Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Unilever Live PricesUnilever Share Price | |
---|---|
Price | 4,580.00 |
Bid | 4,577.00 |
Ask | 4,579.00 |
Change | 3.00 (0.07%) |
Volume | 1,294,669 |
Open | 4,605.00 |
High | 4,605.00 |
Low | 4,578.00 |
Prev. Close | 4,577.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.45b |
Market Capitalisation | £112.34b |
Market Size | 500 |
52 Week High | 5,034.00 |
52 Week High Date | 09-Sep-2024 |
52 Week Low | 4,267.00 |
52 Week Low Date | 02-Jul-2024 |
# Trades | 4,986 |
---|---|
Vol. Sold | 962,987 |
Sold Value | £42.98m |
Vol. Bought | 202,970 |
Bought Value | £8.51m |
PE Ratio | 24.07984 |
Earnings | 190.20057 |
Dividend | 146.80 |
Yield | 3.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 13:59:21 | 4,578.00 | 460 | Unknown* | 4,577.00 | 4,579.00 | 21.06k | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:58:54 | 4,579.00 | 190 | Unknown* | 4,578.00 | 4,580.00 | 8,700 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:58:32 | 4,580.00 | 5 | Buy* | 4,578.00 | 4,580.00 | 229.00 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:58:32 | 4,580.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:58:32 | 4,580.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:58:04 | 4,580.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:57:23 | 4,578.00 | 0 | Unknown* | 4,578.00 | 4,580.00 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:56:28 | 4,580.00 | 16 | Sell* | 4,579.00 | 4,581.00 | 732.80 | A Automatic Execution |
20-Jun-25 | 13:56:28 | 4,580.00 | 61 | Buy* | 4,580.00 | 4,581.00 | 2,794 | A Automatic Execution |
20-Jun-25 | 13:55:58 | 4,579.00 | 13 | Unknown* | 4,578.00 | 4,580.00 | 595.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-25 | 07-May-25 | Transfer To | Fernando Fernandez held the position of CEO at the time of this trade.Fernando Fernandez | 0.00 | 100,000 | 790,021,800 | |
26-Mar-25 | 24-Mar-25 | Transfer From | Fernando Fernandez held the position of CEO at the time of this trade.Fernando Fernandez | 0.00 | 8,490 | 790,121,800 | |
17-Feb-25 | 13-Feb-25 | Sell | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 4,441.01 | GBX | 13,397 | 790,104,820 |
17-Feb-25 | 13-Feb-25 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 0.00 | 13,398 | 790,104,820 | |
10-Dec-24 | 06-Dec-24 | Buy Dividends | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 4,626.00 | GBX | 545 | 790,104,819 |
Unilever's investor relations website, with financial, reporting and event information