Unilever Share Price | |
---|---|
Price | 3,786.50 |
Bid | 3,793.00 |
Ask | 3,794.00 |
Change | -21.50 (-0.56%) |
Volume | 3,307,483 |
Open | 3,810.50 |
High | 3,816.00 |
Low | 3,784.50 |
Prev. Close | 3,808.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.50b |
Market Capitalisation | £94.68b |
Market Size | 500 |
52 Week High | 4,483.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3,718.50 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 8,843 |
---|---|
Vol. Sold | 840,714 |
Sold Value | £31.97m |
Vol. Bought | 1,769,508 |
Bought Value | £67.10m |
PE Ratio | 14.27333 |
Earnings | 265.2849 |
Dividend | 145.47 |
Yield | 3.842% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 18:16:31 | 3,797.48129 | 34,500 | Unknown* | 3,793.00 | 3,794.00 | 1m | O Ordinary |
08-Dec-23 | 18:16:33 | 3,788.42615 | 70,183 | Unknown* | 3,793.00 | 3,794.00 | 3m | O Ordinary |
08-Dec-23 | 18:10:33 | 3,785.40434 | 294 | Unknown* | 3,793.00 | 3,794.00 | 11.13k | O Ordinary |
08-Dec-23 | 18:10:08 | 3,785.40434 | 93 | Unknown* | 3,793.00 | 3,794.00 | 3,520 | O Ordinary |
08-Dec-23 | 18:09:48 | 3,786.50 | 56 | Unknown* | 3,793.00 | 3,794.00 | 2,120 | O Ordinary |
08-Dec-23 | 18:09:49 | 3,786.50 | 6,237 | Unknown* | 3,793.00 | 3,794.00 | 236.16k | O Ordinary |
08-Dec-23 | 18:09:48 | 3,786.50 | 4,060 | Unknown* | 3,793.00 | 3,794.00 | 153.73k | O Ordinary |
08-Dec-23 | 18:09:48 | 3,792.284 | 4,616 | Unknown* | 3,793.00 | 3,794.00 | 175.05k | O Ordinary |
08-Dec-23 | 18:09:03 | 3,786.50 | 10,297 | Unknown* | 3,793.00 | 3,794.00 | 389.90k | O Ordinary |
08-Dec-23 | 18:04:20 | 3,796.57886 | 179 | Unknown* | 3,793.00 | 3,794.00 | 6,796 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 22-Nov-23 | Buy | Ian Meakins held the position of Non-Executive Director at the time of this trade.Ian Meakins | 3,821.50 | GBX | 26,036 | 26,036 |
22-Nov-23 | 22-Nov-23 | Buy | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 43.84 | EUR | 1,411 | 4,211 |
10-Nov-23 | 08-Nov-23 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade.Graeme Pitkethly | 3,895.90 | GBX | 4 | 106,491 |
08-Nov-23 | 07-Nov-23 | Buy | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 44.60 | EUR | 2,800 | 2,800 |
11-Oct-23 | 09-Oct-23 | Buy | Graeme Pitkethly held the position of CFO at the time of this trade.Graeme Pitkethly | 3,943.00 | GBX | 3 | 106,483 |
Unilever's investor relations website, with financial, reporting and event information