Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 4,125.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:05:51 | 4,134.016 | 23,674 | Unknown* | 978.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:50 | 4,110.379 | 340 | Unknown* | 13.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:46 | 4,120.00 | 2 | Unknown* | 82.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:30 | 4,118.962 | 2,207 | Unknown* | 90.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:28 | 4,116.68 | 885 | Unknown* | 36.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:42 | 4,120.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:45 | 4,118.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:08 | 4,120.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:31 | 4,115.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:54 | 4,116.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:52 | 4,115.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:36 | 4,115.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:52 | 4,115.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:52 | 4,115.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |