Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ULVR Share
Price
ULVR Share
News
ULVR Share
Chat
ULVR Share
Trades4,986
ULVR
Live RNS
ULVR Share
Charts
ULVR Level 2
Console
ULVR Live
Share Price
ULVR Broker
Ratings
ULVR Directors
Deals
ULVR Financial
Diary
ULVR
Fundamentals
ULVR Short
Positions
ULVR
Media
ULVR Company
Research
ULVR Company
Timeline
Unilever Information
Share Price Information for Unilever (ULVR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,580.00
Bid:
4,577.00
Ask:
4,579.00
Change:
3.00 (0.07%)
Spread:
2.00 (0.044%)
Open:
4,605.00
High:
4,605.00
Low:
4,578.00
Prev. Close:
4,577.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Unilever (ULVR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Unilever Live PricesLatest Unilever Video
Other Videos You Might Like
Sponsored Content
| Unilever Share Price | |
|---|---|
| Price | 4,580.00 |
| Bid | 4,577.00 |
| Ask | 4,579.00 |
| Change | 3.00 (0.07%) |
| Volume | 1,294,669 |
| Open | 4,605.00 |
| High | 4,605.00 |
| Low | 4,578.00 |
| Prev. Close | 4,577.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.45b |
| Market Capitalisation | £112.34b |
| Market Size | 500 |
| 52 Week High | 5,034.00 |
| 52 Week High Date | 09-Sep-2024 |
| 52 Week Low | 4,267.00 |
| 52 Week Low Date | 02-Jul-2024 |
| # Trades | 4,986 |
|---|---|
| Vol. Sold | 962,987 |
| Sold Value | £42.98m |
| Vol. Bought | 202,970 |
| Bought Value | £8.51m |
| PE Ratio | 24.07984 |
| Earnings | 190.20057 |
| Dividend | 146.80 |
| Yield | 3.205% |
Add ULVR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Unilever | £970.96 -2.90% | £1,003.51 0.35% | £1,004.61 0.46% | £1,033.16 3.32% |
Recent Share Trades for Unilever (ULVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 13:59:21 | 4,578.00 | 460 | Unknown* | 4,577.00 | 4,579.00 | 21.06k | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:58:54 | 4,579.00 | 190 | Unknown* | 4,578.00 | 4,580.00 | 8,700 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:58:32 | 4,580.00 | 5 | Buy* | 4,578.00 | 4,580.00 | 229.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:58:32 | 4,580.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:58:32 | 4,580.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:58:04 | 4,580.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:57:23 | 4,578.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 13:56:28 | 4,580.00 | 16 | Sell* | 4,579.00 | 4,581.00 | 732.80 | A Automatic Execution |
| 20-Jun-25 | 13:56:28 | 4,580.00 | 61 | Buy* | 4,580.00 | 4,581.00 | 2,794 | A Automatic Execution |
| 20-Jun-25 | 13:55:58 | 4,579.00 | 13 | Unknown* | 4,578.00 | 4,580.00 | 595.27 | O Ordinary Trade was executed as an SI |
Directors Deals for Unilever (ULVR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-25 | 07-May-25 | Transfer To | Fernando Fernandez held the position of CEO at the time of this trade.Fernando Fernandez | 0.00 | 100,000 | 790,021,800 | |
| 26-Mar-25 | 24-Mar-25 | Transfer From | Fernando Fernandez held the position of CEO at the time of this trade.Fernando Fernandez | 0.00 | 8,490 | 790,121,800 | |
| 17-Feb-25 | 13-Feb-25 | Sell | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 4,441.01 | GBX | 13,397 | 790,104,820 |
| 17-Feb-25 | 13-Feb-25 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 0.00 | 13,398 | 790,104,820 | |
| 10-Dec-24 | 06-Dec-24 | Buy Dividends | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 4,626.00 | GBX | 545 | 790,104,819 |
Share Discussion for Unilever (ULVR)
Unilever
Unilever's investor relations website, with financial, reporting and event information
