Unilever Share Price | |
---|---|
Price | 4,105.00 |
Bid | 3,910.00 |
Ask | 4,130.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £102.84b |
Market Size | 500 |
52 Week High | 4,479.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.30473 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.657% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:14:34 | 4,107.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:14:35 | 4,107.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:46 | 4,108.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:03:36 | 4,110.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:46 | 4,105.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:21 | 4,111.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:11:20 | 4,106.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:58 | 4,107.00 | 0 | Unknown* | 4,105.00 | 4,106.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:25 | 4,130.94302 | 756 | Unknown* | 4,105.00 | 4,106.00 | 31.23k | O Ordinary |
29-Apr-24 | 15:51:29 | 4,108.00 | 69 | Unknown* | 4,105.00 | 4,106.00 | 2,835 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information