Last checked at 6 Sep 2018 17:55
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 06-Sep-18 | ||
Number of ordinary shares purchased: | 335,000 | ||
Highest price paid per share: | GBp 4,275.5000 | ||
Lowest price paid per share: | GBp 4,226.0000 | ||
Volume weighted average price paid per share: | GBp 4,249.9237 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 10,455,093 of its ordinary shares in treasury and has 1,189,207,645 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4249.9237 | 335,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
150 | 4266.5000 | 08:00:22 | LONX |
143 | 4264.5000 | 08:00:30 | LONX |
100 | 4261.0000 | 08:00:55 | LONX |
40 | 4261.0000 | 08:00:55 | LONX |
210 | 4261.0000 | 08:00:59 | LONX |
160 | 4261.0000 | 08:00:59 | LONX |
73 | 4261.0000 | 08:00:59 | LONX |
183 | 4260.0000 | 08:01:04 | LONX |
160 | 4260.5000 | 08:01:32 | LONX |
182 | 4261.5000 | 08:02:04 | LONX |
3 | 4261.5000 | 08:02:06 | LONX |
88 | 4261.5000 | 08:02:06 | LONX |
117 | 4261.5000 | 08:02:06 | LONX |
180 | 4261.0000 | 08:02:15 | LONX |
68 | 4260.0000 | 08:02:25 | LONX |
2 | 4258.0000 | 08:02:51 | LONX |
160 | 4258.0000 | 08:02:51 | LONX |
216 | 4259.0000 | 08:03:16 | LONX |
104 | 4259.0000 | 08:03:17 | LONX |
20 | 4259.0000 | 08:03:24 | LONX |
235 | 4259.0000 | 08:03:25 | LONX |
190 | 4259.0000 | 08:03:25 | LONX |
239 | 4257.5000 | 08:03:30 | LONX |
157 | 4257.5000 | 08:03:31 | LONX |
23 | 4257.5000 | 08:03:31 | LONX |
165 | 4261.0000 | 08:03:59 | LONX |
61 | 4262.5000 | 08:04:05 | LONX |
235 | 4261.5000 | 08:04:10 | LONX |
434 | 4263.5000 | 08:05:01 | LONX |
205 | 4264.5000 | 08:05:12 | LONX |
160 | 4263.5000 | 08:05:35 | LONX |
200 | 4266.5000 | 08:05:59 | LONX |
185 | 4266.5000 | 08:05:59 | LONX |
166 | 4266.0000 | 08:05:59 | LONX |
145 | 4266.0000 | 08:06:38 | LONX |
160 | 4266.0000 | 08:06:38 | LONX |
190 | 4268.5000 | 08:06:54 | LONX |
255 | 4269.0000 | 08:06:54 | LONX |
3 | 4268.0000 | 08:06:54 | LONX |
235 | 4268.5000 | 08:06:54 | LONX |
174 | 4268.0000 | 08:06:54 | LONX |
83 | 4270.5000 | 08:07:07 | LONX |
170 | 4268.5000 | 08:07:16 | LONX |
170 | 4268.5000 | 08:07:16 | LONX |
275 | 4269.5000 | 08:08:09 | LONX |
94 | 4270.5000 | 08:08:10 | LONX |
104 | 4270.5000 | 08:08:10 | LONX |
145 | 4270.5000 | 08:08:52 | LONX |
185 | 4270.5000 | 08:08:52 | LONX |
2 | 4270.5000 | 08:08:52 | LONX |
185 | 4270.5000 | 08:08:52 | LONX |
183 | 4270.5000 | 08:08:52 | LONX |
160 | 4270.0000 | 08:08:52 | LONX |
146 | 4270.0000 | 08:08:52 | LONX |
185 | 4272.5000 | 08:09:10 | LONX |
139 | 4271.5000 | 08:09:19 | LONX |
66 | 4271.5000 | 08:09:19 | LONX |
185 | 4274.5000 | 08:09:30 | LONX |
200 | 4274.5000 | 08:09:30 | LONX |
220 | 4273.5000 | 08:09:31 | LONX |
147 | 4271.5000 | 08:10:07 | LONX |
165 | 4270.5000 | 08:10:35 | LONX |
266 | 4270.0000 | 08:10:35 | LONX |
170 | 4269.5000 | 08:10:35 | LONX |
194 | 4270.0000 | 08:10:36 | LONX |
133 | 4269.0000 | 08:10:46 | LONX |
150 | 4268.5000 | 08:10:46 | LONX |
150 | 4272.5000 | 08:10:59 | LONX |
164 | 4274.0000 | 08:11:10 | LONX |
146 | 4274.0000 | 08:11:10 | LONX |
170 | 4275.5000 | 08:12:14 | LONX |
60 | 4275.5000 | 08:12:14 | LONX |
220 | 4275.0000 | 08:12:17 | LONX |
195 | 4275.0000 | 08:12:26 | LONX |
225 | 4275.0000 | 08:12:26 | LONX |
180 | 4275.0000 | 08:12:35 | LONX |
78 | 4275.0000 | 08:12:35 | LONX |
305 | 4274.5000 | 08:12:47 | LONX |
206 | 4275.0000 | 08:12:47 | LONX |
177 | 4272.0000 | 08:13:20 | LONX |
205 | 4271.5000 | 08:13:21 | LONX |
225 | 4271.0000 | 08:14:16 | LONX |
175 | 4270.5000 | 08:14:16 | LONX |
27 | 4271.0000 | 08:14:16 | LONX |
193 | 4270.5000 | 08:14:16 | LONX |
199 | 4270.5000 | 08:14:16 | LONX |
101 | 4268.0000 | 08:14:47 | LONX |
74 | 4268.0000 | 08:14:47 | LONX |
24 | 4268.0000 | 08:15:00 | LONX |
58 | 4268.0000 | 08:15:00 | LONX |
92 | 4268.0000 | 08:15:00 | LONX |
230 | 4267.5000 | 08:15:02 | LONX |
180 | 4265.5000 | 08:15:20 | LONX |
160 | 4265.0000 | 08:15:37 | LONX |
165 | 4264.5000 | 08:15:37 | LONX |
195 | 4265.5000 | 08:16:15 | LONX |
165 | 4265.5000 | 08:16:15 | LONX |
235 | 4265.0000 | 08:16:15 | LONX |
195 | 4264.5000 | 08:16:30 | LONX |
160 | 4263.5000 | 08:16:46 | LONX |
195 | 4264.0000 | 08:17:02 | LONX |
250 | 4267.0000 | 08:17:33 | LONX |
168 | 4266.0000 | 08:17:40 | LONX |
30 | 4266.0000 | 08:17:40 | LONX |
170 | 4265.0000 | 08:17:57 | LONX |
235 | 4266.0000 | 08:18:45 | LONX |
100 | 4266.5000 | 08:18:55 | LONX |
38 | 4266.5000 | 08:18:55 | LONX |
27 | 4266.5000 | 08:18:55 | LONX |
206 | 4266.0000 | 08:18:55 | LONX |
84 | 4266.0000 | 08:18:55 | LONX |
250 | 4265.5000 | 08:19:02 | LONX |
165 | 4265.0000 | 08:19:03 | LONX |
12 | 4264.0000 | 08:19:13 | LONX |
158 | 4264.0000 | 08:19:13 | LONX |
166 | 4263.0000 | 08:19:22 | LONX |
428 | 4266.0000 | 08:20:02 | LONX |
190 | 4266.0000 | 08:20:21 | LONX |
182 | 4266.0000 | 08:20:43 | LONX |
250 | 4266.0000 | 08:20:43 | LONX |
170 | 4265.5000 | 08:20:51 | LONX |
174 | 4267.0000 | 08:21:08 | LONX |
245 | 4266.0000 | 08:21:17 | LONX |
180 | 4265.0000 | 08:21:38 | LONX |
118 | 4266.5000 | 08:22:00 | LONX |
62 | 4266.5000 | 08:22:00 | LONX |
198 | 4265.5000 | 08:22:09 | LONX |
192 | 4264.5000 | 08:22:31 | LONX |
105 | 4266.5000 | 08:22:54 | LONX |
200 | 4266.5000 | 08:22:54 | LONX |
9 | 4266.5000 | 08:22:54 | LONX |
177 | 4266.5000 | 08:23:10 | LONX |
165 | 4268.0000 | 08:23:53 | LONX |
175 | 4268.0000 | 08:23:53 | LONX |
180 | 4268.0000 | 08:23:53 | LONX |
175 | 4267.5000 | 08:23:54 | LONX |
161 | 4266.0000 | 08:24:31 | LONX |
189 | 4265.0000 | 08:24:44 | LONX |
59 | 4265.0000 | 08:24:52 | LONX |
57 | 4265.0000 | 08:24:52 | LONX |
235 | 4265.0000 | 08:25:19 | LONX |
48 | 4265.0000 | 08:25:19 | LONX |
200 | 4265.0000 | 08:25:19 | LONX |
12 | 4265.0000 | 08:25:19 | LONX |
180 | 4266.0000 | 08:25:38 | LONX |
203 | 4265.0000 | 08:25:47 | LONX |
196 | 4264.5000 | 08:26:00 | LONX |
192 | 4265.0000 | 08:26:34 | LONX |
266 | 4265.5000 | 08:26:51 | LONX |
195 | 4265.0000 | 08:26:51 | LONX |
190 | 4264.5000 | 08:27:13 | LONX |
58 | 4265.5000 | 08:27:27 | LONX |
64 | 4265.5000 | 08:27:27 | LONX |
53 | 4265.5000 | 08:27:27 | LONX |
55 | 4265.0000 | 08:27:54 | LONX |
295 | 4265.0000 | 08:27:54 | LONX |
200 | 4264.0000 | 08:28:10 | LONX |
183 | 4264.5000 | 08:28:30 | LONX |
180 | 4263.5000 | 08:28:47 | LONX |
14 | 4264.0000 | 08:29:09 | LONX |
179 | 4264.0000 | 08:29:09 | LONX |
68 | 4266.0000 | 08:29:22 | LONX |
193 | 4267.0000 | 08:29:31 | LONX |
222 | 4266.0000 | 08:29:42 | LONX |
206 | 4265.5000 | 08:29:42 | LONX |
170 | 4264.5000 | 08:30:05 | LONX |
7 | 4265.0000 | 08:30:21 | LONX |
68 | 4265.0000 | 08:30:25 | LONX |
123 | 4265.0000 | 08:30:25 | LONX |
170 | 4264.0000 | 08:30:42 | LONX |
170 | 4263.5000 | 08:30:42 | LONX |
159 | 4262.5000 | 08:30:53 | LONX |
62 | 4264.5000 | 08:31:28 | LONX |
8 | 4264.5000 | 08:31:28 | LONX |
259 | 4264.5000 | 08:31:28 | LONX |
102 | 4265.0000 | 08:31:46 | LONX |
82 | 4265.0000 | 08:31:46 | LONX |
185 | 4263.5000 | 08:31:53 | LONX |
179 | 4263.0000 | 08:32:16 | LONX |
225 | 4261.0000 | 08:32:59 | LONX |
147 | 4260.5000 | 08:32:59 | LONX |
4 | 4260.5000 | 08:33:00 | LONX |
65 | 4260.5000 | 08:33:42 | LONX |
216 | 4260.5000 | 08:33:42 | LONX |
141 | 4261.0000 | 08:33:56 | LONX |
28 | 4261.0000 | 08:33:56 | LONX |
287 | 4261.0000 | 08:33:56 | LONX |
63 | 4265.0000 | 08:34:19 | LONX |
187 | 4264.5000 | 08:34:33 | LONX |
35 | 4264.5000 | 08:34:42 | LONX |
27 | 4264.5000 | 08:34:42 | LONX |
235 | 4264.0000 | 08:34:51 | LONX |
45 | 4264.0000 | 08:34:51 | LONX |
59 | 4266.0000 | 08:35:22 | LONX |
131 | 4266.0000 | 08:35:22 | LONX |
54 | 4266.5000 | 08:35:26 | LONX |
250 | 4269.5000 | 08:36:10 | LONX |
200 | 4269.5000 | 08:36:10 | LONX |
58 | 4269.5000 | 08:36:10 | LONX |
39 | 4269.0000 | 08:36:22 | LONX |
400 | 4269.0000 | 08:36:37 | LONX |
188 | 4268.5000 | 08:36:41 | LONX |
29 | 4268.5000 | 08:36:41 | LONX |
64 | 4269.0000 | 08:37:04 | LONX |
106 | 4269.0000 | 08:37:04 | LONX |
104 | 4269.0000 | 08:37:20 | LONX |
80 | 4269.0000 | 08:37:20 | LONX |
183 | 4270.5000 | 08:37:42 | LONX |
108 | 4269.5000 | 08:37:55 | LONX |
91 | 4269.5000 | 08:37:55 | LONX |
49 | 4270.0000 | 08:38:19 | LONX |
160 | 4270.0000 | 08:38:19 | LONX |
173 | 4270.0000 | 08:38:29 | LONX |
65 | 4267.5000 | 08:38:34 | LONX |
137 | 4267.5000 | 08:38:34 | LONX |
65 | 4267.5000 | 08:39:03 | LONX |
120 | 4267.5000 | 08:39:20 | LONX |
63 | 4267.5000 | 08:39:20 | LONX |
60 | 4267.0000 | 08:39:29 | LONX |
140 | 4267.0000 | 08:39:29 | LONX |
229 | 4268.5000 | 08:40:29 | LONX |
111 | 4268.5000 | 08:40:29 | LONX |
254 | 4268.5000 | 08:40:29 | LONX |
3 | 4269.0000 | 08:41:10 | LONX |
150 | 4269.0000 | 08:41:10 | LONX |
147 | 4269.0000 | 08:41:10 | LONX |
43 | 4268.5000 | 08:41:29 | LONX |
125 | 4268.5000 | 08:41:29 | LONX |
42 | 4268.5000 | 08:41:29 | LONX |
151 | 4268.0000 | 08:41:31 | LONX |
9 | 4270.0000 | 08:42:20 | LONX |
200 | 4270.0000 | 08:42:20 | LONX |
6 | 4270.0000 | 08:42:20 | LONX |
281 | 4270.0000 | 08:42:28 | LONX |
143 | 4269.5000 | 08:43:13 | LONX |
89 | 4269.5000 | 08:43:21 | LONX |
210 | 4269.5000 | 08:43:27 | LONX |
230 | 4268.5000 | 08:43:42 | LONX |
195 | 4267.5000 | 08:43:58 | LONX |
209 | 4267.0000 | 08:44:35 | LONX |
100 | 4267.0000 | 08:45:11 | LONX |
115 | 4267.0000 | 08:45:18 | LONX |
76 | 4267.0000 | 08:45:48 | LONX |
118 | 4267.0000 | 08:45:56 | LONX |
61 | 4267.0000 | 08:45:56 | LONX |
68 | 4267.5000 | 08:46:18 | LONX |
29 | 4268.0000 | 08:46:20 | LONX |
120 | 4268.0000 | 08:46:20 | LONX |
116 | 4268.0000 | 08:46:20 | LONX |
200 | 4268.0000 | 08:46:24 | LONX |
27 | 4268.0000 | 08:46:24 | LONX |
250 | 4268.0000 | 08:46:24 | LONX |
220 | 4267.5000 | 08:46:54 | LONX |
195 | 4267.0000 | 08:46:54 | LONX |
183 | 4266.5000 | 08:47:29 | LONX |
277 | 4266.5000 | 08:47:41 | LONX |
215 | 4266.5000 | 08:48:28 | LONX |
183 | 4266.5000 | 08:48:28 | LONX |
36 | 4267.0000 | 08:49:32 | LONX |
200 | 4267.0000 | 08:49:32 | LONX |
442 | 4267.0000 | 08:49:32 | LONX |
89 | 4267.0000 | 08:50:10 | LONX |
170 | 4267.0000 | 08:50:10 | LONX |
184 | 4267.5000 | 08:50:21 | LONX |
216 | 4267.5000 | 08:50:57 | LONX |
184 | 4267.5000 | 08:50:57 | LONX |
210 | 4266.5000 | 08:51:08 | LONX |
87 | 4267.5000 | 08:51:56 | LONX |
432 | 4268.0000 | 08:52:12 | LONX |
275 | 4267.5000 | 08:52:31 | LONX |
20 | 4267.5000 | 08:53:31 | LONX |
210 | 4267.5000 | 08:53:31 | LONX |
123 | 4267.5000 | 08:53:31 | LONX |
82 | 4267.5000 | 08:53:31 | LONX |
122 | 4267.0000 | 08:53:35 | LONX |
126 | 4267.0000 | 08:53:35 | LONX |
56 | 4266.5000 | 08:54:04 | LONX |
200 | 4266.0000 | 08:54:31 | LONX |
212 | 4265.5000 | 08:54:41 | LONX |
190 | 4265.0000 | 08:54:54 | LONX |
12 | 4265.0000 | 08:55:48 | LONX |
219 | 4265.0000 | 08:55:48 | LONX |
64 | 4267.0000 | 08:57:12 | LONX |
106 | 4267.0000 | 08:57:12 | LONX |
84 | 4267.0000 | 08:57:16 | LONX |
310 | 4267.5000 | 08:58:02 | LONX |
280 | 4267.5000 | 08:58:02 | LONX |
170 | 4267.0000 | 08:58:03 | LONX |
95 | 4267.5000 | 08:58:48 | LONX |
250 | 4267.5000 | 08:58:48 | LONX |
26 | 4267.5000 | 08:59:03 | LONX |
219 | 4267.5000 | 08:59:03 | LONX |
400 | 4266.5000 | 08:59:07 | LONX |
200 | 4266.0000 | 08:59:12 | LONX |
200 | 4266.5000 | 08:59:50 | LONX |
220 | 4266.0000 | 09:00:37 | LONX |
170 | 4266.5000 | 09:00:37 | LONX |
70 | 4266.5000 | 09:00:37 | LONX |
10 | 4266.5000 | 09:00:37 | LONX |
70 | 4266.5000 | 09:00:37 | LONX |
92 | 4266.5000 | 09:00:37 | LONX |
175 | 4266.5000 | 09:00:51 | LONX |
190 | 4266.0000 | 09:01:00 | LONX |
218 | 4265.5000 | 09:01:43 | LONX |
74 | 4266.0000 | 09:01:43 | LONX |
75 | 4266.0000 | 09:01:43 | LONX |
250 | 4266.0000 | 09:01:43 | LONX |
73 | 4265.0000 | 09:02:05 | LONX |
114 | 4265.0000 | 09:02:05 | LONX |
42 | 4265.5000 | 09:02:18 | LONX |
79 | 4265.5000 | 09:02:18 | LONX |
24 | 4265.5000 | 09:02:18 | LONX |
185 | 4264.0000 | 09:02:31 | LONX |
173 | 4263.5000 | 09:02:37 | LONX |
38 | 4264.5000 | 09:03:00 | LONX |
27 | 4264.5000 | 09:03:00 | LONX |
187 | 4263.5000 | 09:03:12 | LONX |
194 | 4262.5000 | 09:04:18 | LONX |
205 | 4262.5000 | 09:04:18 | LONX |
200 | 4268.0000 | 09:05:46 | LONX |
250 | 4268.0000 | 09:05:46 | LONX |
423 | 4268.0000 | 09:05:46 | LONX |
105 | 4268.5000 | 09:06:04 | LONX |
103 | 4268.5000 | 09:06:04 | LONX |
47 | 4268.5000 | 09:06:04 | LONX |
74 | 4268.5000 | 09:06:04 | LONX |
300 | 4268.5000 | 09:06:04 | LONX |
315 | 4268.0000 | 09:06:30 | LONX |
85 | 4268.0000 | 09:06:31 | LONX |
103 | 4269.0000 | 09:06:38 | LONX |
84 | 4269.0000 | 09:06:38 | LONX |
57 | 4269.0000 | 09:06:52 | LONX |
91 | 4269.0000 | 09:06:52 | LONX |
97 | 4269.0000 | 09:06:52 | LONX |
230 | 4268.0000 | 09:07:46 | LONX |
215 | 4270.0000 | 09:08:29 | LONX |
118 | 4270.0000 | 09:08:29 | LONX |
222 | 4270.0000 | 09:08:29 | LONX |
250 | 4270.0000 | 09:09:10 | LONX |
71 | 4270.0000 | 09:09:10 | LONX |
200 | 4270.0000 | 09:09:10 | LONX |
121 | 4271.0000 | 09:10:34 | LONX |
103 | 4271.0000 | 09:10:34 | LONX |
26 | 4271.0000 | 09:10:34 | LONX |
250 | 4271.0000 | 09:10:34 | LONX |
194 | 4271.0000 | 09:10:34 | LONX |
335 | 4270.5000 | 09:10:50 | LONX |
65 | 4270.5000 | 09:10:50 | LONX |
200 | 4270.0000 | 09:11:03 | LONX |
215 | 4269.5000 | 09:11:11 | LONX |
170 | 4269.0000 | 09:11:11 | LONX |
92 | 4270.5000 | 09:12:19 | LONX |
127 | 4270.5000 | 09:12:19 | LONX |
174 | 4270.0000 | 09:12:30 | LONX |
41 | 4270.0000 | 09:12:37 | LONX |
260 | 4269.5000 | 09:12:40 | LONX |
218 | 4269.0000 | 09:12:45 | LONX |
265 | 4268.0000 | 09:13:21 | LONX |
67 | 4269.0000 | 09:13:49 | LONX |
121 | 4269.0000 | 09:13:49 | LONX |
33 | 4270.0000 | 09:14:09 | LONX |
157 | 4270.0000 | 09:14:09 | LONX |
190 | 4269.0000 | 09:14:28 | LONX |
180 | 4268.5000 | 09:14:28 | LONX |
143 | 4269.5000 | 09:15:04 | LONX |
62 | 4269.5000 | 09:15:04 | LONX |
220 | 4269.5000 | 09:15:33 | LONX |
231 | 4269.5000 | 09:15:33 | LONX |
245 | 4268.5000 | 09:15:39 | LONX |
188 | 4267.0000 | 09:16:03 | LONX |
41 | 4266.5000 | 09:16:26 | LONX |
200 | 4266.5000 | 09:16:26 | LONX |
120 | 4269.0000 | 09:17:13 | LONX |
85 | 4269.0000 | 09:17:13 | LONX |
188 | 4269.0000 | 09:17:19 | LONX |
265 | 4269.5000 | 09:18:36 | LONX |
305 | 4269.5000 | 09:18:36 | LONX |
79 | 4269.5000 | 09:18:36 | LONX |
101 | 4269.5000 | 09:18:36 | LONX |
270 | 4269.0000 | 09:18:38 | LONX |
185 | 4270.0000 | 09:20:12 | LONX |
167 | 4269.5000 | 09:20:36 | LONX |
166 | 4269.5000 | 09:20:36 | LONX |
47 | 4269.5000 | 09:20:36 | LONX |
410 | 4271.0000 | 09:21:12 | LONX |
200 | 4270.5000 | 09:21:18 | LONX |
74 | 4271.0000 | 09:21:25 | LONX |
205 | 4270.0000 | 09:21:43 | LONX |
167 | 4269.5000 | 09:22:02 | LONX |
223 | 4269.5000 | 09:22:02 | LONX |
270 | 4269.0000 | 09:24:10 | LONX |
69 | 4270.0000 | 09:24:29 | LONX |
200 | 4270.5000 | 09:24:30 | LONX |
71 | 4270.5000 | 09:24:30 | LONX |
127 | 4270.5000 | 09:24:30 | LONX |
196 | 4270.0000 | 09:24:32 | LONX |
320 | 4269.5000 | 09:24:35 | LONX |
250 | 4269.5000 | 09:24:35 | LONX |
161 | 4269.5000 | 09:24:35 | LONX |
180 | 4269.0000 | 09:24:37 | LONX |
75 | 4269.0000 | 09:24:37 | LONX |
70 | 4270.0000 | 09:25:26 | LONX |
145 | 4270.0000 | 09:25:30 | LONX |
52 | 4270.0000 | 09:25:30 | LONX |
239 | 4269.0000 | 09:25:44 | LONX |
23 | 4270.0000 | 09:25:59 | LONX |
250 | 4270.0000 | 09:25:59 | LONX |
255 | 4269.5000 | 09:26:30 | LONX |
190 | 4269.0000 | 09:26:59 | LONX |
208 | 4268.5000 | 09:28:10 | LONX |
275 | 4268.5000 | 09:28:22 | LONX |
73 | 4268.5000 | 09:28:29 | LONX |
245 | 4269.0000 | 09:29:36 | LONX |
340 | 4269.0000 | 09:29:36 | LONX |
102 | 4268.5000 | 09:30:01 | LONX |
265 | 4268.5000 | 09:30:01 | LONX |
68 | 4269.0000 | 09:31:12 | LONX |
122 | 4269.0000 | 09:31:13 | LONX |
150 | 4269.0000 | 09:31:13 | LONX |
167 | 4269.0000 | 09:31:13 | LONX |
173 | 4269.0000 | 09:31:13 | LONX |
250 | 4269.0000 | 09:31:21 | LONX |
72 | 4269.0000 | 09:31:21 | LONX |
70 | 4268.5000 | 09:31:24 | LONX |
155 | 4268.5000 | 09:31:59 | LONX |
42 | 4268.0000 | 09:32:23 | LONX |
240 | 4268.0000 | 09:32:23 | LONX |
280 | 4267.5000 | 09:32:44 | LONX |
162 | 4267.5000 | 09:32:44 | LONX |
34 | 4267.5000 | 09:32:44 | LONX |
185 | 4267.0000 | 09:32:52 | LONX |
235 | 4266.5000 | 09:33:00 | LONX |
106 | 4266.0000 | 09:33:19 | LONX |
190 | 4266.5000 | 09:33:39 | LONX |
173 | 4266.5000 | 09:33:45 | LONX |
10 | 4266.5000 | 09:33:45 | LONX |
97 | 4266.5000 | 09:34:40 | LONX |
120 | 4266.5000 | 09:34:40 | LONX |
91 | 4267.5000 | 09:35:00 | LONX |
258 | 4267.5000 | 09:35:00 | LONX |
320 | 4266.5000 | 09:36:04 | LONX |
186 | 4268.0000 | 09:37:13 | LONX |
21 | 4268.5000 | 09:37:28 | LONX |
82 | 4269.0000 | 09:37:36 | LONX |
173 | 4269.0000 | 09:37:37 | LONX |
20 | 4269.0000 | 09:37:48 | LONX |
82 | 4269.0000 | 09:37:48 | LONX |
101 | 4269.5000 | 09:38:11 | LONX |
259 | 4269.5000 | 09:38:11 | LONX |
250 | 4269.5000 | 09:38:11 | LONX |
200 | 4269.5000 | 09:38:11 | LONX |
429 | 4269.5000 | 09:38:20 | LONX |
180 | 4269.0000 | 09:38:53 | LONX |
15 | 4269.5000 | 09:38:53 | LONX |
189 | 4269.0000 | 09:38:53 | LONX |
72 | 4269.0000 | 09:38:53 | LONX |
40 | 4269.0000 | 09:39:38 | LONX |
400 | 4269.0000 | 09:39:38 | LONX |
166 | 4269.0000 | 09:40:01 | LONX |
15 | 4269.0000 | 09:40:01 | LONX |
48 | 4268.5000 | 09:40:39 | LONX |
314 | 4268.5000 | 09:40:39 | LONX |
190 | 4265.5000 | 09:41:29 | LONX |
180 | 4265.5000 | 09:41:29 | LONX |
200 | 4265.0000 | 09:41:30 | LONX |
190 | 4264.0000 | 09:42:32 | LONX |
359 | 4264.5000 | 09:42:32 | LONX |
237 | 4265.0000 | 09:43:48 | LONX |
213 | 4265.0000 | 09:44:00 | LONX |
66 | 4264.0000 | 09:44:01 | LONX |
90 | 4264.0000 | 09:44:08 | LONX |
19 | 4264.0000 | 09:44:08 | LONX |
255 | 4263.5000 | 09:44:08 | LONX |
240 | 4264.5000 | 09:44:44 | LONX |
101 | 4264.5000 | 09:44:59 | LONX |
24 | 4264.0000 | 09:45:24 | LONX |
191 | 4264.0000 | 09:45:26 | LONX |
224 | 4264.0000 | 09:45:44 | LONX |
240 | 4264.5000 | 09:46:49 | LONX |
265 | 4264.5000 | 09:46:50 | LONX |
140 | 4265.0000 | 09:46:50 | LONX |
52 | 4265.0000 | 09:46:50 | LONX |
300 | 4265.0000 | 09:48:55 | LONX |
165 | 4265.0000 | 09:48:55 | LONX |
100 | 4265.0000 | 09:48:55 | LONX |
10 | 4265.0000 | 09:49:00 | LONX |
41 | 4264.5000 | 09:49:01 | LONX |
144 | 4264.5000 | 09:49:01 | LONX |
200 | 4265.0000 | 09:49:05 | LONX |
99 | 4265.0000 | 09:49:05 | LONX |
72 | 4264.5000 | 09:49:29 | LONX |
108 | 4264.5000 | 09:49:29 | LONX |
103 | 4264.0000 | 09:49:31 | LONX |
72 | 4264.0000 | 09:49:51 | LONX |
106 | 4264.0000 | 09:49:52 | LONX |
414 | 4264.5000 | 09:50:54 | LONX |
117 | 4264.0000 | 09:50:59 | LONX |
77 | 4264.0000 | 09:50:59 | LONX |
60 | 4263.5000 | 09:51:02 | LONX |
192 | 4264.0000 | 09:51:15 | LONX |
226 | 4263.0000 | 09:51:16 | LONX |
67 | 4264.0000 | 09:51:57 | LONX |
200 | 4264.0000 | 09:51:57 | LONX |
225 | 4264.0000 | 09:53:18 | LONX |
225 | 4264.0000 | 09:53:18 | LONX |
285 | 4265.5000 | 09:54:39 | LONX |
75 | 4265.5000 | 09:54:39 | LONX |
46 | 4265.0000 | 09:55:08 | LONX |
184 | 4265.0000 | 09:55:08 | LONX |
39 | 4265.0000 | 09:55:08 | LONX |
221 | 4265.0000 | 09:55:08 | LONX |
69 | 4265.0000 | 09:55:08 | LONX |
100 | 4266.0000 | 09:55:49 | LONX |
429 | 4266.0000 | 09:55:49 | LONX |
183 | 4265.5000 | 09:56:05 | LONX |
180 | 4264.5000 | 09:56:53 | LONX |
67 | 4265.0000 | 09:56:57 | LONX |
100 | 4265.0000 | 09:56:57 | LONX |
150 | 4264.0000 | 09:57:35 | LONX |
124 | 4264.0000 | 09:57:35 | LONX |
60 | 4263.5000 | 09:57:35 | LONX |
56 | 4263.5000 | 09:57:35 | LONX |
112 | 4263.5000 | 09:57:35 | LONX |
131 | 4261.0000 | 09:57:43 | LONX |
192 | 4259.0000 | 09:58:05 | LONX |
210 | 4259.0000 | 09:58:43 | LONX |
212 | 4259.0000 | 09:58:43 | LONX |
253 | 4259.5000 | 09:59:39 | LONX |
186 | 4259.5000 | 09:59:59 | LONX |
270 | 4260.5000 | 10:00:40 | LONX |
210 | 4261.0000 | 10:01:12 | LONX |
305 | 4260.5000 | 10:01:12 | LONX |
220 | 4259.5000 | 10:02:27 | LONX |
195 | 4259.5000 | 10:02:27 | LONX |
211 | 4259.5000 | 10:02:31 | LONX |
227 | 4260.5000 | 10:02:51 | LONX |
131 | 4261.0000 | 10:03:10 | LONX |
450 | 4263.5000 | 10:04:11 | LONX |
235 | 4262.5000 | 10:04:27 | LONX |
61 | 4262.0000 | 10:04:51 | LONX |
147 | 4262.0000 | 10:04:51 | LONX |
195 | 4263.0000 | 10:05:34 | LONX |
236 | 4262.0000 | 10:06:15 | LONX |
83 | 4261.5000 | 10:06:15 | LONX |
364 | 4262.0000 | 10:06:26 | LONX |
320 | 4264.0000 | 10:07:15 | LONX |
135 | 4264.0000 | 10:07:23 | LONX |
210 | 4263.5000 | 10:08:09 | LONX |
217 | 4263.5000 | 10:08:14 | LONX |
260 | 4263.5000 | 10:09:32 | LONX |
179 | 4263.5000 | 10:09:32 | LONX |
13 | 4263.5000 | 10:09:32 | LONX |
13 | 4263.5000 | 10:09:41 | LONX |
135 | 4263.5000 | 10:09:55 | LONX |
200 | 4268.5000 | 10:12:13 | LONX |
429 | 4268.5000 | 10:12:13 | LONX |
30 | 4269.0000 | 10:12:42 | LONX |
13 | 4269.0000 | 10:12:44 | LONX |
192 | 4269.0000 | 10:12:44 | LONX |
217 | 4268.5000 | 10:13:11 | LONX |
73 | 4268.5000 | 10:13:11 | LONX |
200 | 4268.5000 | 10:13:12 | LONX |
200 | 4268.0000 | 10:13:13 | LONX |
363 | 4268.0000 | 10:13:29 | LONX |
127 | 4269.0000 | 10:15:25 | LONX |
233 | 4269.0000 | 10:15:25 | LONX |
190 | 4269.0000 | 10:15:26 | LONX |
210 | 4269.0000 | 10:15:27 | LONX |
320 | 4268.5000 | 10:15:27 | LONX |
199 | 4267.5000 | 10:16:00 | LONX |
200 | 4268.0000 | 10:16:14 | LONX |
200 | 4269.5000 | 10:16:55 | LONX |
230 | 4268.5000 | 10:17:08 | LONX |
205 | 4269.0000 | 10:17:39 | LONX |
114 | 4271.0000 | 10:19:27 | LONX |
205 | 4271.0000 | 10:19:27 | LONX |
320 | 4271.0000 | 10:19:30 | LONX |
206 | 4271.0000 | 10:19:30 | LONX |
315 | 4271.5000 | 10:21:10 | LONX |
236 | 4272.0000 | 10:21:15 | LONX |
63 | 4272.0000 | 10:21:15 | LONX |
190 | 4272.0000 | 10:21:32 | LONX |
269 | 4273.5000 | 10:22:55 | LONX |
51 | 4273.5000 | 10:22:55 | LONX |
320 | 4273.5000 | 10:22:55 | LONX |
250 | 4273.5000 | 10:22:55 | LONX |
110 | 4273.5000 | 10:22:55 | LONX |
200 | 4273.0000 | 10:23:02 | LONX |
208 | 4273.0000 | 10:23:02 | LONX |
43 | 4272.5000 | 10:24:01 | LONX |
187 | 4272.5000 | 10:24:01 | LONX |
84 | 4272.5000 | 10:24:01 | LONX |
195 | 4272.5000 | 10:24:01 | LONX |
61 | 4272.5000 | 10:24:40 | LONX |
174 | 4272.5000 | 10:24:42 | LONX |
146 | 4272.5000 | 10:25:16 | LONX |
250 | 4272.5000 | 10:25:16 | LONX |
200 | 4271.5000 | 10:25:53 | LONX |
67 | 4271.0000 | 10:26:46 | LONX |
119 | 4271.0000 | 10:26:49 | LONX |
210 | 4271.0000 | 10:26:49 | LONX |
143 | 4271.0000 | 10:26:50 | LONX |
40 | 4271.0000 | 10:26:50 | LONX |
221 | 4270.5000 | 10:27:42 | LONX |
7 | 4270.5000 | 10:27:56 | LONX |
22 | 4270.5000 | 10:28:00 | LONX |
83 | 4270.5000 | 10:28:00 | LONX |
200 | 4270.5000 | 10:28:00 | LONX |
187 | 4269.0000 | 10:28:19 | LONX |
102 | 4268.5000 | 10:28:59 | LONX |
200 | 4268.5000 | 10:28:59 | LONX |
200 | 4268.5000 | 10:29:23 | LONX |
40 | 4267.0000 | 10:29:59 | LONX |
155 | 4267.0000 | 10:29:59 | LONX |
224 | 4266.5000 | 10:30:09 | LONX |
187 | 4266.5000 | 10:30:09 | LONX |
185 | 4266.0000 | 10:31:13 | LONX |
220 | 4265.5000 | 10:31:45 | LONX |
201 | 4265.5000 | 10:31:45 | LONX |
260 | 4265.0000 | 10:32:04 | LONX |
248 | 4265.0000 | 10:32:33 | LONX |
44 | 4265.5000 | 10:32:48 | LONX |
300 | 4266.5000 | 10:33:13 | LONX |
72 | 4267.0000 | 10:33:35 | LONX |
202 | 4266.5000 | 10:33:54 | LONX |
60 | 4267.5000 | 10:34:31 | LONX |
63 | 4267.5000 | 10:34:31 | LONX |
197 | 4269.5000 | 10:35:01 | LONX |
240 | 4269.0000 | 10:35:03 | LONX |
93 | 4270.0000 | 10:36:20 | LONX |
80 | 4270.0000 | 10:36:20 | LONX |
132 | 4270.0000 | 10:36:20 | LONX |
268 | 4270.0000 | 10:36:22 | LONX |
144 | 4271.5000 | 10:37:14 | LONX |
200 | 4271.5000 | 10:37:14 | LONX |
154 | 4272.0000 | 10:37:28 | LONX |
128 | 4272.0000 | 10:37:28 | LONX |
202 | 4271.0000 | 10:38:02 | LONX |
219 | 4272.0000 | 10:39:11 | LONX |
225 | 4271.0000 | 10:39:20 | LONX |
185 | 4270.5000 | 10:40:10 | LONX |
71 | 4272.0000 | 10:40:26 | LONX |
68 | 4271.5000 | 10:40:36 | LONX |
217 | 4271.5000 | 10:40:36 | LONX |
202 | 4271.5000 | 10:40:36 | LONX |
36 | 4272.5000 | 10:41:27 | LONX |
177 | 4273.0000 | 10:41:28 | LONX |
224 | 4272.5000 | 10:41:30 | LONX |
184 | 4272.0000 | 10:41:30 | LONX |
2 | 4271.5000 | 10:42:30 | LONX |
200 | 4271.5000 | 10:42:30 | LONX |
240 | 4272.0000 | 10:43:12 | LONX |
111 | 4272.5000 | 10:43:22 | LONX |
91 | 4272.5000 | 10:43:22 | LONX |
103 | 4272.5000 | 10:43:41 | LONX |
164 | 4272.5000 | 10:43:41 | LONX |
5 | 4271.5000 | 10:44:32 | LONX |
197 | 4271.5000 | 10:44:32 | LONX |
40 | 4271.0000 | 10:44:32 | LONX |
149 | 4271.0000 | 10:44:32 | LONX |
263 | 4270.0000 | 10:45:23 | LONX |
44 | 4269.5000 | 10:45:46 | LONX |
206 | 4269.5000 | 10:45:46 | LONX |
200 | 4269.5000 | 10:45:59 | LONX |
196 | 4271.0000 | 10:46:24 | LONX |
188 | 4270.0000 | 10:46:50 | LONX |
150 | 4270.0000 | 10:47:18 | LONX |
140 | 4270.0000 | 10:47:18 | LONX |
239 | 4270.5000 | 10:49:04 | LONX |
1 | 4270.5000 | 10:49:04 | LONX |
245 | 4270.5000 | 10:49:10 | LONX |
56 | 4270.5000 | 10:49:28 | LONX |
211 | 4270.5000 | 10:49:28 | LONX |
203 | 4270.5000 | 10:49:34 | LONX |
235 | 4269.5000 | 10:49:35 | LONX |
245 | 4266.0000 | 10:50:04 | LONX |
136 | 4267.0000 | 10:50:53 | LONX |
200 | 4267.0000 | 10:50:53 | LONX |
203 | 4267.5000 | 10:51:24 | LONX |
76 | 4267.5000 | 10:51:48 | LONX |
200 | 4267.5000 | 10:51:48 | LONX |
204 | 4267.0000 | 10:52:10 | LONX |
39 | 4269.5000 | 10:52:57 | LONX |
181 | 4269.0000 | 10:53:03 | LONX |
205 | 4269.0000 | 10:53:03 | LONX |
27 | 4268.0000 | 10:53:34 | LONX |
277 | 4267.5000 | 10:54:30 | LONX |
220 | 4267.0000 | 10:55:29 | LONX |
119 | 4267.5000 | 10:56:41 | LONX |
231 | 4267.5000 | 10:56:41 | LONX |
280 | 4267.0000 | 10:56:41 | LONX |
190 | 4266.5000 | 10:56:57 | LONX |
113 | 4266.5000 | 10:56:57 | LONX |
414 | 4266.5000 | 10:56:57 | LONX |
235 | 4266.0000 | 10:57:45 | LONX |
115 | 4265.0000 | 10:57:50 | LONX |
29 | 4265.0000 | 10:57:50 | LONX |
38 | 4264.0000 | 10:58:07 | LONX |
67 | 4264.0000 | 10:58:17 | LONX |
130 | 4266.0000 | 10:59:17 | LONX |
248 | 4266.0000 | 10:59:17 | LONX |
241 | 4265.5000 | 10:59:24 | LONX |
224 | 4265.5000 | 10:59:47 | LONX |
190 | 4264.5000 | 11:00:12 | LONX |
208 | 4264.5000 | 11:00:12 | LONX |
508 | 4263.5000 | 11:02:01 | LONX |
195 | 4263.0000 | 11:02:02 | LONX |
255 | 4262.5000 | 11:02:51 | LONX |
249 | 4262.0000 | 11:03:21 | LONX |
200 | 4262.0000 | 11:03:21 | LONX |
9 | 4262.0000 | 11:03:21 | LONX |
250 | 4262.0000 | 11:03:21 | LONX |
57 | 4261.5000 | 11:06:08 | LONX |
151 | 4261.5000 | 11:06:08 | LONX |
87 | 4261.5000 | 11:06:08 | LONX |
45 | 4261.5000 | 11:06:52 | LONX |
186 | 4262.0000 | 11:08:37 | LONX |
100 | 4262.0000 | 11:08:37 | LONX |
204 | 4262.0000 | 11:08:45 | LONX |
390 | 4262.0000 | 11:08:45 | LONX |
250 | 4262.0000 | 11:08:45 | LONX |
43 | 4262.0000 | 11:08:45 | LONX |
141 | 4261.5000 | 11:08:46 | LONX |
184 | 4261.5000 | 11:09:23 | LONX |
114 | 4261.5000 | 11:09:23 | LONX |
410 | 4261.5000 | 11:10:06 | LONX |
103 | 4261.5000 | 11:10:06 | LONX |
420 | 4261.0000 | 11:11:24 | LONX |
285 | 4261.0000 | 11:11:24 | LONX |
295 | 4261.0000 | 11:11:24 | LONX |
190 | 4259.5000 | 11:11:35 | LONX |
197 | 4257.5000 | 11:11:58 | LONX |
207 | 4259.5000 | 11:13:16 | LONX |
210 | 4258.5000 | 11:13:31 | LONX |
162 | 4258.0000 | 11:14:02 | LONX |
222 | 4258.0000 | 11:14:03 | LONX |
189 | 4257.5000 | 11:14:36 | LONX |
313 | 4256.5000 | 11:15:30 | LONX |
215 | 4256.0000 | 11:15:34 | LONX |
21 | 4255.0000 | 11:15:54 | LONX |
75 | 4255.0000 | 11:16:01 | LONX |
108 | 4255.0000 | 11:16:24 | LONX |
81 | 4255.0000 | 11:16:24 | LONX |
235 | 4256.5000 | 11:18:28 | LONX |
220 | 4256.5000 | 11:18:28 | LONX |
74 | 4256.5000 | 11:18:28 | LONX |
340 | 4259.5000 | 11:20:20 | LONX |
392 | 4259.0000 | 11:20:49 | LONX |
370 | 4258.5000 | 11:20:49 | LONX |
27 | 4259.0000 | 11:20:49 | LONX |
308 | 4259.0000 | 11:20:49 | LONX |
118 | 4260.5000 | 11:22:11 | LONX |
97 | 4260.5000 | 11:22:11 | LONX |
330 | 4260.0000 | 11:22:40 | LONX |
104 | 4259.0000 | 11:23:25 | LONX |
250 | 4261.0000 | 11:25:13 | LONX |
230 | 4261.0000 | 11:25:13 | LONX |
446 | 4261.0000 | 11:25:13 | LONX |
215 | 4260.5000 | 11:25:36 | LONX |
204 | 4260.5000 | 11:25:53 | LONX |
245 | 4260.0000 | 11:25:53 | LONX |
204 | 4260.5000 | 11:27:18 | LONX |
204 | 4260.5000 | 11:27:23 | LONX |
205 | 4261.5000 | 11:27:52 | LONX |
202 | 4260.5000 | 11:28:11 | LONX |
25 | 4260.5000 | 11:29:01 | LONX |
259 | 4260.5000 | 11:29:01 | LONX |
200 | 4261.5000 | 11:32:12 | LONX |
250 | 4261.5000 | 11:32:12 | LONX |
187 | 4261.5000 | 11:32:12 | LONX |
136 | 4261.0000 | 11:32:12 | LONX |
118 | 4261.0000 | 11:32:15 | LONX |
106 | 4261.0000 | 11:32:34 | LONX |
350 | 4260.5000 | 11:33:23 | LONX |
6 | 4260.5000 | 11:33:30 | LONX |
138 | 4260.5000 | 11:33:44 | LONX |
88 | 4260.0000 | 11:34:28 | LONX |
262 | 4260.0000 | 11:34:44 | LONX |
305 | 4260.0000 | 11:35:35 | LONX |
82 | 4259.5000 | 11:35:42 | LONX |
273 | 4261.0000 | 11:35:49 | LONX |
187 | 4261.0000 | 11:35:49 | LONX |
48 | 4261.0000 | 11:35:49 | LONX |
73 | 4260.0000 | 11:35:53 | LONX |
4 | 4260.0000 | 11:35:53 | LONX |
158 | 4261.0000 | 11:35:55 | LONX |
58 | 4261.0000 | 11:35:55 | LONX |
206 | 4261.0000 | 11:36:11 | LONX |
206 | 4261.5000 | 11:36:22 | LONX |
12 | 4262.0000 | 11:36:36 | LONX |
200 | 4262.0000 | 11:36:36 | LONX |
87 | 4261.5000 | 11:39:20 | LONX |
180 | 4261.5000 | 11:39:43 | LONX |
1 | 4261.5000 | 11:39:43 | LONX |
290 | 4261.5000 | 11:39:43 | LONX |
35 | 4261.0000 | 11:40:10 | LONX |
89 | 4261.0000 | 11:40:30 | LONX |
58 | 4261.0000 | 11:40:42 | LONX |
102 | 4262.5000 | 11:41:20 | LONX |
238 | 4262.5000 | 11:41:22 | LONX |
340 | 4262.5000 | 11:41:23 | LONX |
425 | 4262.5000 | 11:41:23 | LONX |
183 | 4262.0000 | 11:41:24 | LONX |
205 | 4261.5000 | 11:41:58 | LONX |
218 | 4262.5000 | 11:43:00 | LONX |
253 | 4262.0000 | 11:43:04 | LONX |
158 | 4261.5000 | 11:43:05 | LONX |
200 | 4262.0000 | 11:44:06 | LONX |
107 | 4262.0000 | 11:44:06 | LONX |
16 | 4262.0000 | 11:44:06 | LONX |
206 | 4260.5000 | 11:44:55 | LONX |
210 | 4260.0000 | 11:45:00 | LONX |
86 | 4257.0000 | 11:45:27 | LONX |
243 | 4257.0000 | 11:46:20 | LONX |
188 | 4256.5000 | 11:46:26 | LONX |
200 | 4255.5000 | 11:46:56 | LONX |
152 | 4255.5000 | 11:48:21 | LONX |
200 | 4257.5000 | 11:49:14 | LONX |
86 | 4257.0000 | 11:49:14 | LONX |
15 | 4257.0000 | 11:49:24 | LONX |
200 | 4257.5000 | 11:50:08 | LONX |
250 | 4257.5000 | 11:50:08 | LONX |
217 | 4257.5000 | 11:50:08 | LONX |
95 | 4257.0000 | 11:50:28 | LONX |
34 | 4257.0000 | 11:50:33 | LONX |
221 | 4258.0000 | 11:51:20 | LONX |
249 | 4257.0000 | 11:51:26 | LONX |
155 | 4256.5000 | 11:51:26 | LONX |
50 | 4254.0000 | 11:52:14 | LONX |
250 | 4254.5000 | 11:52:33 | LONX |
149 | 4254.0000 | 11:52:33 | LONX |
195 | 4253.0000 | 11:53:17 | LONX |
68 | 4251.5000 | 11:54:11 | LONX |
141 | 4251.5000 | 11:54:11 | LONX |
206 | 4252.0000 | 11:54:28 | LONX |
70 | 4252.5000 | 11:55:08 | LONX |
90 | 4252.5000 | 11:55:08 | LONX |
206 | 4252.5000 | 11:55:33 | LONX |
91 | 4251.5000 | 11:55:40 | LONX |
124 | 4251.5000 | 11:55:47 | LONX |
80 | 4251.5000 | 11:56:03 | LONX |
206 | 4251.5000 | 11:56:16 | LONX |
201 | 4251.5000 | 11:56:43 | LONX |
146 | 4252.0000 | 11:57:12 | LONX |
52 | 4252.0000 | 11:57:12 | LONX |
206 | 4252.0000 | 11:57:49 | LONX |
63 | 4251.0000 | 11:58:16 | LONX |
52 | 4253.5000 | 11:58:43 | LONX |
249 | 4253.5000 | 11:59:00 | LONX |
47 | 4253.5000 | 11:59:00 | LONX |
245 | 4253.5000 | 11:59:00 | LONX |
72 | 4254.5000 | 11:59:45 | LONX |
50 | 4254.5000 | 11:59:45 | LONX |
408 | 4254.5000 | 11:59:51 | LONX |
230 | 4251.0000 | 12:02:30 | LONX |
250 | 4250.5000 | 12:02:30 | LONX |
190 | 4251.0000 | 12:02:30 | LONX |
270 | 4250.5000 | 12:02:30 | LONX |
245 | 4251.0000 | 12:03:27 | LONX |
66 | 4253.5000 | 12:03:56 | LONX |
320 | 4253.0000 | 12:04:05 | LONX |
300 | 4255.0000 | 12:05:26 | LONX |
70 | 4255.0000 | 12:05:26 | LONX |
210 | 4254.5000 | 12:05:36 | LONX |
215 | 4254.5000 | 12:05:36 | LONX |
63 | 4257.0000 | 12:06:04 | LONX |
250 | 4257.0000 | 12:06:04 | LONX |
295 | 4256.0000 | 12:06:04 | LONX |
214 | 4254.5000 | 12:06:14 | LONX |
141 | 4254.5000 | 12:07:04 | LONX |
66 | 4254.5000 | 12:07:04 | LONX |
56 | 4254.5000 | 12:07:04 | LONX |
236 | 4254.0000 | 12:07:30 | LONX |
204 | 4253.0000 | 12:07:47 | LONX |
63 | 4255.0000 | 12:09:18 | LONX |
55 | 4255.0000 | 12:09:18 | LONX |
63 | 4255.0000 | 12:09:21 | LONX |
63 | 4255.0000 | 12:09:21 | LONX |
61 | 4255.0000 | 12:09:27 | LONX |
65 | 4255.0000 | 12:09:27 | LONX |
61 | 4255.0000 | 12:09:33 | LONX |
37 | 4255.0000 | 12:09:33 | LONX |
60 | 4255.0000 | 12:09:33 | LONX |
204 | 4255.0000 | 12:09:41 | LONX |
18 | 4255.0000 | 12:10:08 | LONX |
63 | 4256.5000 | 12:10:12 | LONX |
187 | 4256.5000 | 12:10:21 | LONX |
59 | 4256.5000 | 12:10:21 | LONX |
215 | 4256.5000 | 12:11:21 | LONX |
246 | 4256.5000 | 12:11:21 | LONX |
200 | 4256.0000 | 12:14:13 | LONX |
330 | 4256.0000 | 12:14:13 | LONX |
60 | 4256.0000 | 12:14:13 | LONX |
50 | 4257.0000 | 12:15:44 | LONX |
131 | 4257.0000 | 12:15:44 | LONX |
94 | 4257.0000 | 12:15:44 | LONX |
330 | 4257.0000 | 12:15:44 | LONX |
74 | 4257.0000 | 12:16:45 | LONX |
241 | 4257.0000 | 12:16:45 | LONX |
73 | 4257.0000 | 12:16:45 | LONX |
430 | 4256.5000 | 12:17:38 | LONX |
81 | 4256.5000 | 12:17:38 | LONX |
340 | 4256.5000 | 12:17:38 | LONX |
80 | 4256.5000 | 12:17:45 | LONX |
167 | 4256.5000 | 12:17:45 | LONX |
119 | 4256.0000 | 12:18:09 | LONX |
166 | 4256.0000 | 12:18:09 | LONX |
53 | 4255.5000 | 12:18:10 | LONX |
75 | 4256.0000 | 12:19:41 | LONX |
98 | 4256.0000 | 12:19:41 | LONX |
113 | 4256.0000 | 12:19:41 | LONX |
360 | 4255.5000 | 12:19:51 | LONX |
250 | 4255.0000 | 12:20:21 | LONX |
215 | 4255.0000 | 12:21:03 | LONX |
86 | 4254.5000 | 12:21:04 | LONX |
104 | 4254.5000 | 12:21:04 | LONX |
205 | 4254.5000 | 12:21:59 | LONX |
286 | 4255.0000 | 12:22:25 | LONX |
217 | 4254.5000 | 12:23:41 | LONX |
205 | 4254.5000 | 12:23:41 | LONX |
281 | 4254.0000 | 12:23:45 | LONX |
256 | 4254.5000 | 12:24:54 | LONX |
205 | 4253.5000 | 12:25:15 | LONX |
50 | 4252.0000 | 12:26:01 | LONX |
145 | 4252.0000 | 12:26:01 | LONX |
263 | 4251.5000 | 12:27:30 | LONX |
245 | 4251.0000 | 12:27:38 | LONX |
205 | 4251.0000 | 12:27:39 | LONX |
191 | 4250.5000 | 12:28:26 | LONX |
93 | 4249.5000 | 12:28:59 | LONX |
131 | 4249.5000 | 12:28:59 | LONX |
204 | 4249.0000 | 12:30:04 | LONX |
64 | 4250.5000 | 12:30:41 | LONX |
200 | 4250.5000 | 12:30:41 | LONX |
204 | 4252.0000 | 12:30:49 | LONX |
210 | 4252.0000 | 12:31:09 | LONX |
193 | 4251.5000 | 12:31:15 | LONX |
103 | 4252.0000 | 12:32:10 | LONX |
167 | 4252.0000 | 12:32:14 | LONX |
205 | 4251.0000 | 12:32:28 | LONX |
204 | 4251.5000 | 12:33:41 | LONX |
204 | 4251.5000 | 12:34:13 | LONX |
191 | 4251.0000 | 12:34:13 | LONX |
203 | 4250.5000 | 12:34:37 | LONX |
50 | 4249.0000 | 12:35:14 | LONX |
211 | 4250.0000 | 12:35:21 | LONX |
42 | 4252.0000 | 12:36:57 | LONX |
209 | 4252.0000 | 12:37:09 | LONX |
250 | 4253.0000 | 12:37:44 | LONX |
169 | 4253.0000 | 12:37:44 | LONX |
72 | 4252.0000 | 12:38:19 | LONX |
111 | 4252.0000 | 12:39:30 | LONX |
22 | 4252.0000 | 12:40:06 | LONX |
49 | 4252.5000 | 12:40:13 | LONX |
210 | 4252.5000 | 12:40:13 | LONX |
86 | 4251.5000 | 12:40:13 | LONX |
3 | 4251.5000 | 12:40:20 | LONX |
133 | 4251.0000 | 12:40:32 | LONX |
217 | 4251.0000 | 12:40:32 | LONX |
76 | 4250.5000 | 12:40:39 | LONX |
184 | 4250.5000 | 12:40:39 | LONX |
202 | 4250.5000 | 12:41:06 | LONX |
200 | 4250.5000 | 12:42:25 | LONX |
74 | 4250.5000 | 12:42:38 | LONX |
45 | 4250.5000 | 12:42:47 | LONX |
235 | 4250.5000 | 12:42:47 | LONX |
82 | 4250.0000 | 12:43:12 | LONX |
204 | 4250.0000 | 12:43:26 | LONX |
151 | 4249.5000 | 12:43:59 | LONX |
53 | 4249.5000 | 12:43:59 | LONX |
54 | 4248.5000 | 12:45:30 | LONX |
136 | 4248.5000 | 12:45:35 | LONX |
350 | 4248.5000 | 12:46:11 | LONX |
114 | 4248.0000 | 12:46:57 | LONX |
77 | 4248.0000 | 12:46:57 | LONX |
56 | 4250.0000 | 12:48:18 | LONX |
250 | 4250.0000 | 12:49:39 | LONX |
34 | 4250.0000 | 12:49:39 | LONX |
157 | 4250.0000 | 12:49:39 | LONX |
153 | 4250.0000 | 12:49:39 | LONX |
86 | 4249.5000 | 12:49:40 | LONX |
86 | 4249.5000 | 12:49:41 | LONX |
10 | 4249.5000 | 12:49:48 | LONX |
84 | 4249.5000 | 12:50:00 | LONX |
54 | 4249.5000 | 12:50:41 | LONX |
215 | 4249.5000 | 12:51:12 | LONX |
86 | 4249.5000 | 12:51:16 | LONX |
420 | 4250.0000 | 12:52:08 | LONX |
35 | 4250.0000 | 12:52:08 | LONX |
300 | 4250.0000 | 12:52:08 | LONX |
280 | 4250.0000 | 12:52:08 | LONX |
380 | 4250.0000 | 12:52:08 | LONX |
72 | 4249.5000 | 12:52:10 | LONX |
250 | 4249.5000 | 12:52:50 | LONX |
97 | 4249.5000 | 12:53:32 | LONX |
250 | 4249.5000 | 12:53:32 | LONX |
280 | 4249.0000 | 12:55:06 | LONX |
250 | 4249.5000 | 12:56:03 | LONX |
200 | 4249.5000 | 12:56:03 | LONX |
195 | 4249.5000 | 12:56:03 | LONX |
133 | 4248.5000 | 12:56:07 | LONX |
4 | 4249.5000 | 12:56:51 | LONX |
200 | 4249.5000 | 12:56:51 | LONX |
66 | 4249.0000 | 12:57:43 | LONX |
43 | 4249.5000 | 12:59:10 | LONX |
287 | 4249.5000 | 12:59:23 | LONX |
240 | 4249.5000 | 12:59:24 | LONX |
250 | 4249.5000 | 13:00:20 | LONX |
300 | 4249.5000 | 13:00:20 | LONX |
169 | 4249.0000 | 13:00:20 | LONX |
73 | 4249.0000 | 13:00:42 | LONX |
237 | 4249.0000 | 13:00:42 | LONX |
84 | 4249.5000 | 13:01:17 | LONX |
270 | 4249.0000 | 13:02:00 | LONX |
20 | 4249.0000 | 13:02:00 | LONX |
204 | 4249.0000 | 13:02:00 | LONX |
86 | 4249.0000 | 13:03:16 | LONX |
98 | 4249.0000 | 13:03:17 | LONX |
103 | 4249.0000 | 13:03:26 | LONX |
23 | 4249.0000 | 13:03:28 | LONX |
41 | 4248.5000 | 13:03:28 | LONX |
101 | 4248.5000 | 13:03:30 | LONX |
53 | 4248.5000 | 13:03:41 | LONX |
210 | 4248.5000 | 13:04:10 | LONX |
231 | 4248.0000 | 13:04:10 | LONX |
200 | 4247.5000 | 13:04:51 | LONX |
76 | 4248.0000 | 13:05:46 | LONX |
237 | 4248.5000 | 13:06:24 | LONX |
250 | 4248.5000 | 13:06:24 | LONX |
91 | 4248.0000 | 13:06:27 | LONX |
72 | 4248.0000 | 13:06:27 | LONX |
160 | 4247.5000 | 13:06:50 | LONX |
28 | 4247.5000 | 13:06:50 | LONX |
217 | 4247.0000 | 13:07:22 | LONX |
234 | 4246.5000 | 13:07:47 | LONX |
194 | 4245.5000 | 13:08:09 | LONX |
128 | 4244.0000 | 13:08:56 | LONX |
87 | 4244.0000 | 13:08:56 | LONX |
72 | 4243.0000 | 13:08:59 | LONX |
69 | 4244.0000 | 13:09:18 | LONX |
79 | 4244.0000 | 13:09:18 | LONX |
200 | 4244.0000 | 13:09:37 | LONX |
197 | 4243.5000 | 13:10:11 | LONX |
104 | 4243.0000 | 13:11:01 | LONX |
116 | 4243.0000 | 13:11:01 | LONX |
127 | 4243.0000 | 13:11:05 | LONX |
113 | 4243.0000 | 13:11:05 | LONX |
195 | 4242.0000 | 13:12:06 | LONX |
203 | 4243.0000 | 13:12:42 | LONX |
258 | 4242.0000 | 13:12:56 | LONX |
91 | 4241.5000 | 13:12:56 | LONX |
72 | 4241.0000 | 13:13:34 | LONX |
50 | 4241.0000 | 13:14:00 | LONX |
69 | 4241.0000 | 13:14:46 | LONX |
219 | 4241.0000 | 13:14:46 | LONX |
240 | 4240.5000 | 13:14:46 | LONX |
51 | 4241.0000 | 13:14:46 | LONX |
74 | 4239.5000 | 13:16:08 | LONX |
250 | 4239.5000 | 13:16:08 | LONX |
210 | 4240.0000 | 13:16:33 | LONX |
220 | 4240.5000 | 13:17:06 | LONX |
220 | 4240.5000 | 13:17:06 | LONX |
20 | 4240.5000 | 13:17:06 | LONX |
203 | 4240.5000 | 13:17:46 | LONX |
74 | 4241.5000 | 13:19:01 | LONX |
207 | 4241.0000 | 13:19:02 | LONX |
73 | 4241.5000 | 13:19:04 | LONX |
250 | 4241.5000 | 13:19:04 | LONX |
38 | 4241.0000 | 13:19:09 | LONX |
103 | 4240.5000 | 13:19:10 | LONX |
185 | 4240.0000 | 13:19:25 | LONX |
109 | 4238.0000 | 13:20:16 | LONX |
91 | 4238.0000 | 13:20:16 | LONX |
62 | 4238.5000 | 13:20:44 | LONX |
180 | 4239.0000 | 13:20:51 | LONX |
10 | 4239.0000 | 13:20:56 | LONX |
203 | 4239.0000 | 13:21:17 | LONX |
121 | 4239.0000 | 13:21:33 | LONX |
64 | 4239.0000 | 13:21:58 | LONX |
40 | 4239.0000 | 13:22:04 | LONX |
200 | 4240.5000 | 13:22:29 | LONX |
26 | 4240.5000 | 13:22:29 | LONX |
245 | 4239.5000 | 13:22:37 | LONX |
127 | 4239.5000 | 13:23:23 | LONX |
220 | 4240.0000 | 13:23:44 | LONX |
47 | 4240.5000 | 13:23:59 | LONX |
205 | 4241.5000 | 13:24:45 | LONX |
59 | 4241.5000 | 13:24:50 | LONX |
150 | 4241.5000 | 13:24:50 | LONX |
32 | 4241.5000 | 13:24:50 | LONX |
118 | 4242.5000 | 13:25:34 | LONX |
127 | 4242.5000 | 13:25:39 | LONX |
245 | 4242.5000 | 13:25:45 | LONX |
100 | 4242.0000 | 13:26:30 | LONX |
100 | 4242.0000 | 13:26:30 | LONX |
4 | 4242.0000 | 13:26:34 | LONX |
100 | 4242.0000 | 13:26:34 | LONX |
19 | 4242.0000 | 13:27:34 | LONX |
204 | 4242.0000 | 13:27:34 | LONX |
80 | 4242.0000 | 13:27:37 | LONX |
101 | 4242.0000 | 13:27:37 | LONX |
81 | 4242.0000 | 13:27:37 | LONX |
156 | 4241.5000 | 13:27:38 | LONX |
131 | 4241.5000 | 13:27:38 | LONX |
62 | 4243.0000 | 13:29:16 | LONX |
70 | 4243.0000 | 13:29:29 | LONX |
79 | 4243.0000 | 13:29:36 | LONX |
196 | 4242.5000 | 13:29:56 | LONX |
84 | 4242.5000 | 13:29:56 | LONX |
235 | 4243.0000 | 13:29:56 | LONX |
40 | 4243.0000 | 13:29:56 | LONX |
250 | 4243.0000 | 13:29:56 | LONX |
194 | 4242.0000 | 13:30:05 | LONX |
78 | 4241.0000 | 13:30:38 | LONX |
186 | 4241.0000 | 13:30:38 | LONX |
51 | 4241.5000 | 13:32:01 | LONX |
100 | 4241.5000 | 13:32:01 | LONX |
320 | 4241.5000 | 13:32:20 | LONX |
250 | 4241.5000 | 13:32:20 | LONX |
100 | 4241.5000 | 13:32:20 | LONX |
215 | 4241.0000 | 13:32:20 | LONX |
32 | 4242.5000 | 13:33:06 | LONX |
70 | 4242.5000 | 13:33:06 | LONX |
86 | 4242.5000 | 13:33:06 | LONX |
194 | 4242.5000 | 13:33:06 | LONX |
255 | 4242.5000 | 13:33:07 | LONX |
202 | 4242.0000 | 13:33:21 | LONX |
21 | 4241.5000 | 13:33:41 | LONX |
249 | 4241.5000 | 13:33:41 | LONX |
250 | 4242.5000 | 13:35:23 | LONX |
204 | 4242.5000 | 13:35:23 | LONX |
132 | 4242.5000 | 13:36:31 | LONX |
250 | 4242.5000 | 13:36:31 | LONX |
132 | 4242.5000 | 13:36:31 | LONX |
50 | 4242.5000 | 13:37:31 | LONX |
183 | 4242.5000 | 13:37:32 | LONX |
137 | 4242.5000 | 13:37:36 | LONX |
87 | 4242.0000 | 13:38:04 | LONX |
86 | 4242.0000 | 13:38:04 | LONX |
147 | 4242.0000 | 13:38:10 | LONX |
40 | 4243.0000 | 13:38:32 | LONX |
86 | 4244.0000 | 13:38:42 | LONX |
60 | 4245.0000 | 13:39:35 | LONX |
17 | 4245.0000 | 13:39:35 | LONX |
250 | 4246.0000 | 13:39:38 | LONX |
250 | 4245.5000 | 13:39:51 | LONX |
380 | 4245.5000 | 13:39:51 | LONX |
84 | 4246.5000 | 13:40:31 | LONX |
10 | 4246.5000 | 13:40:31 | LONX |
72 | 4246.0000 | 13:40:42 | LONX |
72 | 4246.0000 | 13:40:44 | LONX |
285 | 4247.0000 | 13:41:01 | LONX |
142 | 4247.0000 | 13:41:02 | LONX |
200 | 4247.0000 | 13:41:02 | LONX |
195 | 4247.0000 | 13:41:02 | LONX |
65 | 4246.5000 | 13:41:02 | LONX |
335 | 4246.5000 | 13:41:02 | LONX |
186 | 4247.5000 | 13:42:54 | LONX |
110 | 4247.5000 | 13:42:54 | LONX |
14 | 4247.5000 | 13:42:54 | LONX |
295 | 4247.5000 | 13:42:54 | LONX |
200 | 4247.5000 | 13:42:54 | LONX |
25 | 4247.5000 | 13:42:54 | LONX |
217 | 4248.5000 | 13:44:02 | LONX |
200 | 4248.5000 | 13:44:02 | LONX |
180 | 4249.0000 | 13:44:15 | LONX |
114 | 4249.0000 | 13:44:15 | LONX |
249 | 4249.0000 | 13:45:17 | LONX |
25 | 4249.0000 | 13:45:17 | LONX |
211 | 4249.0000 | 13:45:26 | LONX |
210 | 4248.0000 | 13:45:51 | LONX |
4 | 4248.0000 | 13:45:57 | LONX |
201 | 4248.0000 | 13:45:57 | LONX |
201 | 4247.5000 | 13:46:26 | LONX |
245 | 4248.0000 | 13:47:23 | LONX |
241 | 4248.0000 | 13:47:23 | LONX |
230 | 4247.5000 | 13:48:19 | LONX |
241 | 4247.0000 | 13:48:37 | LONX |
201 | 4247.5000 | 13:49:13 | LONX |
72 | 4247.0000 | 13:49:14 | LONX |
200 | 4249.0000 | 13:50:37 | LONX |
206 | 4249.0000 | 13:50:37 | LONX |
200 | 4249.0000 | 13:51:25 | LONX |
250 | 4249.0000 | 13:51:25 | LONX |
350 | 4249.0000 | 13:51:25 | LONX |
36 | 4248.5000 | 13:51:25 | LONX |
72 | 4248.0000 | 13:52:01 | LONX |
72 | 4248.0000 | 13:52:09 | LONX |
72 | 4248.0000 | 13:52:10 | LONX |
47 | 4248.0000 | 13:52:45 | LONX |
200 | 4248.0000 | 13:52:45 | LONX |
160 | 4248.0000 | 13:52:45 | LONX |
147 | 4248.0000 | 13:52:57 | LONX |
75 | 4247.5000 | 13:53:46 | LONX |
135 | 4247.5000 | 13:53:46 | LONX |
44 | 4249.0000 | 13:56:09 | LONX |
36 | 4249.0000 | 13:56:09 | LONX |
92 | 4249.0000 | 13:56:09 | LONX |
58 | 4249.0000 | 13:56:31 | LONX |
520 | 4249.0000 | 13:56:31 | LONX |
91 | 4248.5000 | 13:56:35 | LONX |
18 | 4248.5000 | 13:56:37 | LONX |
116 | 4248.5000 | 13:57:22 | LONX |
85 | 4249.0000 | 13:58:11 | LONX |
171 | 4249.5000 | 13:58:20 | LONX |
129 | 4249.5000 | 13:58:29 | LONX |
250 | 4249.5000 | 13:58:29 | LONX |
200 | 4249.5000 | 13:58:29 | LONX |
72 | 4249.0000 | 13:58:29 | LONX |
96 | 4249.0000 | 13:58:29 | LONX |
7 | 4249.0000 | 13:58:29 | LONX |
50 | 4249.0000 | 13:58:37 | LONX |
85 | 4249.0000 | 13:58:38 | LONX |
72 | 4249.0000 | 13:58:51 | LONX |
58 | 4249.0000 | 13:58:51 | LONX |
310 | 4251.5000 | 13:59:42 | LONX |
241 | 4251.5000 | 13:59:43 | LONX |
36 | 4251.0000 | 13:59:57 | LONX |
78 | 4251.0000 | 14:00:03 | LONX |
123 | 4251.0000 | 14:00:03 | LONX |
8 | 4251.0000 | 14:00:05 | LONX |
10 | 4251.0000 | 14:00:05 | LONX |
340 | 4251.0000 | 14:01:02 | LONX |
250 | 4251.0000 | 14:01:02 | LONX |
237 | 4251.0000 | 14:01:02 | LONX |
22 | 4250.5000 | 14:01:04 | LONX |
128 | 4250.5000 | 14:01:04 | LONX |
115 | 4250.5000 | 14:01:05 | LONX |
75 | 4250.5000 | 14:01:05 | LONX |
150 | 4251.0000 | 14:02:09 | LONX |
130 | 4251.0000 | 14:02:09 | LONX |
255 | 4250.5000 | 14:02:11 | LONX |
300 | 4252.5000 | 14:03:43 | LONX |
185 | 4252.0000 | 14:03:49 | LONX |
245 | 4252.0000 | 14:03:49 | LONX |
242 | 4252.0000 | 14:03:49 | LONX |
225 | 4252.5000 | 14:04:34 | LONX |
210 | 4252.0000 | 14:05:21 | LONX |
201 | 4252.0000 | 14:05:21 | LONX |
50 | 4251.5000 | 14:05:28 | LONX |
133 | 4251.5000 | 14:05:28 | LONX |
41 | 4250.5000 | 14:05:50 | LONX |
156 | 4250.5000 | 14:05:50 | LONX |
183 | 4249.5000 | 14:06:05 | LONX |
242 | 4249.0000 | 14:06:41 | LONX |
76 | 4249.0000 | 14:06:41 | LONX |
118 | 4248.5000 | 14:07:24 | LONX |
66 | 4248.5000 | 14:07:24 | LONX |
129 | 4249.5000 | 14:07:24 | LONX |
72 | 4249.5000 | 14:07:24 | LONX |
199 | 4249.0000 | 14:07:44 | LONX |
86 | 4247.0000 | 14:07:58 | LONX |
93 | 4246.5000 | 14:08:57 | LONX |
105 | 4246.5000 | 14:08:57 | LONX |
233 | 4246.5000 | 14:08:59 | LONX |
200 | 4247.5000 | 14:09:48 | LONX |
250 | 4247.5000 | 14:09:48 | LONX |
38 | 4247.5000 | 14:09:48 | LONX |
245 | 4247.0000 | 14:09:51 | LONX |
215 | 4247.0000 | 14:11:06 | LONX |
86 | 4246.5000 | 14:11:07 | LONX |
171 | 4246.5000 | 14:11:35 | LONX |
80 | 4246.0000 | 14:11:36 | LONX |
125 | 4247.0000 | 14:11:48 | LONX |
75 | 4247.0000 | 14:11:48 | LONX |
200 | 4247.0000 | 14:12:24 | LONX |
24 | 4247.0000 | 14:12:38 | LONX |
250 | 4247.0000 | 14:12:38 | LONX |
195 | 4246.5000 | 14:12:51 | LONX |
260 | 4247.0000 | 14:13:43 | LONX |
201 | 4247.0000 | 14:13:43 | LONX |
250 | 4246.5000 | 14:14:52 | LONX |
14 | 4246.5000 | 14:14:52 | LONX |
250 | 4246.5000 | 14:15:02 | LONX |
236 | 4246.5000 | 14:15:02 | LONX |
15 | 4245.5000 | 14:16:25 | LONX |
86 | 4245.5000 | 14:16:39 | LONX |
156 | 4245.5000 | 14:17:10 | LONX |
175 | 4245.0000 | 14:17:15 | LONX |
51 | 4245.0000 | 14:17:15 | LONX |
360 | 4244.5000 | 14:17:20 | LONX |
78 | 4244.0000 | 14:17:22 | LONX |
76 | 4244.0000 | 14:17:27 | LONX |
81 | 4244.0000 | 14:17:27 | LONX |
225 | 4243.5000 | 14:17:37 | LONX |
72 | 4243.0000 | 14:18:13 | LONX |
7 | 4243.0000 | 14:18:58 | LONX |
121 | 4243.0000 | 14:19:00 | LONX |
105 | 4243.0000 | 14:19:00 | LONX |
204 | 4242.5000 | 14:19:00 | LONX |
68 | 4242.5000 | 14:19:00 | LONX |
58 | 4243.0000 | 14:20:28 | LONX |
272 | 4243.0000 | 14:20:28 | LONX |
72 | 4242.5000 | 14:20:32 | LONX |
118 | 4242.5000 | 14:20:48 | LONX |
19 | 4242.0000 | 14:20:56 | LONX |
530 | 4243.0000 | 14:22:39 | LONX |
200 | 4243.0000 | 14:22:48 | LONX |
250 | 4243.0000 | 14:22:48 | LONX |
340 | 4243.0000 | 14:22:48 | LONX |
92 | 4243.0000 | 14:22:48 | LONX |
72 | 4242.5000 | 14:22:48 | LONX |
86 | 4242.5000 | 14:22:48 | LONX |
72 | 4242.5000 | 14:22:50 | LONX |
45 | 4242.5000 | 14:22:57 | LONX |
72 | 4242.0000 | 14:22:58 | LONX |
94 | 4242.0000 | 14:23:00 | LONX |
73 | 4241.5000 | 14:23:00 | LONX |
16 | 4241.5000 | 14:23:04 | LONX |
86 | 4241.5000 | 14:23:04 | LONX |
58 | 4241.5000 | 14:23:25 | LONX |
222 | 4241.5000 | 14:23:28 | LONX |
87 | 4242.0000 | 14:23:58 | LONX |
137 | 4242.0000 | 14:24:16 | LONX |
215 | 4241.5000 | 14:24:55 | LONX |
275 | 4241.5000 | 14:24:55 | LONX |
198 | 4241.0000 | 14:25:02 | LONX |
28 | 4240.0000 | 14:26:06 | LONX |
90 | 4240.0000 | 14:26:25 | LONX |
97 | 4240.0000 | 14:26:25 | LONX |
350 | 4240.0000 | 14:26:25 | LONX |
238 | 4239.5000 | 14:26:34 | LONX |
44 | 4238.5000 | 14:26:46 | LONX |
127 | 4238.5000 | 14:26:47 | LONX |
64 | 4238.5000 | 14:27:26 | LONX |
340 | 4238.5000 | 14:27:51 | LONX |
14 | 4238.5000 | 14:27:51 | LONX |
254 | 4238.5000 | 14:27:51 | LONX |
68 | 4238.0000 | 14:28:25 | LONX |
86 | 4238.0000 | 14:28:34 | LONX |
82 | 4238.0000 | 14:28:51 | LONX |
49 | 4238.0000 | 14:29:03 | LONX |
132 | 4238.0000 | 14:29:03 | LONX |
4 | 4238.0000 | 14:29:03 | LONX |
3 | 4238.0000 | 14:29:04 | LONX |
210 | 4238.0000 | 14:29:04 | LONX |
69 | 4238.0000 | 14:29:09 | LONX |
132 | 4238.0000 | 14:29:09 | LONX |
208 | 4237.5000 | 14:29:09 | LONX |
17 | 4237.0000 | 14:29:33 | LONX |
200 | 4237.0000 | 14:29:33 | LONX |
72 | 4236.0000 | 14:29:35 | LONX |
152 | 4236.0000 | 14:29:35 | LONX |
201 | 4237.0000 | 14:30:05 | LONX |
90 | 4236.5000 | 14:30:07 | LONX |
86 | 4236.5000 | 14:30:08 | LONX |
54 | 4236.5000 | 14:30:08 | LONX |
86 | 4236.5000 | 14:30:29 | LONX |
90 | 4237.5000 | 14:30:30 | LONX |
40 | 4237.0000 | 14:30:33 | LONX |
72 | 4237.0000 | 14:30:33 | LONX |
158 | 4237.0000 | 14:30:34 | LONX |
250 | 4237.5000 | 14:30:39 | LONX |
30 | 4237.0000 | 14:30:40 | LONX |
15 | 4237.0000 | 14:30:58 | LONX |
82 | 4237.0000 | 14:31:04 | LONX |
239 | 4237.0000 | 14:31:06 | LONX |
24 | 4237.0000 | 14:31:06 | LONX |
20 | 4237.0000 | 14:31:06 | LONX |
250 | 4237.0000 | 14:31:06 | LONX |
220 | 4237.0000 | 14:31:06 | LONX |
180 | 4237.0000 | 14:31:06 | LONX |
169 | 4236.5000 | 14:31:06 | LONX |
275 | 4236.0000 | 14:31:07 | LONX |
124 | 4235.5000 | 14:31:07 | LONX |
83 | 4235.5000 | 14:31:07 | LONX |
43 | 4235.5000 | 14:31:07 | LONX |
58 | 4234.5000 | 14:31:08 | LONX |
86 | 4234.5000 | 14:31:08 | LONX |
86 | 4234.5000 | 14:31:08 | LONX |
20 | 4234.5000 | 14:31:08 | LONX |
189 | 4234.5000 | 14:31:11 | LONX |
17 | 4234.0000 | 14:31:12 | LONX |
109 | 4234.0000 | 14:31:12 | LONX |
64 | 4234.0000 | 14:31:13 | LONX |
22 | 4233.0000 | 14:31:26 | LONX |
204 | 4233.0000 | 14:31:27 | LONX |
52 | 4232.5000 | 14:31:31 | LONX |
131 | 4232.5000 | 14:31:34 | LONX |
57 | 4232.5000 | 14:31:34 | LONX |
169 | 4232.0000 | 14:31:38 | LONX |
21 | 4232.0000 | 14:31:38 | LONX |
72 | 4231.5000 | 14:31:38 | LONX |
163 | 4231.5000 | 14:31:38 | LONX |
163 | 4231.0000 | 14:31:45 | LONX |
62 | 4231.0000 | 14:31:45 | LONX |
87 | 4232.0000 | 14:32:09 | LONX |
108 | 4232.0000 | 14:32:09 | LONX |
10 | 4232.0000 | 14:32:09 | LONX |
170 | 4231.5000 | 14:32:30 | LONX |
40 | 4231.5000 | 14:32:52 | LONX |
310 | 4231.5000 | 14:32:59 | LONX |
129 | 4231.5000 | 14:32:59 | LONX |
45 | 4232.0000 | 14:33:03 | LONX |
80 | 4231.5000 | 14:33:04 | LONX |
72 | 4231.5000 | 14:33:08 | LONX |
59 | 4231.5000 | 14:33:12 | LONX |
245 | 4231.5000 | 14:33:34 | LONX |
370 | 4231.5000 | 14:33:34 | LONX |
386 | 4232.0000 | 14:33:34 | LONX |
270 | 4231.0000 | 14:33:40 | LONX |
10 | 4231.0000 | 14:33:40 | LONX |
174 | 4231.0000 | 14:33:40 | LONX |
63 | 4230.5000 | 14:33:43 | LONX |
85 | 4230.5000 | 14:33:44 | LONX |
112 | 4230.5000 | 14:33:44 | LONX |
106 | 4231.5000 | 14:34:20 | LONX |
199 | 4231.5000 | 14:34:20 | LONX |
219 | 4232.0000 | 14:34:40 | LONX |
12 | 4232.0000 | 14:34:40 | LONX |
82 | 4232.5000 | 14:34:45 | LONX |
72 | 4232.5000 | 14:34:45 | LONX |
172 | 4232.5000 | 14:34:45 | LONX |
100 | 4232.5000 | 14:34:55 | LONX |
90 | 4232.5000 | 14:34:55 | LONX |
100 | 4232.5000 | 14:34:55 | LONX |
100 | 4232.5000 | 14:34:55 | LONX |
61 | 4232.5000 | 14:34:58 | LONX |
201 | 4233.5000 | 14:35:09 | LONX |
190 | 4233.0000 | 14:35:09 | LONX |
99 | 4233.5000 | 14:35:36 | LONX |
126 | 4233.5000 | 14:35:38 | LONX |
220 | 4233.5000 | 14:35:38 | LONX |
79 | 4233.5000 | 14:35:38 | LONX |
235 | 4233.0000 | 14:35:54 | LONX |
201 | 4233.0000 | 14:36:13 | LONX |
48 | 4232.5000 | 14:36:13 | LONX |
235 | 4232.0000 | 14:36:13 | LONX |
100 | 4233.0000 | 14:36:30 | LONX |
200 | 4233.0000 | 14:36:34 | LONX |
1 | 4233.0000 | 14:36:34 | LONX |
118 | 4233.0000 | 14:36:39 | LONX |
68 | 4233.0000 | 14:36:39 | LONX |
261 | 4232.0000 | 14:36:46 | LONX |
236 | 4232.0000 | 14:37:21 | LONX |
1 | 4232.0000 | 14:37:22 | LONX |
188 | 4231.5000 | 14:37:22 | LONX |
185 | 4231.0000 | 14:37:44 | LONX |
201 | 4231.0000 | 14:37:44 | LONX |
190 | 4230.5000 | 14:38:01 | LONX |
135 | 4230.5000 | 14:38:22 | LONX |
66 | 4230.5000 | 14:38:22 | LONX |
72 | 4232.0000 | 14:39:25 | LONX |
75 | 4232.0000 | 14:39:26 | LONX |
183 | 4232.0000 | 14:39:30 | LONX |
70 | 4232.0000 | 14:39:30 | LONX |
432 | 4232.0000 | 14:39:37 | LONX |
34 | 4235.5000 | 14:40:31 | LONX |
84 | 4235.5000 | 14:40:31 | LONX |
318 | 4236.0000 | 14:40:32 | LONX |
224 | 4236.0000 | 14:40:32 | LONX |
250 | 4236.0000 | 14:40:32 | LONX |
200 | 4236.0000 | 14:40:32 | LONX |
326 | 4236.0000 | 14:40:35 | LONX |
139 | 4236.0000 | 14:40:35 | LONX |
72 | 4235.5000 | 14:40:35 | LONX |
127 | 4235.5000 | 14:40:38 | LONX |
190 | 4234.5000 | 14:40:47 | LONX |
194 | 4233.5000 | 14:41:00 | LONX |
201 | 4233.0000 | 14:41:20 | LONX |
220 | 4235.5000 | 14:41:53 | LONX |
320 | 4235.0000 | 14:41:54 | LONX |
255 | 4234.0000 | 14:42:03 | LONX |
49 | 4233.0000 | 14:42:33 | LONX |
146 | 4233.0000 | 14:42:45 | LONX |
145 | 4234.5000 | 14:43:14 | LONX |
95 | 4234.5000 | 14:43:14 | LONX |
108 | 4233.5000 | 14:43:40 | LONX |
272 | 4233.5000 | 14:43:40 | LONX |
23 | 4233.0000 | 14:43:41 | LONX |
161 | 4233.0000 | 14:43:47 | LONX |
51 | 4233.0000 | 14:43:50 | LONX |
250 | 4233.0000 | 14:43:50 | LONX |
96 | 4233.0000 | 14:43:56 | LONX |
163 | 4233.0000 | 14:43:56 | LONX |
162 | 4232.5000 | 14:43:59 | LONX |
239 | 4231.5000 | 14:44:19 | LONX |
161 | 4231.0000 | 14:44:22 | LONX |
234 | 4231.5000 | 14:44:46 | LONX |
390 | 4236.0000 | 14:46:19 | LONX |
479 | 4236.0000 | 14:46:43 | LONX |
250 | 4236.0000 | 14:46:43 | LONX |
240 | 4235.5000 | 14:47:07 | LONX |
232 | 4235.5000 | 14:47:07 | LONX |
200 | 4235.5000 | 14:47:07 | LONX |
250 | 4235.5000 | 14:47:07 | LONX |
400 | 4235.0000 | 14:47:07 | LONX |
381 | 4236.5000 | 14:48:15 | LONX |
330 | 4236.0000 | 14:48:27 | LONX |
150 | 4236.0000 | 14:48:27 | LONX |
114 | 4236.0000 | 14:48:27 | LONX |
150 | 4236.0000 | 14:48:42 | LONX |
78 | 4236.5000 | 14:49:18 | LONX |
170 | 4236.5000 | 14:49:18 | LONX |
482 | 4238.0000 | 14:50:15 | LONX |
330 | 4237.5000 | 14:50:42 | LONX |
200 | 4237.5000 | 14:50:42 | LONX |
247 | 4237.5000 | 14:50:42 | LONX |
179 | 4237.5000 | 14:50:56 | LONX |
93 | 4237.5000 | 14:50:56 | LONX |
220 | 4238.5000 | 14:51:19 | LONX |
241 | 4238.5000 | 14:51:19 | LONX |
120 | 4238.0000 | 14:52:18 | LONX |
250 | 4238.0000 | 14:52:18 | LONX |
238 | 4238.5000 | 14:52:27 | LONX |
250 | 4238.0000 | 14:52:42 | LONX |
120 | 4238.0000 | 14:52:42 | LONX |
35 | 4238.0000 | 14:52:42 | LONX |
227 | 4238.0000 | 14:52:42 | LONX |
198 | 4238.0000 | 14:52:52 | LONX |
215 | 4237.5000 | 14:53:10 | LONX |
200 | 4237.0000 | 14:53:51 | LONX |
250 | 4237.0000 | 14:53:51 | LONX |
153 | 4237.0000 | 14:54:03 | LONX |
47 | 4237.0000 | 14:54:03 | LONX |
195 | 4236.5000 | 14:54:11 | LONX |
424 | 4236.5000 | 14:54:41 | LONX |
246 | 4237.5000 | 14:55:10 | LONX |
194 | 4237.5000 | 14:55:13 | LONX |
120 | 4237.5000 | 14:55:53 | LONX |
85 | 4237.5000 | 14:55:53 | LONX |
70 | 4237.5000 | 14:56:01 | LONX |
250 | 4237.5000 | 14:56:01 | LONX |
219 | 4239.0000 | 14:58:08 | LONX |
481 | 4239.0000 | 14:58:08 | LONX |
244 | 4239.0000 | 14:58:08 | LONX |
310 | 4238.5000 | 14:58:24 | LONX |
48 | 4240.0000 | 14:59:35 | LONX |
440 | 4242.5000 | 14:59:55 | LONX |
449 | 4242.5000 | 14:59:55 | LONX |
31 | 4242.5000 | 14:59:55 | LONX |
220 | 4242.5000 | 14:59:55 | LONX |
250 | 4242.5000 | 14:59:55 | LONX |
320 | 4242.0000 | 15:00:00 | LONX |
202 | 4242.0000 | 15:00:00 | LONX |
89 | 4241.5000 | 15:00:12 | LONX |
66 | 4241.5000 | 15:00:13 | LONX |
450 | 4242.0000 | 15:00:33 | LONX |
250 | 4242.0000 | 15:00:33 | LONX |
80 | 4241.5000 | 15:00:37 | LONX |
184 | 4241.5000 | 15:00:38 | LONX |
283 | 4241.0000 | 15:00:46 | LONX |
43 | 4240.5000 | 15:00:54 | LONX |
187 | 4241.5000 | 15:01:13 | LONX |
104 | 4241.5000 | 15:01:13 | LONX |
270 | 4241.5000 | 15:01:35 | LONX |
225 | 4241.5000 | 15:01:35 | LONX |
278 | 4241.5000 | 15:02:12 | LONX |
200 | 4241.5000 | 15:02:12 | LONX |
143 | 4241.5000 | 15:02:22 | LONX |
229 | 4243.5000 | 15:03:22 | LONX |
151 | 4243.5000 | 15:03:22 | LONX |
310 | 4243.0000 | 15:03:24 | LONX |
250 | 4243.0000 | 15:03:29 | LONX |
160 | 4243.0000 | 15:03:29 | LONX |
245 | 4242.5000 | 15:03:33 | LONX |
191 | 4241.5000 | 15:03:42 | LONX |
195 | 4241.5000 | 15:04:09 | LONX |
185 | 4240.5000 | 15:04:30 | LONX |
118 | 4240.5000 | 15:04:30 | LONX |
68 | 4241.0000 | 15:04:38 | LONX |
134 | 4241.0000 | 15:04:38 | LONX |
105 | 4241.5000 | 15:04:44 | LONX |
430 | 4243.0000 | 15:05:18 | LONX |
200 | 4243.0000 | 15:05:44 | LONX |
290 | 4243.0000 | 15:05:44 | LONX |
250 | 4242.5000 | 15:06:02 | LONX |
57 | 4242.0000 | 15:06:02 | LONX |
164 | 4242.0000 | 15:06:02 | LONX |
111 | 4243.0000 | 15:06:27 | LONX |
109 | 4243.0000 | 15:06:27 | LONX |
215 | 4242.5000 | 15:06:28 | LONX |
285 | 4242.5000 | 15:06:57 | LONX |
100 | 4242.0000 | 15:07:31 | LONX |
93 | 4242.0000 | 15:07:31 | LONX |
120 | 4242.5000 | 15:07:39 | LONX |
400 | 4242.0000 | 15:08:28 | LONX |
250 | 4242.0000 | 15:08:28 | LONX |
103 | 4242.0000 | 15:08:28 | LONX |
72 | 4242.0000 | 15:08:31 | LONX |
103 | 4242.0000 | 15:08:31 | LONX |
252 | 4241.5000 | 15:09:01 | LONX |
78 | 4241.5000 | 15:09:01 | LONX |
170 | 4241.5000 | 15:09:05 | LONX |
87 | 4241.5000 | 15:09:09 | LONX |
140 | 4241.0000 | 15:09:23 | LONX |
18 | 4241.0000 | 15:09:24 | LONX |
233 | 4241.0000 | 15:09:24 | LONX |
141 | 4241.0000 | 15:09:39 | LONX |
55 | 4241.0000 | 15:09:39 | LONX |
47 | 4241.0000 | 15:09:54 | LONX |
188 | 4241.0000 | 15:09:54 | LONX |
185 | 4240.5000 | 15:10:04 | LONX |
190 | 4239.5000 | 15:10:18 | LONX |
115 | 4239.0000 | 15:10:20 | LONX |
250 | 4238.5000 | 15:10:46 | LONX |
163 | 4239.0000 | 15:10:56 | LONX |
40 | 4239.0000 | 15:10:56 | LONX |
255 | 4239.0000 | 15:11:24 | LONX |
191 | 4239.0000 | 15:11:26 | LONX |
200 | 4239.5000 | 15:12:00 | LONX |
250 | 4239.5000 | 15:12:00 | LONX |
189 | 4239.5000 | 15:12:11 | LONX |
162 | 4239.5000 | 15:12:26 | LONX |
195 | 4239.5000 | 15:12:38 | LONX |
202 | 4239.5000 | 15:12:53 | LONX |
210 | 4241.5000 | 15:13:33 | LONX |
200 | 4241.5000 | 15:13:38 | LONX |
211 | 4241.5000 | 15:13:38 | LONX |
188 | 4240.0000 | 15:13:49 | LONX |
230 | 4241.0000 | 15:14:09 | LONX |
221 | 4241.0000 | 15:14:35 | LONX |
190 | 4240.5000 | 15:14:35 | LONX |
200 | 4241.5000 | 15:14:58 | LONX |
3 | 4241.5000 | 15:14:58 | LONX |
105 | 4241.0000 | 15:14:59 | LONX |
120 | 4241.0000 | 15:14:59 | LONX |
15 | 4241.0000 | 15:14:59 | LONX |
150 | 4240.0000 | 15:15:32 | LONX |
91 | 4240.0000 | 15:15:32 | LONX |
236 | 4240.0000 | 15:15:51 | LONX |
19 | 4239.5000 | 15:16:10 | LONX |
77 | 4239.5000 | 15:16:10 | LONX |
200 | 4239.0000 | 15:16:23 | LONX |
3 | 4239.0000 | 15:16:23 | LONX |
203 | 4239.0000 | 15:16:31 | LONX |
35 | 4238.5000 | 15:16:33 | LONX |
108 | 4238.5000 | 15:16:39 | LONX |
58 | 4238.5000 | 15:16:39 | LONX |
203 | 4238.5000 | 15:17:07 | LONX |
235 | 4238.5000 | 15:17:18 | LONX |
188 | 4238.0000 | 15:17:23 | LONX |
72 | 4238.0000 | 15:17:46 | LONX |
203 | 4238.0000 | 15:17:55 | LONX |
65 | 4238.5000 | 15:18:07 | LONX |
130 | 4238.5000 | 15:18:07 | LONX |
47 | 4239.5000 | 15:18:24 | LONX |
143 | 4239.5000 | 15:18:24 | LONX |
242 | 4239.0000 | 15:18:48 | LONX |
270 | 4238.0000 | 15:19:09 | LONX |
185 | 4237.5000 | 15:19:16 | LONX |
195 | 4237.0000 | 15:19:19 | LONX |
54 | 4237.0000 | 15:20:15 | LONX |
166 | 4237.0000 | 15:20:23 | LONX |
250 | 4237.0000 | 15:20:23 | LONX |
110 | 4237.0000 | 15:20:23 | LONX |
190 | 4236.0000 | 15:20:32 | LONX |
250 | 4235.0000 | 15:20:35 | LONX |
215 | 4234.5000 | 15:21:02 | LONX |
203 | 4235.5000 | 15:21:18 | LONX |
86 | 4235.5000 | 15:21:34 | LONX |
66 | 4235.5000 | 15:21:34 | LONX |
47 | 4235.5000 | 15:21:40 | LONX |
148 | 4235.5000 | 15:21:40 | LONX |
205 | 4234.5000 | 15:21:54 | LONX |
227 | 4233.0000 | 15:22:12 | LONX |
203 | 4233.0000 | 15:22:28 | LONX |
195 | 4232.0000 | 15:22:39 | LONX |
205 | 4231.0000 | 15:23:00 | LONX |
200 | 4231.0000 | 15:23:00 | LONX |
3 | 4231.0000 | 15:23:00 | LONX |
295 | 4230.5000 | 15:24:29 | LONX |
17 | 4230.5000 | 15:24:43 | LONX |
46 | 4230.5000 | 15:24:43 | LONX |
300 | 4230.5000 | 15:24:53 | LONX |
250 | 4230.5000 | 15:24:57 | LONX |
200 | 4230.5000 | 15:24:57 | LONX |
77 | 4230.5000 | 15:24:57 | LONX |
88 | 4230.5000 | 15:24:57 | LONX |
221 | 4229.5000 | 15:25:49 | LONX |
83 | 4229.5000 | 15:25:49 | LONX |
46 | 4229.5000 | 15:25:49 | LONX |
181 | 4229.5000 | 15:25:49 | LONX |
32 | 4229.0000 | 15:25:49 | LONX |
235 | 4230.5000 | 15:26:19 | LONX |
180 | 4231.0000 | 15:26:20 | LONX |
24 | 4231.0000 | 15:26:20 | LONX |
12 | 4230.5000 | 15:26:57 | LONX |
178 | 4230.5000 | 15:26:57 | LONX |
400 | 4230.5000 | 15:26:57 | LONX |
15 | 4230.5000 | 15:26:57 | LONX |
82 | 4231.0000 | 15:27:15 | LONX |
111 | 4231.0000 | 15:27:15 | LONX |
47 | 4231.5000 | 15:27:31 | LONX |
141 | 4231.5000 | 15:27:31 | LONX |
208 | 4230.0000 | 15:27:57 | LONX |
204 | 4230.0000 | 15:28:11 | LONX |
244 | 4229.5000 | 15:28:12 | LONX |
3 | 4233.0000 | 15:29:31 | LONX |
2 | 4234.5000 | 15:29:59 | LONX |
140 | 4234.5000 | 15:29:59 | LONX |
261 | 4234.5000 | 15:29:59 | LONX |
83 | 4235.0000 | 15:30:01 | LONX |
250 | 4235.0000 | 15:30:01 | LONX |
200 | 4235.0000 | 15:30:01 | LONX |
204 | 4235.0000 | 15:30:05 | LONX |
253 | 4235.0000 | 15:30:11 | LONX |
79 | 4234.5000 | 15:30:55 | LONX |
216 | 4234.5000 | 15:31:00 | LONX |
79 | 4234.5000 | 15:31:00 | LONX |
280 | 4234.0000 | 15:31:01 | LONX |
218 | 4233.5000 | 15:31:14 | LONX |
99 | 4233.5000 | 15:31:15 | LONX |
270 | 4233.0000 | 15:31:37 | LONX |
235 | 4232.5000 | 15:31:50 | LONX |
235 | 4232.0000 | 15:31:50 | LONX |
205 | 4230.5000 | 15:32:03 | LONX |
59 | 4230.5000 | 15:32:35 | LONX |
27 | 4230.5000 | 15:32:35 | LONX |
128 | 4231.5000 | 15:32:50 | LONX |
182 | 4231.5000 | 15:32:50 | LONX |
244 | 4231.0000 | 15:32:55 | LONX |
16 | 4231.0000 | 15:33:00 | LONX |
46 | 4231.5000 | 15:33:09 | LONX |
82 | 4231.5000 | 15:33:09 | LONX |
204 | 4231.5000 | 15:33:22 | LONX |
228 | 4231.5000 | 15:33:53 | LONX |
75 | 4232.0000 | 15:34:01 | LONX |
73 | 4232.0000 | 15:34:01 | LONX |
225 | 4231.5000 | 15:34:03 | LONX |
223 | 4231.5000 | 15:34:40 | LONX |
205 | 4231.0000 | 15:34:44 | LONX |
195 | 4230.5000 | 15:34:48 | LONX |
6 | 4232.0000 | 15:35:15 | LONX |
250 | 4232.5000 | 15:35:20 | LONX |
52 | 4232.5000 | 15:35:20 | LONX |
240 | 4231.5000 | 15:35:32 | LONX |
29 | 4232.0000 | 15:36:09 | LONX |
250 | 4232.0000 | 15:36:09 | LONX |
200 | 4232.5000 | 15:36:14 | LONX |
76 | 4232.5000 | 15:36:14 | LONX |
31 | 4234.0000 | 15:36:23 | LONX |
177 | 4234.0000 | 15:36:23 | LONX |
21 | 4233.0000 | 15:36:47 | LONX |
49 | 4233.0000 | 15:36:47 | LONX |
172 | 4232.5000 | 15:36:51 | LONX |
73 | 4232.5000 | 15:36:51 | LONX |
215 | 4232.5000 | 15:37:04 | LONX |
235 | 4231.5000 | 15:37:17 | LONX |
191 | 4232.0000 | 15:37:27 | LONX |
238 | 4232.0000 | 15:38:04 | LONX |
84 | 4232.0000 | 15:38:04 | LONX |
255 | 4231.5000 | 15:38:05 | LONX |
229 | 4231.0000 | 15:38:26 | LONX |
186 | 4231.0000 | 15:38:38 | LONX |
230 | 4231.5000 | 15:39:03 | LONX |
210 | 4231.0000 | 15:39:23 | LONX |
47 | 4231.5000 | 15:39:33 | LONX |
75 | 4231.5000 | 15:39:33 | LONX |
204 | 4231.5000 | 15:39:45 | LONX |
204 | 4231.5000 | 15:40:04 | LONX |
89 | 4231.5000 | 15:40:29 | LONX |
171 | 4231.5000 | 15:40:29 | LONX |
205 | 4232.0000 | 15:40:41 | LONX |
51 | 4232.0000 | 15:40:59 | LONX |
155 | 4232.0000 | 15:40:59 | LONX |
37 | 4232.0000 | 15:41:06 | LONX |
228 | 4232.0000 | 15:41:22 | LONX |
107 | 4232.5000 | 15:41:23 | LONX |
74 | 4232.5000 | 15:41:23 | LONX |
57 | 4233.5000 | 15:41:39 | LONX |
47 | 4233.5000 | 15:41:39 | LONX |
200 | 4233.5000 | 15:41:39 | LONX |
123 | 4233.5000 | 15:41:39 | LONX |
205 | 4233.5000 | 15:41:57 | LONX |
192 | 4233.5000 | 15:42:07 | LONX |
220 | 4233.5000 | 15:42:40 | LONX |
250 | 4233.5000 | 15:42:40 | LONX |
50 | 4232.5000 | 15:42:48 | LONX |
145 | 4232.5000 | 15:42:48 | LONX |
75 | 4234.0000 | 15:43:25 | LONX |
180 | 4234.0000 | 15:43:29 | LONX |
200 | 4234.0000 | 15:43:29 | LONX |
1 | 4234.0000 | 15:43:29 | LONX |
74 | 4234.0000 | 15:43:42 | LONX |
55 | 4235.0000 | 15:43:49 | LONX |
235 | 4233.5000 | 15:44:04 | LONX |
225 | 4233.5000 | 15:44:23 | LONX |
224 | 4234.0000 | 15:44:27 | LONX |
35 | 4234.0000 | 15:44:45 | LONX |
320 | 4234.5000 | 15:45:44 | LONX |
235 | 4234.5000 | 15:45:53 | LONX |
250 | 4234.5000 | 15:45:53 | LONX |
200 | 4234.5000 | 15:45:53 | LONX |
317 | 4234.0000 | 15:45:57 | LONX |
200 | 4234.0000 | 15:46:15 | LONX |
196 | 4234.0000 | 15:46:25 | LONX |
160 | 4234.0000 | 15:46:41 | LONX |
43 | 4234.0000 | 15:46:41 | LONX |
195 | 4233.0000 | 15:46:43 | LONX |
74 | 4234.0000 | 15:47:38 | LONX |
223 | 4234.0000 | 15:47:38 | LONX |
250 | 4234.0000 | 15:47:38 | LONX |
18 | 4234.0000 | 15:47:38 | LONX |
93 | 4234.0000 | 15:47:38 | LONX |
210 | 4233.5000 | 15:47:45 | LONX |
190 | 4233.5000 | 15:48:03 | LONX |
184 | 4232.5000 | 15:48:17 | LONX |
3 | 4232.5000 | 15:48:17 | LONX |
196 | 4232.0000 | 15:48:26 | LONX |
54 | 4231.5000 | 15:48:45 | LONX |
151 | 4231.5000 | 15:48:45 | LONX |
277 | 4231.5000 | 15:49:28 | LONX |
1 | 4231.5000 | 15:49:30 | LONX |
198 | 4231.5000 | 15:49:30 | LONX |
235 | 4231.5000 | 15:49:30 | LONX |
225 | 4231.0000 | 15:49:34 | LONX |
190 | 4230.5000 | 15:50:04 | LONX |
50 | 4230.0000 | 15:50:16 | LONX |
140 | 4230.0000 | 15:50:16 | LONX |
75 | 4231.0000 | 15:51:09 | LONX |
155 | 4231.0000 | 15:51:09 | LONX |
430 | 4231.5000 | 15:51:37 | LONX |
305 | 4231.0000 | 15:51:49 | LONX |
190 | 4231.0000 | 15:51:49 | LONX |
101 | 4231.0000 | 15:51:49 | LONX |
75 | 4231.0000 | 15:51:49 | LONX |
72 | 4231.0000 | 15:51:54 | LONX |
109 | 4231.0000 | 15:51:54 | LONX |
58 | 4230.5000 | 15:52:12 | LONX |
217 | 4230.5000 | 15:52:13 | LONX |
118 | 4230.5000 | 15:52:20 | LONX |
81 | 4230.5000 | 15:52:20 | LONX |
7 | 4230.0000 | 15:52:24 | LONX |
220 | 4229.5000 | 15:52:27 | LONX |
190 | 4229.0000 | 15:52:48 | LONX |
195 | 4228.5000 | 15:52:48 | LONX |
193 | 4228.0000 | 15:53:03 | LONX |
223 | 4227.0000 | 15:53:35 | LONX |
197 | 4226.5000 | 15:53:38 | LONX |
200 | 4227.5000 | 15:54:12 | LONX |
139 | 4227.5000 | 15:54:12 | LONX |
27 | 4228.5000 | 15:54:33 | LONX |
223 | 4228.5000 | 15:54:33 | LONX |
190 | 4227.0000 | 15:54:55 | LONX |
95 | 4227.0000 | 15:54:59 | LONX |
238 | 4226.5000 | 15:54:59 | LONX |
235 | 4226.0000 | 15:55:01 | LONX |
205 | 4227.5000 | 15:55:39 | LONX |
200 | 4228.5000 | 15:56:02 | LONX |
294 | 4228.5000 | 15:56:02 | LONX |
46 | 4229.5000 | 15:56:43 | LONX |
264 | 4229.5000 | 15:56:43 | LONX |
220 | 4230.0000 | 15:56:46 | LONX |
234 | 4230.0000 | 15:57:02 | LONX |
51 | 4230.0000 | 15:57:10 | LONX |
174 | 4230.0000 | 15:57:10 | LONX |
190 | 4229.0000 | 15:57:15 | LONX |
101 | 4228.5000 | 15:57:27 | LONX |
56 | 4228.0000 | 15:57:31 | LONX |
144 | 4228.0000 | 15:57:31 | LONX |
1 | 4227.5000 | 15:57:40 | LONX |
251 | 4228.5000 | 15:57:52 | LONX |
86 | 4228.5000 | 15:57:56 | LONX |
131 | 4228.5000 | 15:57:58 | LONX |
350 | 4230.0000 | 15:59:01 | LONX |
200 | 4230.0000 | 15:59:01 | LONX |
130 | 4230.0000 | 15:59:01 | LONX |
97 | 4230.0000 | 15:59:01 | LONX |
101 | 4230.0000 | 15:59:01 | LONX |
39 | 4230.0000 | 15:59:01 | LONX |
33 | 4230.0000 | 15:59:01 | LONX |
275 | 4229.5000 | 15:59:30 | LONX |
111 | 4229.5000 | 15:59:32 | LONX |
80 | 4229.5000 | 15:59:32 | LONX |
350 | 4229.0000 | 15:59:33 | LONX |
367 | 4229.0000 | 16:00:09 | LONX |
91 | 4229.0000 | 16:00:09 | LONX |
206 | 4227.5000 | 16:00:17 | LONX |
151 | 4227.0000 | 16:00:21 | LONX |
200 | 4226.5000 | 16:00:22 | LONX |
217 | 4228.0000 | 16:01:00 | LONX |
210 | 4228.0000 | 16:01:00 | LONX |
200 | 4228.0000 | 16:01:22 | LONX |
28 | 4228.0000 | 16:01:22 | LONX |
107 | 4228.0000 | 16:01:41 | LONX |
250 | 4228.0000 | 16:01:41 | LONX |
220 | 4227.5000 | 16:01:42 | LONX |
200 | 4228.0000 | 16:01:54 | LONX |
197 | 4230.0000 | 16:02:38 | LONX |
127 | 4230.0000 | 16:02:38 | LONX |
200 | 4230.0000 | 16:02:38 | LONX |
370 | 4229.5000 | 16:02:52 | LONX |
300 | 4229.5000 | 16:02:52 | LONX |
20 | 4229.5000 | 16:02:52 | LONX |
98 | 4229.5000 | 16:02:52 | LONX |
126 | 4229.5000 | 16:02:57 | LONX |
206 | 4229.5000 | 16:03:04 | LONX |
206 | 4229.5000 | 16:03:16 | LONX |
275 | 4228.5000 | 16:03:27 | LONX |
265 | 4229.0000 | 16:03:57 | LONX |
220 | 4229.0000 | 16:03:57 | LONX |
194 | 4228.5000 | 16:04:03 | LONX |
172 | 4228.0000 | 16:04:05 | LONX |
110 | 4228.5000 | 16:04:32 | LONX |
114 | 4228.5000 | 16:04:32 | LONX |
270 | 4228.0000 | 16:04:35 | LONX |
230 | 4227.5000 | 16:04:44 | LONX |
100 | 4227.0000 | 16:05:01 | LONX |
37 | 4227.0000 | 16:05:01 | LONX |
219 | 4226.5000 | 16:05:04 | LONX |
84 | 4227.5000 | 16:05:14 | LONX |
107 | 4227.5000 | 16:05:14 | LONX |
15 | 4227.5000 | 16:05:14 | LONX |
107 | 4227.5000 | 16:05:24 | LONX |
99 | 4227.5000 | 16:05:37 | LONX |
107 | 4227.5000 | 16:05:37 | LONX |
210 | 4227.0000 | 16:05:37 | LONX |
107 | 4227.0000 | 16:05:53 | LONX |
107 | 4228.0000 | 16:06:17 | LONX |
208 | 4229.0000 | 16:06:30 | LONX |
200 | 4229.0000 | 16:06:30 | LONX |
250 | 4229.0000 | 16:06:30 | LONX |
151 | 4229.0000 | 16:06:52 | LONX |
64 | 4229.0000 | 16:06:52 | LONX |
92 | 4228.5000 | 16:06:55 | LONX |
431 | 4228.5000 | 16:07:02 | LONX |
86 | 4228.5000 | 16:07:02 | LONX |
310 | 4227.5000 | 16:07:12 | LONX |
200 | 4229.0000 | 16:07:31 | LONX |
4 | 4229.0000 | 16:07:31 | LONX |
19 | 4228.0000 | 16:07:33 | LONX |
225 | 4229.0000 | 16:07:53 | LONX |
238 | 4229.0000 | 16:07:53 | LONX |
230 | 4228.0000 | 16:08:06 | LONX |
243 | 4227.5000 | 16:08:13 | LONX |
119 | 4228.0000 | 16:08:45 | LONX |
200 | 4228.5000 | 16:08:51 | LONX |
102 | 4228.5000 | 16:08:51 | LONX |
270 | 4228.0000 | 16:08:52 | LONX |
80 | 4228.0000 | 16:08:52 | LONX |
200 | 4229.0000 | 16:09:29 | LONX |
117 | 4229.0000 | 16:09:29 | LONX |
206 | 4230.0000 | 16:09:41 | LONX |
360 | 4229.0000 | 16:09:44 | LONX |
206 | 4230.5000 | 16:09:59 | LONX |
220 | 4229.0000 | 16:10:01 | LONX |
258 | 4229.5000 | 16:10:18 | LONX |
200 | 4229.5000 | 16:10:18 | LONX |
18 | 4229.5000 | 16:10:18 | LONX |
234 | 4230.0000 | 16:10:29 | LONX |
196 | 4230.0000 | 16:10:38 | LONX |
196 | 4230.0000 | 16:10:38 | LONX |
215 | 4229.0000 | 16:10:59 | LONX |
197 | 4230.0000 | 16:11:09 | LONX |
270 | 4230.5000 | 16:11:23 | LONX |
226 | 4229.5000 | 16:11:34 | LONX |
220 | 4230.5000 | 16:11:47 | LONX |
26 | 4230.5000 | 16:11:47 | LONX |
222 | 4231.5000 | 16:11:57 | LONX |
225 | 4230.5000 | 16:12:17 | LONX |
199 | 4230.5000 | 16:12:20 | LONX |
198 | 4229.5000 | 16:12:31 | LONX |
200 | 4230.5000 | 16:12:46 | LONX |
90 | 4230.5000 | 16:12:46 | LONX |
48 | 4230.5000 | 16:12:46 | LONX |
223 | 4230.0000 | 16:13:04 | LONX |
230 | 4230.0000 | 16:13:09 | LONX |
200 | 4230.0000 | 16:13:09 | LONX |
196 | 4230.0000 | 16:13:30 | LONX |
198 | 4230.0000 | 16:13:39 | LONX |
199 | 4230.5000 | 16:13:49 | LONX |
223 | 4231.0000 | 16:14:01 | LONX |
78 | 4230.5000 | 16:14:12 | LONX |
172 | 4230.5000 | 16:14:12 | LONX |
78 | 4230.5000 | 16:14:12 | LONX |
103 | 4230.5000 | 16:14:12 | LONX |
69 | 4230.5000 | 16:14:12 | LONX |
191 | 4230.5000 | 16:14:34 | LONX |
861 | 4230.5000 | 16:15:09 | LONX |
229 | 4230.0000 | 16:15:17 | LONX |
245 | 4230.5000 | 16:15:26 | LONX |
189 | 4230.5000 | 16:15:26 | LONX |
93 | 4230.0000 | 16:15:44 | LONX |
201 | 4230.0000 | 16:15:54 | LONX |
266 | 4230.0000 | 16:15:57 | LONX |
224 | 4230.0000 | 16:16:04 | LONX |
224 | 4230.0000 | 16:16:04 | LONX |
251 | 4229.5000 | 16:16:24 | LONX |
176 | 4230.0000 | 16:16:41 | LONX |
79 | 4230.0000 | 16:16:41 | LONX |
107 | 4230.0000 | 16:16:41 | LONX |
22 | 4230.0000 | 16:16:41 | LONX |
218 | 4230.0000 | 16:16:49 | LONX |
223 | 4229.5000 | 16:16:59 | LONX |
222 | 4229.0000 | 16:17:09 | LONX |
259 | 4230.0000 | 16:17:51 | LONX |
273 | 4230.0000 | 16:17:51 | LONX |
272 | 4230.0000 | 16:17:52 | LONX |
155 | 4230.0000 | 16:17:52 | LONX |
194 | 4230.0000 | 16:18:00 | LONX |
211 | 4230.5000 | 16:18:13 | LONX |
84 | 4230.5000 | 16:18:13 | LONX |
244 | 4230.0000 | 16:18:24 | LONX |
229 | 4230.0000 | 16:18:34 | LONX |
116 | 4230.0000 | 16:18:45 | LONX |
224 | 4230.0000 | 16:18:49 | LONX |
192 | 4230.0000 | 16:18:58 | LONX |
86 | 4230.5000 | 16:19:07 | LONX |
47 | 4230.5000 | 16:19:07 | LONX |
32 | 4231.0000 | 16:19:13 | LONX |
169 | 4231.0000 | 16:19:13 | LONX |
201 | 4231.0000 | 16:19:13 | LONX |
99 | 4231.0000 | 16:19:34 | LONX |
40 | 4231.0000 | 16:19:42 | LONX |
124 | 4231.0000 | 16:19:42 | LONX |
38 | 4231.0000 | 16:19:42 | LONX |
190 | 4231.0000 | 16:19:45 | LONX |
103 | 4232.0000 | 16:19:53 | LONX |
87 | 4232.0000 | 16:19:53 | LONX |
109 | 4231.0000 | 16:20:07 | LONX |
98 | 4231.0000 | 16:20:09 | LONX |
202 | 4231.0000 | 16:20:11 | LONX |
92 | 4231.0000 | 16:20:19 | LONX |
96 | 4231.0000 | 16:20:23 | LONX |
72 | 4231.0000 | 16:20:27 | LONX |
198 | 4231.5000 | 16:20:30 | LONX |
72 | 4232.0000 | 16:20:38 | LONX |
120 | 4232.0000 | 16:20:38 | LONX |
10 | 4233.0000 | 16:20:47 | LONX |
206 | 4233.0000 | 16:20:48 | LONX |
340 | 4232.5000 | 16:21:11 | LONX |
5 | 4233.5000 | 16:21:22 | LONX |
55 | 4233.5000 | 16:21:22 | LONX |
200 | 4233.5000 | 16:21:22 | LONX |
47 | 4233.5000 | 16:21:22 | LONX |
124 | 4233.0000 | 16:21:31 | LONX |
337 | 4234.0000 | 16:21:37 | LONX |
119 | 4234.5000 | 16:21:46 | LONX |
16 | 4234.5000 | 16:21:52 | LONX |
181 | 4234.5000 | 16:21:52 | LONX |
200 | 4233.5000 | 16:22:01 | LONX |
239 | 4233.5000 | 16:22:20 | LONX |
200 | 4234.5000 | 16:22:21 | LONX |
200 | 4234.5000 | 16:22:43 | LONX |
144 | 4234.5000 | 16:22:46 | LONX |
200 | 4234.5000 | 16:22:46 | LONX |
483 | 4235.0000 | 16:23:05 | LONX |
191 | 4235.0000 | 16:23:14 | LONX |
204 | 4234.0000 | 16:23:25 | LONX |
19 | 4234.0000 | 16:23:44 | LONX |
147 | 4234.0000 | 16:23:46 | LONX |
77 | 4234.0000 | 16:23:49 | LONX |
464 | 4235.0000 | 16:23:56 | LONX |
96 | 4235.0000 | 16:23:56 | LONX |
4 | 4235.0000 | 16:23:56 | LONX |
186 | 4235.0000 | 16:24:04 | LONX |
210 | 4235.0000 | 16:24:14 | LONX |
190 | 4235.0000 | 16:24:44 | LONX |
283 | 4235.5000 | 16:24:44 | LONX |
360 | 4235.5000 | 16:24:44 | LONX |
8 | 4235.5000 | 16:24:44 | LONX |
247 | 4236.5000 | 16:24:53 | LONX |
260 | 4236.5000 | 16:25:03 | LONX |
110 | 4237.5000 | 16:25:11 | LONX |
86 | 4237.5000 | 16:25:11 | LONX |
251 | 4237.5000 | 16:25:19 | LONX |
84 | 4238.5000 | 16:25:27 | LONX |
149 | 4238.5000 | 16:25:27 | LONX |
197 | 4239.0000 | 16:25:34 | LONX |
83 | 4238.0000 | 16:25:50 | LONX |
128 | 4238.0000 | 16:25:53 | LONX |
33 | 4238.0000 | 16:25:55 | LONX |
176 | 4238.0000 | 16:25:58 | LONX |
100 | 4238.0000 | 16:25:58 | LONX |
111 | 4238.5000 | 16:26:01 | LONX |
80 | 4238.5000 | 16:26:01 | LONX |
94 | 4240.0000 | 16:26:11 | LONX |
140 | 4240.0000 | 16:26:11 | LONX |
139 | 4239.0000 | 16:26:19 | LONX |
15 | 4239.0000 | 16:26:24 | LONX |
47 | 4239.0000 | 16:26:24 | LONX |
103 | 4239.0000 | 16:26:24 | LONX |
165 | 4239.5000 | 16:26:34 | LONX |
184 | 4239.0000 | 16:26:39 | LONX |
38 | 4239.0000 | 16:26:39 | LONX |
191 | 4238.5000 | 16:26:46 | LONX |
191 | 4238.5000 | 16:26:46 | LONX |
157 | 4238.0000 | 16:27:02 | LONX |
199 | 4239.0000 | 16:27:08 | LONX |
33 | 4239.0000 | 16:27:08 | LONX |
192 | 4237.0000 | 16:27:16 | LONX |
212 | 4235.5000 | 16:27:23 | LONX |
85 | 4235.0000 | 16:27:45 | LONX |
250 | 4235.0000 | 16:27:45 | LONX |
250 | 4235.5000 | 16:27:49 | LONX |
206 | 4235.5000 | 16:27:52 | LONX |
77 | 4235.5000 | 16:27:52 | LONX |
129 | 4235.5000 | 16:27:52 | LONX |
200 | 4234.5000 | 16:28:08 | LONX |
199 | 4234.0000 | 16:28:14 | LONX |
343 | 4234.5000 | 16:28:24 | LONX |
224 | 4234.0000 | 16:28:38 | LONX |
205 | 4234.0000 | 16:28:40 | LONX |
62 | 4234.0000 | 16:28:40 | LONX |
143 | 4234.0000 | 16:28:40 | LONX |
47 | 4233.0000 | 16:28:52 | LONX |
6 | 4233.0000 | 16:28:52 | LONX |
22 | 4233.0000 | 16:28:52 | LONX |
5 | 4233.0000 | 16:28:52 | LONX |
9 | 4233.0000 | 16:28:52 | LONX |
1 | 4233.0000 | 16:28:52 | LONX |
24 | 4233.0000 | 16:28:54 | LONX |
193 | 4233.0000 | 16:28:55 | LONX |
72 | 4232.0000 | 16:29:00 | LONX |
218 | 4232.5000 | 16:29:01 | LONX |
225 | 4231.5000 | 16:29:07 | LONX |
45 | 4231.5000 | 16:29:07 | LONX |
121 | 4231.5000 | 16:29:07 | LONX |
59 | 4231.5000 | 16:29:07 | LONX |
19 | 4231.0000 | 16:29:18 | LONX |
15 | 4231.0000 | 16:29:18 | LONX |
121 | 4231.0000 | 16:29:18 | LONX |
63 | 4231.0000 | 16:29:18 | LONX |
219 | 4230.5000 | 16:29:18 | LONX |
191 | 4230.0000 | 16:29:30 | LONX |
85 | 4231.0000 | 16:29:43 | LONX |
159 | 4230.0000 | 16:29:45 | LONX |
131 | 4230.0000 | 16:29:45 | LONX |
237 | 4230.5000 | 16:29:45 | LONX |
68 | 4231.0000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||