Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:14:34 | 4,107.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:14:35 | 4,107.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:46 | 4,108.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:03:36 | 4,110.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:46 | 4,105.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:05:21 | 4,111.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:11:20 | 4,106.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:10:58 | 4,107.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:25 | 4,130.94302 | 756 | Unknown* | 31.23k | O Ordinary |
29-Apr-24 | 15:51:29 | 4,108.00 | 69 | Unknown* | 2,835 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:09 | 4,115.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:34 | 4,109.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:47:33 | 4,116.00 | 3 | Unknown* | 123.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:35:09 | 4,109.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:31:04 | 4,118.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |