- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Unilever Share Trades (ULVR)
ULVR Share
Price
ULVR Share
News
ULVR Share
Chat
ULVR Share
Trades8,375
ULVR
Live RNS
ULVR Share
Charts
ULVR Level 2
Console
ULVR Live
Share Price
ULVR Broker
Ratings
ULVR Directors
Deals
ULVR Financial
Diary
ULVR
Fundamentals
ULVR Short
Positions
ULVR
Media
Unilever Information
Share Price Information for Unilever (ULVR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,188.00
Bid:
4,185.00
Ask:
4,187.00
Change:
8.00 (0.19%)
Spread:
2.00 (0.048%)
Open:
4,164.00
High:
4,188.00
Low:
4,163.00
Prev. Close:
4,180.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Unilever (ULVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:10:23 | 4,183.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:09:43 | 4,181.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:09:35 | 4,181.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:57 | 4,180.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:53 | 4,180.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:44 | 4,179.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:37 | 4,179.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:26 | 4,179.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:05:04 | 4,184.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:04:09 | 4,185.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:03:45 | 4,182.00 | 3 | Unknown* | 125.46 | O Ordinary Delayed publication Was reported as OTC |
| 30-Apr-24 | 17:07:52 | 4,140.00 | -6,785 | Unknown* | -280.90k | O Ordinary Deletion Delayed publication Historical |
| 30-Apr-24 | 17:07:52 | 4,140.00 | -67 | Unknown* | -2,774 | O Ordinary Deletion Delayed publication Historical |
| 03-May-24 | 17:16:53 | 4,171.07095 | 63 | Unknown* | 2,628 | O Ordinary |
| 03-May-24 | 17:13:03 | 4,167.13764 | 2,052 | Unknown* | 85.51k | O Ordinary |