Unilever Share Price | |
---|---|
Price | 4,238.00 |
Bid | 4,238.00 |
Ask | 4,240.00 |
Change | 9.00 (0.21%) |
Volume | 188,142 |
Open | 4,231.00 |
High | 4,244.00 |
Low | 4,228.00 |
Prev. Close | 4,229.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £106.18b |
Market Size | 500 |
52 Week High | 4,378.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 956 |
---|---|
Vol. Sold | 120,040 |
Sold Value | £5.08m |
Vol. Bought | 59,574 |
Bought Value | £2.52m |
PE Ratio | 18.89779 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:42:31 | 4,238.00 | 10 | Sell* | 4,238.00 | 4,240.00 | 423.80 | A Automatic Execution |
09-May-24 | 09:41:36 | 4,239.00 | 126 | Sell* | 4,239.00 | 4,240.00 | 5,341 | A Automatic Execution |
09-May-24 | 09:41:34 | 4,239.01 | 1,469 | Sell* | 4,239.00 | 4,240.00 | 62.27k | O Ordinary |
09-May-24 | 09:41:25 | 4,239.00 | 85 | Buy* | 4,238.00 | 4,239.00 | 3,603 | A Automatic Execution |
09-May-24 | 09:41:25 | 4,239.00 | 165 | Buy* | 4,238.00 | 4,239.00 | 6,994 | A Automatic Execution |
09-May-24 | 09:41:25 | 4,239.00 | 140 | Buy* | 4,238.00 | 4,239.00 | 5,935 | A Automatic Execution |
09-May-24 | 09:40:04 | 4,237.00 | 3 | Sell* | 4,237.00 | 4,239.00 | 127.11 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:39:34 | 4,237.00 | 9 | Sell* | 4,237.00 | 4,239.00 | 381.33 | A Automatic Execution |
09-May-24 | 09:37:55 | 4,238.00 | 5 | Unknown* | 4,237.00 | 4,239.00 | 211.90 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:37:55 | 4,238.00 | 1 | Unknown* | 4,237.00 | 4,239.00 | 42.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information