Get Live Data

ACF Equity Research says Chinese control of Rare Earths production is a ‘global strategic concern’.  Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Trident Royalties lowers cost of capital ahead of a busy 2024
Trident Royalties lowers cost of capital ahead of a busy 2024View Video
Kavango Resources Ben Turney gives operational update on successful 2023
Kavango Resources Ben Turney gives operational update on successful 2023View Video

Latest Share Chat

  2. Share Prices
  3. Unilever Share Price

Pin to quick picksUnilever Share Price (ULVR)

Unilever Information

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,786.50
Bid: 3,793.00
Ask: 3,794.00
Change: -21.50 (-0.56%)
Spread: 1.00 (0.026%)
Open: 3,810.50
High: 3,816.00
Low: 3,784.50
Prev. Close: 3,808.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Unilever Plc Ord 3 1/9p

Unilever is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Unilever is listed in the Personal Care sector.

Unilever Plc Ord 3 1/9p is listed on the London Stock Exchange trading with ticker code ULVR.L. It has a market capitalisation of £94.68b, with approximately 2.50b shares in issue. Over the last year, Unilever share price has been traded in a range of 764.50, hitting a high of 4,483.00, and a low of 3,718.50.

Unilever plc is a British multinational consumer goods company headquartered in London. It is the world's largest consumer goods company by revenue, with over £50 billion in annual sales. The company was formed in 1930 by the merger of Lever Brothers and Margarine Unie. It has over 400 brands, including Dove, Axe, Lipton, and Hellmann's. Unilever is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index.

Intraday Unilever Share Chart

Unilever Share Price
Price 3,786.50
Bid 3,793.00
Ask 3,794.00
Change -21.50 (-0.56%)
Volume 3,307,483
Open 3,810.50
High 3,816.00
Low 3,784.50
Prev. Close 3,808.00

3 Month Unilever Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.50b
Market Capitalisation £94.68b
Market Size 500
52 Week High 4,483.00
52 Week High Date 28-Apr-2023
52 Week Low 3,718.50
52 Week Low Date 30-Nov-2023
# Trades 8,843
Vol. Sold 840,714
Sold Value £31.97m
Vol. Bought 1,769,508
Bought Value £67.10m
PE Ratio 14.27333
Earnings 265.2849
Dividend 145.47
Yield 3.842%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2318:16:313,797.4812934,500Unknown*3,793.003,794.001mO Ordinary
08-Dec-2318:16:333,788.4261570,183Unknown*3,793.003,794.003mO Ordinary
08-Dec-2318:10:333,785.40434294Unknown*3,793.003,794.0011.13kO Ordinary
08-Dec-2318:10:083,785.4043493Unknown*3,793.003,794.003,520O Ordinary
08-Dec-2318:09:483,786.5056Unknown*3,793.003,794.002,120O Ordinary
08-Dec-2318:09:493,786.506,237Unknown*3,793.003,794.00236.16kO Ordinary
08-Dec-2318:09:483,786.504,060Unknown*3,793.003,794.00153.73kO Ordinary
08-Dec-2318:09:483,792.2844,616Unknown*3,793.003,794.00175.05kO Ordinary
08-Dec-2318:09:033,786.5010,297Unknown*3,793.003,794.00389.90kO Ordinary
08-Dec-2318:04:203,796.57886179Unknown*3,793.003,794.006,796O Ordinary
View more Unilever trades

Directors Deals for Unilever (ULVR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2322-Nov-23BuyIan Meakins held the position of Non-Executive Director at the time of this trade.Ian Meakins3,821.50GBX26,03626,036
22-Nov-2322-Nov-23BuyHein Schumacher held the position of CEO at the time of this trade.Hein Schumacher43.84EUR1,4114,211
10-Nov-2308-Nov-23BuyGraeme Pitkethly held the position of CFO at the time of this trade.Graeme Pitkethly3,895.90GBX4106,491
08-Nov-2307-Nov-23BuyHein Schumacher held the position of CEO at the time of this trade.Hein Schumacher44.60EUR2,8002,800
11-Oct-2309-Oct-23BuyGraeme Pitkethly held the position of CFO at the time of this trade.Graeme Pitkethly3,943.00GBX3106,483
View more Unilever directors deals
View more Unilever share chat
Unilever

Unilever's investor relations website, with financial, reporting and event information

Unilever Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.