Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,580.00
Bid: 4,577.00
Ask: 4,579.00
Change: 3.00 (0.07%)
Spread: 2.00 (0.044%)
Open: 4,605.00
High: 4,605.00
Low: 4,578.00
Prev. Close: 4,577.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Unilever Plc Ord 3 1/9p

Unilever is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Unilever is listed in the Personal Care sector.

Unilever Plc Ord 3 1/9p is listed on the London Stock Exchange trading with ticker code ULVR.L. It has a market capitalisation of £112.34b, with approximately 2.45b shares in issue. Over the last year, Unilever share price has been traded in a range of 767.00, hitting a high of 5,034.00, and a low of 4,267.00.

Unilever plc is a British multinational consumer goods company headquartered in London. It is the world's largest consumer goods company by revenue, with over £50 billion in annual sales. The company was formed in 1930 by the merger of Lever Brothers and Margarine Unie. It has over 400 brands, including Dove, Axe, Lipton, and Hellmann's. Unilever is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index.

Get more alerts for Unilever (ULVR)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Unilever Live Prices

Latest Unilever Video

03:46

What's Hot in the May heat?


 

Other Videos You Might Like

03:52

What's Hot end of April '25


Unilever Share Price
Price 4,580.00
Bid 4,577.00
Ask 4,579.00
Change 3.00 (0.07%)
Volume 1,294,669
Open 4,605.00
High 4,605.00
Low 4,578.00
Prev. Close 4,577.00
Currency GBX
Issue Country GB
Shares in Issue 2.45b
Market Capitalisation £112.34b
Market Size 500
52 Week High 5,034.00
52 Week High Date 09-Sep-2024
52 Week Low 4,267.00
52 Week Low Date 02-Jul-2024
# Trades 4,986
Vol. Sold 962,987
Sold Value £42.98m
Vol. Bought 202,970
Bought Value £8.51m
PE Ratio 24.07984
Earnings 190.20057
Dividend 146.80
Yield 3.205%
Add ULVR to WatchlistAdd ULVR to Watchlist
What if I invested £1,000 in Unilever?
 1 month ago3 months ago6 months ago1 year ago
Unilever£970.96 -2.90%£1,003.51 0.35%£1,004.61 0.46%£1,033.16 3.32%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2513:59:214,578.00460Unknown*4,577.004,579.0021.06kO Ordinary
Trade was executed as an SI
20-Jun-2513:58:544,579.00190Unknown*4,578.004,580.008,700O Ordinary
Trade was executed as an SI
20-Jun-2513:58:324,580.005Buy*4,578.004,580.00229.00O Ordinary
Trade was executed as an SI
20-Jun-2513:58:324,580.000Unknown*4,578.004,580.000.00O Ordinary
Trade was executed as an SI
20-Jun-2513:58:324,580.000Unknown*4,578.004,580.000.00O Ordinary
Trade was executed as an SI
20-Jun-2513:58:044,580.000Unknown*4,578.004,580.000.00O Ordinary
Trade was executed as an SI
20-Jun-2513:57:234,578.000Unknown*4,578.004,580.000.00O Ordinary
Trade was executed as an SI
20-Jun-2513:56:284,580.0016Sell*4,579.004,581.00732.80A Automatic Execution
20-Jun-2513:56:284,580.0061Buy*4,580.004,581.002,794A Automatic Execution
20-Jun-2513:55:584,579.0013Unknown*4,578.004,580.00595.27O Ordinary
Trade was executed as an SI

Directors Deals for Unilever (ULVR)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2507-May-25Transfer ToFernando Fernandez held the position of CEO at the time of this trade.Fernando Fernandez0.00100,000790,021,800
26-Mar-2524-Mar-25Transfer FromFernando Fernandez held the position of CEO at the time of this trade.Fernando Fernandez0.008,490790,121,800
17-Feb-2513-Feb-25SellFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez4,441.01GBX13,397790,104,820
17-Feb-2513-Feb-25Transfer FromFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez0.0013,398790,104,820
10-Dec-2406-Dec-24Buy DividendsFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez4,626.00GBX545790,104,819
Unilever

Unilever's investor relations website, with financial, reporting and event information

Unilever Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.