 16:28:46 | LONX |
84 | 4238.0000 | 16:28:46 | LONX |
292 | 4238.0000 | 16:28:46 | LONX |
49 | 4238.0000 | 16:28:46 | LONX |
250 | 4239.0000 | 16:29:03 | LONX |
310 | 4239.0000 | 16:29:03 | LONX |
201 | 4239.0000 | 16:29:07 | LONX |
219 | 4239.0000 | 16:29:10 | LONX |
199 | 4238.5000 | 16:29:15 | LONX |
142 | 4238.0000 | 16:29:25 | LONX |
250 | 4239.0000 | 16:29:54 | LONX |
250 | 4239.0000 | 16:29:54 | LONX |
39 | 4239.5000 | 16:29:54 | LONX |
372 | 4239.0000 | 16:29:56 | LONX |
239 | 4239.0000 | 16:29:56 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||