Last checked at 7 Sep 2018 17:34
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 07-Sep-18 | ||
Number of ordinary shares purchased: | 339,000 | ||
Highest price paid per share: | GBp 4,259.5000 | ||
Lowest price paid per share: | GBp 4,211.0000 | ||
Volume weighted average price paid per share: | GBp 4,236.5292 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 10,794,093 of its ordinary shares in treasury and has 1,188,868,645 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4236.5292 | 339,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
153 | 4224.0000 | 08:00:16 | LONX |
145 | 4223.0000 | 08:00:19 | LONX |
185 | 4230.0000 | 08:00:30 | LONX |
149 | 4232.5000 | 08:00:34 | LONX |
140 | 4230.5000 | 08:00:41 | LONX |
190 | 4231.0000 | 08:00:50 | LONX |
170 | 4230.0000 | 08:01:00 | LONX |
150 | 4230.0000 | 08:01:09 | LONX |
165 | 4229.0000 | 08:01:28 | LONX |
305 | 4230.5000 | 08:01:44 | LONX |
175 | 4231.5000 | 08:02:11 | LONX |
25 | 4231.5000 | 08:02:16 | LONX |
100 | 4231.5000 | 08:02:25 | LONX |
90 | 4231.5000 | 08:02:25 | LONX |
60 | 4231.5000 | 08:02:26 | LONX |
90 | 4231.5000 | 08:02:26 | LONX |
60 | 4231.5000 | 08:02:26 | LONX |
185 | 4231.0000 | 08:02:30 | LONX |
145 | 4230.5000 | 08:02:30 | LONX |
199 | 4232.5000 | 08:02:54 | LONX |
199 | 4232.0000 | 08:03:03 | LONX |
16 | 4236.5000 | 08:04:06 | LONX |
210 | 4237.0000 | 08:04:15 | LONX |
199 | 4236.5000 | 08:04:15 | LONX |
89 | 4236.0000 | 08:04:15 | LONX |
126 | 4236.0000 | 08:04:15 | LONX |
229 | 4235.5000 | 08:04:15 | LONX |
188 | 4234.0000 | 08:04:46 | LONX |
160 | 4233.5000 | 08:05:00 | LONX |
180 | 4232.0000 | 08:05:00 | LONX |
155 | 4230.0000 | 08:05:13 | LONX |
100 | 4233.5000 | 08:05:33 | LONX |
50 | 4234.0000 | 08:05:33 | LONX |
1 | 4235.5000 | 08:05:44 | LONX |
30 | 4234.5000 | 08:05:44 | LONX |
185 | 4234.5000 | 08:05:44 | LONX |
255 | 4235.5000 | 08:06:01 | LONX |
230 | 4235.0000 | 08:06:01 | LONX |
210 | 4238.0000 | 08:06:44 | LONX |
295 | 4239.0000 | 08:07:17 | LONX |
265 | 4238.5000 | 08:07:17 | LONX |
195 | 4238.0000 | 08:07:17 | LONX |
340 | 4239.0000 | 08:07:17 | LONX |
250 | 4238.5000 | 08:07:17 | LONX |
55 | 4239.0000 | 08:07:17 | LONX |
45 | 4239.0000 | 08:07:17 | LONX |
100 | 4239.0000 | 08:07:17 | LONX |
75 | 4239.0000 | 08:07:17 | LONX |
4 | 4242.5000 | 08:08:07 | LONX |
215 | 4241.5000 | 08:08:09 | LONX |
190 | 4241.5000 | 08:08:09 | LONX |
180 | 4241.0000 | 08:08:09 | LONX |
78 | 4239.0000 | 08:08:50 | LONX |
87 | 4239.0000 | 08:08:50 | LONX |
235 | 4239.0000 | 08:08:54 | LONX |
155 | 4238.5000 | 08:08:54 | LONX |
212 | 4238.0000 | 08:08:56 | LONX |
154 | 4237.0000 | 08:09:06 | LONX |
150 | 4244.5000 | 08:10:09 | LONX |
215 | 4244.0000 | 08:10:09 | LONX |
175 | 4244.0000 | 08:10:09 | LONX |
185 | 4244.0000 | 08:10:11 | LONX |
275 | 4243.5000 | 08:10:11 | LONX |
160 | 4244.0000 | 08:10:27 | LONX |
111 | 4243.5000 | 08:10:37 | LONX |
68 | 4243.5000 | 08:10:37 | LONX |
79 | 4243.0000 | 08:10:37 | LONX |
100 | 4243.0000 | 08:10:37 | LONX |
175 | 4241.5000 | 08:10:46 | LONX |
150 | 4239.0000 | 08:10:57 | LONX |
153 | 4237.5000 | 08:11:15 | LONX |
113 | 4240.5000 | 08:11:29 | LONX |
54 | 4240.5000 | 08:11:29 | LONX |
248 | 4241.0000 | 08:11:52 | LONX |
165 | 4240.5000 | 08:11:55 | LONX |
160 | 4240.0000 | 08:11:55 | LONX |
107 | 4241.5000 | 08:12:21 | LONX |
87 | 4241.5000 | 08:12:21 | LONX |
29 | 4241.0000 | 08:12:26 | LONX |
186 | 4241.0000 | 08:12:26 | LONX |
320 | 4242.0000 | 08:13:11 | LONX |
225 | 4241.5000 | 08:13:11 | LONX |
216 | 4241.5000 | 08:13:11 | LONX |
41 | 4244.5000 | 08:13:54 | LONX |
279 | 4244.5000 | 08:13:54 | LONX |
194 | 4244.5000 | 08:14:05 | LONX |
240 | 4244.0000 | 08:14:28 | LONX |
155 | 4243.5000 | 08:14:28 | LONX |
170 | 4243.5000 | 08:14:28 | LONX |
165 | 4243.0000 | 08:14:52 | LONX |
179 | 4242.5000 | 08:14:59 | LONX |
157 | 4243.0000 | 08:15:12 | LONX |
195 | 4243.0000 | 08:15:32 | LONX |
180 | 4242.5000 | 08:15:32 | LONX |
218 | 4241.5000 | 08:15:49 | LONX |
160 | 4240.5000 | 08:16:10 | LONX |
183 | 4239.5000 | 08:16:14 | LONX |
166 | 4238.5000 | 08:16:59 | LONX |
175 | 4238.5000 | 08:17:20 | LONX |
180 | 4238.5000 | 08:17:20 | LONX |
135 | 4238.5000 | 08:17:20 | LONX |
192 | 4239.5000 | 08:17:27 | LONX |
166 | 4239.0000 | 08:17:31 | LONX |
228 | 4238.5000 | 08:17:44 | LONX |
181 | 4238.5000 | 08:18:00 | LONX |
160 | 4238.0000 | 08:18:00 | LONX |
200 | 4240.0000 | 08:18:40 | LONX |
13 | 4240.0000 | 08:18:40 | LONX |
167 | 4238.5000 | 08:18:47 | LONX |
31 | 4238.5000 | 08:19:04 | LONX |
134 | 4238.5000 | 08:19:04 | LONX |
310 | 4239.0000 | 08:19:50 | LONX |
200 | 4239.0000 | 08:19:50 | LONX |
126 | 4239.0000 | 08:19:50 | LONX |
305 | 4238.5000 | 08:20:13 | LONX |
210 | 4238.5000 | 08:20:13 | LONX |
154 | 4238.0000 | 08:20:19 | LONX |
37 | 4240.0000 | 08:21:09 | LONX |
248 | 4240.0000 | 08:21:09 | LONX |
165 | 4240.0000 | 08:21:09 | LONX |
200 | 4240.0000 | 08:21:09 | LONX |
85 | 4240.0000 | 08:21:09 | LONX |
32 | 4240.0000 | 08:21:09 | LONX |
216 | 4240.0000 | 08:21:35 | LONX |
197 | 4239.5000 | 08:21:35 | LONX |
185 | 4238.0000 | 08:22:00 | LONX |
165 | 4237.5000 | 08:22:41 | LONX |
229 | 4237.0000 | 08:22:41 | LONX |
200 | 4237.5000 | 08:22:41 | LONX |
35 | 4237.5000 | 08:22:41 | LONX |
221 | 4235.5000 | 08:23:27 | LONX |
205 | 4234.5000 | 08:23:38 | LONX |
175 | 4234.0000 | 08:23:40 | LONX |
170 | 4234.0000 | 08:23:50 | LONX |
205 | 4234.5000 | 08:24:24 | LONX |
127 | 4234.5000 | 08:24:34 | LONX |
95 | 4234.5000 | 08:24:34 | LONX |
41 | 4233.5000 | 08:24:41 | LONX |
169 | 4233.5000 | 08:24:41 | LONX |
247 | 4234.0000 | 08:25:07 | LONX |
201 | 4234.5000 | 08:25:41 | LONX |
360 | 4235.0000 | 08:25:41 | LONX |
142 | 4235.0000 | 08:25:41 | LONX |
326 | 4237.0000 | 08:26:21 | LONX |
195 | 4236.5000 | 08:26:51 | LONX |
123 | 4238.5000 | 08:27:05 | LONX |
80 | 4238.5000 | 08:27:05 | LONX |
206 | 4238.0000 | 08:27:19 | LONX |
235 | 4238.5000 | 08:27:31 | LONX |
198 | 4238.5000 | 08:27:41 | LONX |
330 | 4239.5000 | 08:28:21 | LONX |
107 | 4239.5000 | 08:28:21 | LONX |
166 | 4240.0000 | 08:28:36 | LONX |
18 | 4240.0000 | 08:28:36 | LONX |
146 | 4239.0000 | 08:28:57 | LONX |
64 | 4239.0000 | 08:28:57 | LONX |
24 | 4238.5000 | 08:29:29 | LONX |
285 | 4238.5000 | 08:29:29 | LONX |
284 | 4239.0000 | 08:30:03 | LONX |
21 | 4239.0000 | 08:30:03 | LONX |
240 | 4239.0000 | 08:30:03 | LONX |
204 | 4238.5000 | 08:30:19 | LONX |
200 | 4238.0000 | 08:30:19 | LONX |
207 | 4238.5000 | 08:30:44 | LONX |
175 | 4237.5000 | 08:30:52 | LONX |
172 | 4238.5000 | 08:31:49 | LONX |
73 | 4238.5000 | 08:31:49 | LONX |
180 | 4238.5000 | 08:31:49 | LONX |
176 | 4238.5000 | 08:31:49 | LONX |
26 | 4238.5000 | 08:31:49 | LONX |
132 | 4238.5000 | 08:32:11 | LONX |
107 | 4238.5000 | 08:32:11 | LONX |
205 | 4241.0000 | 08:33:09 | LONX |
107 | 4241.0000 | 08:33:24 | LONX |
250 | 4242.0000 | 08:33:29 | LONX |
200 | 4242.0000 | 08:33:29 | LONX |
3 | 4242.0000 | 08:33:29 | LONX |
64 | 4242.5000 | 08:34:05 | LONX |
265 | 4242.0000 | 08:34:16 | LONX |
225 | 4241.5000 | 08:34:16 | LONX |
190 | 4242.0000 | 08:34:16 | LONX |
180 | 4241.0000 | 08:34:29 | LONX |
168 | 4238.5000 | 08:34:49 | LONX |
181 | 4241.5000 | 08:35:23 | LONX |
130 | 4241.5000 | 08:35:23 | LONX |
61 | 4242.5000 | 08:35:45 | LONX |
59 | 4243.0000 | 08:36:01 | LONX |
88 | 4242.5000 | 08:36:17 | LONX |
102 | 4242.5000 | 08:36:17 | LONX |
195 | 4243.0000 | 08:37:13 | LONX |
200 | 4243.0000 | 08:37:13 | LONX |
275 | 4244.5000 | 08:38:03 | LONX |
250 | 4244.5000 | 08:38:04 | LONX |
69 | 4244.5000 | 08:38:04 | LONX |
200 | 4245.0000 | 08:38:15 | LONX |
172 | 4245.0000 | 08:38:15 | LONX |
72 | 4245.0000 | 08:38:15 | LONX |
195 | 4245.0000 | 08:38:35 | LONX |
77 | 4245.0000 | 08:38:35 | LONX |
200 | 4247.0000 | 08:38:52 | LONX |
7 | 4247.0000 | 08:38:52 | LONX |
66 | 4247.0000 | 08:38:58 | LONX |
19 | 4247.0000 | 08:38:58 | LONX |
89 | 4246.5000 | 08:39:28 | LONX |
121 | 4246.5000 | 08:39:28 | LONX |
198 | 4247.0000 | 08:39:36 | LONX |
4 | 4247.0000 | 08:39:36 | LONX |
152 | 4246.0000 | 08:39:37 | LONX |
180 | 4245.5000 | 08:39:37 | LONX |
64 | 4247.5000 | 08:40:05 | LONX |
64 | 4247.5000 | 08:40:05 | LONX |
250 | 4251.0000 | 08:41:11 | LONX |
200 | 4251.0000 | 08:41:11 | LONX |
196 | 4251.0000 | 08:41:11 | LONX |
208 | 4250.5000 | 08:41:34 | LONX |
29 | 4250.5000 | 08:41:38 | LONX |
265 | 4250.0000 | 08:41:48 | LONX |
59 | 4248.0000 | 08:42:02 | LONX |
139 | 4248.0000 | 08:42:04 | LONX |
185 | 4246.5000 | 08:42:23 | LONX |
175 | 4248.0000 | 08:43:06 | LONX |
113 | 4249.0000 | 08:44:10 | LONX |
185 | 4248.5000 | 08:44:11 | LONX |
152 | 4248.0000 | 08:44:11 | LONX |
53 | 4248.0000 | 08:44:11 | LONX |
106 | 4248.0000 | 08:44:14 | LONX |
36 | 4248.0000 | 08:44:14 | LONX |
22 | 4248.0000 | 08:44:14 | LONX |
27 | 4248.0000 | 08:44:44 | LONX |
168 | 4248.0000 | 08:44:44 | LONX |
149 | 4248.0000 | 08:44:44 | LONX |
37 | 4248.0000 | 08:44:44 | LONX |
109 | 4248.5000 | 08:45:28 | LONX |
92 | 4248.5000 | 08:45:28 | LONX |
106 | 4248.0000 | 08:45:54 | LONX |
95 | 4248.0000 | 08:45:54 | LONX |
33 | 4249.0000 | 08:45:57 | LONX |
83 | 4249.0000 | 08:46:05 | LONX |
72 | 4249.0000 | 08:46:05 | LONX |
195 | 4248.5000 | 08:46:09 | LONX |
240 | 4249.5000 | 08:47:04 | LONX |
171 | 4249.5000 | 08:47:04 | LONX |
159 | 4249.5000 | 08:47:04 | LONX |
93 | 4252.0000 | 08:47:50 | LONX |
230 | 4251.5000 | 08:48:01 | LONX |
250 | 4251.5000 | 08:48:01 | LONX |
57 | 4251.5000 | 08:48:01 | LONX |
3 | 4251.5000 | 08:48:01 | LONX |
193 | 4251.5000 | 08:48:01 | LONX |
72 | 4251.5000 | 08:48:01 | LONX |
230 | 4252.5000 | 08:48:47 | LONX |
127 | 4253.0000 | 08:48:55 | LONX |
58 | 4253.0000 | 08:48:55 | LONX |
218 | 4252.5000 | 08:49:06 | LONX |
173 | 4251.0000 | 08:49:20 | LONX |
78 | 4252.5000 | 08:50:16 | LONX |
69 | 4252.5000 | 08:50:16 | LONX |
237 | 4253.0000 | 08:50:21 | LONX |
281 | 4252.5000 | 08:50:40 | LONX |
193 | 4252.0000 | 08:50:57 | LONX |
146 | 4253.0000 | 08:51:23 | LONX |
39 | 4253.0000 | 08:51:23 | LONX |
146 | 4252.0000 | 08:51:26 | LONX |
74 | 4252.0000 | 08:51:26 | LONX |
195 | 4252.0000 | 08:51:56 | LONX |
171 | 4252.0000 | 08:52:09 | LONX |
185 | 4252.5000 | 08:52:59 | LONX |
21 | 4252.5000 | 08:52:59 | LONX |
17 | 4252.0000 | 08:53:07 | LONX |
144 | 4251.5000 | 08:53:11 | LONX |
123 | 4251.5000 | 08:53:11 | LONX |
175 | 4251.0000 | 08:53:11 | LONX |
178 | 4253.0000 | 08:53:40 | LONX |
160 | 4252.5000 | 08:53:55 | LONX |
25 | 4252.5000 | 08:53:55 | LONX |
2 | 4251.0000 | 08:54:40 | LONX |
216 | 4251.0000 | 08:54:40 | LONX |
106 | 4254.0000 | 08:55:24 | LONX |
7 | 4254.0000 | 08:55:24 | LONX |
255 | 4253.0000 | 08:55:43 | LONX |
265 | 4253.0000 | 08:55:43 | LONX |
300 | 4253.5000 | 08:56:33 | LONX |
91 | 4253.5000 | 08:56:33 | LONX |
200 | 4254.5000 | 08:56:44 | LONX |
88 | 4254.5000 | 08:56:44 | LONX |
64 | 4254.5000 | 08:56:44 | LONX |
241 | 4254.5000 | 08:57:19 | LONX |
181 | 4253.5000 | 08:57:38 | LONX |
290 | 4256.0000 | 08:58:21 | LONX |
79 | 4257.5000 | 08:58:25 | LONX |
133 | 4257.5000 | 08:58:34 | LONX |
52 | 4257.5000 | 08:58:34 | LONX |
230 | 4256.5000 | 08:58:57 | LONX |
180 | 4256.5000 | 08:58:57 | LONX |
185 | 4256.0000 | 08:59:34 | LONX |
186 | 4255.0000 | 08:59:42 | LONX |
179 | 4254.5000 | 09:00:00 | LONX |
69 | 4255.0000 | 09:00:19 | LONX |
204 | 4254.0000 | 09:00:29 | LONX |
134 | 4253.5000 | 09:00:32 | LONX |
182 | 4253.0000 | 09:00:33 | LONX |
220 | 4251.5000 | 09:01:00 | LONX |
62 | 4250.0000 | 09:01:20 | LONX |
33 | 4252.5000 | 09:01:34 | LONX |
215 | 4252.0000 | 09:01:36 | LONX |
86 | 4252.0000 | 09:01:50 | LONX |
104 | 4252.0000 | 09:01:51 | LONX |
225 | 4251.0000 | 09:02:09 | LONX |
200 | 4250.5000 | 09:02:11 | LONX |
191 | 4249.5000 | 09:02:28 | LONX |
147 | 4248.0000 | 09:02:47 | LONX |
26 | 4248.0000 | 09:02:47 | LONX |
121 | 4247.0000 | 09:03:21 | LONX |
80 | 4247.0000 | 09:03:21 | LONX |
60 | 4247.0000 | 09:03:21 | LONX |
185 | 4250.5000 | 09:03:33 | LONX |
202 | 4250.0000 | 09:03:33 | LONX |
58 | 4250.0000 | 09:03:33 | LONX |
170 | 4247.5000 | 09:04:06 | LONX |
175 | 4246.5000 | 09:04:19 | LONX |
175 | 4246.0000 | 09:04:51 | LONX |
10 | 4245.5000 | 09:04:51 | LONX |
180 | 4245.5000 | 09:04:58 | LONX |
106 | 4245.5000 | 09:05:12 | LONX |
81 | 4245.5000 | 09:05:12 | LONX |
75 | 4245.5000 | 09:06:03 | LONX |
110 | 4245.5000 | 09:06:03 | LONX |
181 | 4245.5000 | 09:06:03 | LONX |
84 | 4245.5000 | 09:06:03 | LONX |
210 | 4246.5000 | 09:06:43 | LONX |
6 | 4246.5000 | 09:06:43 | LONX |
200 | 4247.0000 | 09:06:43 | LONX |
29 | 4247.0000 | 09:06:43 | LONX |
219 | 4246.5000 | 09:06:43 | LONX |
300 | 4249.0000 | 09:07:24 | LONX |
125 | 4249.0000 | 09:07:24 | LONX |
120 | 4249.0000 | 09:07:24 | LONX |
213 | 4249.0000 | 09:07:40 | LONX |
185 | 4248.0000 | 09:08:14 | LONX |
195 | 4248.0000 | 09:08:19 | LONX |
190 | 4247.5000 | 09:08:58 | LONX |
187 | 4247.5000 | 09:08:58 | LONX |
200 | 4249.5000 | 09:10:00 | LONX |
185 | 4249.5000 | 09:10:00 | LONX |
57 | 4249.5000 | 09:10:00 | LONX |
200 | 4249.5000 | 09:10:03 | LONX |
77 | 4249.5000 | 09:10:03 | LONX |
69 | 4249.5000 | 09:10:03 | LONX |
205 | 4250.0000 | 09:10:49 | LONX |
212 | 4250.0000 | 09:10:49 | LONX |
33 | 4250.0000 | 09:10:49 | LONX |
35 | 4251.0000 | 09:10:55 | LONX |
187 | 4252.0000 | 09:11:06 | LONX |
215 | 4251.5000 | 09:11:09 | LONX |
118 | 4252.0000 | 09:12:33 | LONX |
152 | 4252.0000 | 09:12:33 | LONX |
175 | 4252.0000 | 09:12:33 | LONX |
179 | 4252.0000 | 09:12:33 | LONX |
75 | 4252.0000 | 09:12:33 | LONX |
240 | 4251.0000 | 09:12:40 | LONX |
187 | 4250.0000 | 09:13:11 | LONX |
210 | 4249.0000 | 09:13:14 | LONX |
168 | 4250.0000 | 09:14:29 | LONX |
92 | 4250.0000 | 09:14:29 | LONX |
196 | 4250.0000 | 09:14:29 | LONX |
44 | 4250.0000 | 09:14:29 | LONX |
110 | 4250.0000 | 09:14:30 | LONX |
106 | 4250.0000 | 09:14:30 | LONX |
27 | 4249.5000 | 09:14:51 | LONX |
179 | 4249.5000 | 09:14:53 | LONX |
182 | 4249.0000 | 09:14:58 | LONX |
185 | 4248.0000 | 09:15:18 | LONX |
171 | 4247.0000 | 09:15:35 | LONX |
232 | 4250.0000 | 09:16:04 | LONX |
247 | 4250.0000 | 09:17:01 | LONX |
195 | 4250.0000 | 09:17:01 | LONX |
211 | 4249.5000 | 09:17:22 | LONX |
87 | 4249.0000 | 09:17:27 | LONX |
133 | 4249.0000 | 09:17:32 | LONX |
170 | 4249.5000 | 09:17:50 | LONX |
12 | 4249.5000 | 09:17:50 | LONX |
6 | 4249.5000 | 09:17:50 | LONX |
180 | 4249.5000 | 09:17:55 | LONX |
200 | 4249.0000 | 09:18:31 | LONX |
210 | 4248.0000 | 09:18:40 | LONX |
176 | 4248.0000 | 09:18:40 | LONX |
14 | 4248.0000 | 09:18:40 | LONX |
179 | 4247.0000 | 09:19:08 | LONX |
76 | 4246.5000 | 09:19:27 | LONX |
72 | 4246.5000 | 09:19:27 | LONX |
95 | 4246.5000 | 09:19:44 | LONX |
66 | 4246.5000 | 09:19:44 | LONX |
21 | 4246.5000 | 09:19:44 | LONX |
107 | 4246.0000 | 09:20:11 | LONX |
81 | 4246.0000 | 09:20:11 | LONX |
153 | 4247.5000 | 09:20:35 | LONX |
104 | 4247.5000 | 09:20:40 | LONX |
65 | 4247.5000 | 09:20:40 | LONX |
250 | 4248.5000 | 09:21:52 | LONX |
182 | 4248.5000 | 09:21:52 | LONX |
55 | 4248.5000 | 09:21:55 | LONX |
215 | 4249.5000 | 09:22:06 | LONX |
35 | 4249.5000 | 09:22:06 | LONX |
275 | 4250.5000 | 09:22:33 | LONX |
240 | 4250.5000 | 09:23:04 | LONX |
141 | 4250.0000 | 09:23:08 | LONX |
101 | 4250.0000 | 09:23:08 | LONX |
175 | 4249.5000 | 09:23:08 | LONX |
113 | 4250.0000 | 09:24:20 | LONX |
106 | 4250.0000 | 09:24:20 | LONX |
213 | 4249.5000 | 09:24:38 | LONX |
100 | 4249.5000 | 09:24:38 | LONX |
205 | 4249.5000 | 09:24:38 | LONX |
98 | 4249.5000 | 09:24:48 | LONX |
86 | 4249.5000 | 09:24:48 | LONX |
30 | 4249.5000 | 09:24:48 | LONX |
180 | 4249.5000 | 09:24:51 | LONX |
199 | 4250.0000 | 09:25:33 | LONX |
215 | 4250.0000 | 09:26:02 | LONX |
161 | 4250.0000 | 09:26:02 | LONX |
85 | 4250.0000 | 09:26:02 | LONX |
86 | 4251.5000 | 09:26:54 | LONX |
86 | 4251.5000 | 09:26:54 | LONX |
3 | 4251.5000 | 09:26:59 | LONX |
215 | 4251.5000 | 09:27:32 | LONX |
175 | 4251.0000 | 09:27:32 | LONX |
115 | 4251.0000 | 09:27:32 | LONX |
250 | 4251.5000 | 09:29:48 | LONX |
174 | 4251.5000 | 09:29:48 | LONX |
96 | 4251.5000 | 09:29:50 | LONX |
290 | 4251.5000 | 09:29:52 | LONX |
5 | 4252.5000 | 09:31:11 | LONX |
343 | 4253.0000 | 09:31:20 | LONX |
17 | 4253.0000 | 09:31:20 | LONX |
88 | 4253.0000 | 09:31:20 | LONX |
86 | 4255.0000 | 09:31:24 | LONX |
480 | 4254.5000 | 09:31:29 | LONX |
225 | 4255.0000 | 09:31:52 | LONX |
310 | 4255.0000 | 09:31:52 | LONX |
134 | 4255.0000 | 09:31:52 | LONX |
92 | 4255.0000 | 09:31:52 | LONX |
200 | 4255.0000 | 09:32:01 | LONX |
81 | 4255.0000 | 09:32:01 | LONX |
270 | 4254.5000 | 09:32:04 | LONX |
86 | 4255.0000 | 09:33:03 | LONX |
86 | 4255.0000 | 09:33:11 | LONX |
158 | 4255.0000 | 09:33:24 | LONX |
190 | 4255.0000 | 09:33:25 | LONX |
246 | 4255.0000 | 09:33:25 | LONX |
126 | 4255.0000 | 09:33:25 | LONX |
76 | 4255.0000 | 09:33:52 | LONX |
52 | 4255.0000 | 09:33:52 | LONX |
211 | 4254.5000 | 09:34:22 | LONX |
212 | 4254.5000 | 09:34:22 | LONX |
14 | 4254.5000 | 09:34:22 | LONX |
175 | 4253.5000 | 09:34:24 | LONX |
186 | 4252.5000 | 09:35:07 | LONX |
205 | 4252.0000 | 09:35:07 | LONX |
175 | 4252.0000 | 09:35:26 | LONX |
186 | 4249.5000 | 09:36:00 | LONX |
1 | 4249.5000 | 09:36:00 | LONX |
125 | 4249.0000 | 09:36:01 | LONX |
280 | 4250.0000 | 09:36:37 | LONX |
127 | 4250.5000 | 09:36:50 | LONX |
180 | 4250.0000 | 09:36:59 | LONX |
183 | 4249.5000 | 09:37:09 | LONX |
185 | 4248.5000 | 09:38:01 | LONX |
192 | 4248.5000 | 09:38:01 | LONX |
76 | 4248.5000 | 09:38:01 | LONX |
86 | 4248.0000 | 09:38:02 | LONX |
172 | 4247.0000 | 09:38:44 | LONX |
26 | 4246.5000 | 09:38:53 | LONX |
219 | 4246.5000 | 09:38:54 | LONX |
181 | 4246.5000 | 09:39:21 | LONX |
54 | 4246.5000 | 09:39:21 | LONX |
38 | 4246.5000 | 09:39:21 | LONX |
225 | 4248.0000 | 09:40:10 | LONX |
190 | 4248.0000 | 09:40:10 | LONX |
190 | 4248.5000 | 09:40:19 | LONX |
190 | 4249.0000 | 09:40:56 | LONX |
195 | 4248.0000 | 09:41:11 | LONX |
66 | 4247.5000 | 09:41:49 | LONX |
160 | 4247.5000 | 09:42:13 | LONX |
87 | 4247.5000 | 09:42:13 | LONX |
13 | 4247.5000 | 09:42:17 | LONX |
245 | 4248.5000 | 09:42:37 | LONX |
400 | 4249.5000 | 09:43:15 | LONX |
86 | 4249.5000 | 09:43:15 | LONX |
134 | 4249.5000 | 09:43:15 | LONX |
180 | 4249.0000 | 09:43:29 | LONX |
109 | 4248.0000 | 09:44:05 | LONX |
66 | 4248.0000 | 09:44:05 | LONX |
250 | 4248.5000 | 09:44:18 | LONX |
249 | 4247.5000 | 09:44:21 | LONX |
235 | 4249.5000 | 09:45:47 | LONX |
86 | 4249.5000 | 09:45:47 | LONX |
114 | 4249.5000 | 09:45:48 | LONX |
18 | 4249.5000 | 09:45:56 | LONX |
87 | 4249.5000 | 09:45:56 | LONX |
114 | 4249.5000 | 09:45:56 | LONX |
85 | 4249.5000 | 09:46:07 | LONX |
79 | 4249.0000 | 09:46:15 | LONX |
196 | 4248.0000 | 09:46:33 | LONX |
52 | 4248.0000 | 09:46:33 | LONX |
65 | 4248.0000 | 09:46:48 | LONX |
219 | 4249.0000 | 09:47:04 | LONX |
190 | 4248.5000 | 09:47:17 | LONX |
112 | 4248.5000 | 09:47:30 | LONX |
76 | 4248.5000 | 09:47:30 | LONX |
180 | 4248.5000 | 09:47:51 | LONX |
96 | 4248.5000 | 09:48:10 | LONX |
94 | 4248.5000 | 09:48:10 | LONX |
205 | 4249.5000 | 09:49:42 | LONX |
175 | 4249.5000 | 09:49:42 | LONX |
250 | 4249.5000 | 09:49:42 | LONX |
200 | 4249.5000 | 09:49:42 | LONX |
180 | 4249.0000 | 09:50:12 | LONX |
190 | 4248.5000 | 09:50:42 | LONX |
201 | 4248.5000 | 09:50:42 | LONX |
124 | 4246.5000 | 09:51:10 | LONX |
83 | 4246.5000 | 09:51:13 | LONX |
18 | 4246.5000 | 09:51:19 | LONX |
190 | 4246.5000 | 09:51:47 | LONX |
210 | 4246.0000 | 09:51:50 | LONX |
230 | 4247.0000 | 09:52:28 | LONX |
177 | 4246.5000 | 09:52:28 | LONX |
175 | 4245.5000 | 09:54:05 | LONX |
78 | 4245.0000 | 09:54:11 | LONX |
176 | 4245.0000 | 09:54:12 | LONX |
25 | 4244.5000 | 09:54:30 | LONX |
86 | 4244.5000 | 09:54:30 | LONX |
114 | 4244.5000 | 09:54:30 | LONX |
191 | 4245.0000 | 09:54:54 | LONX |
295 | 4245.5000 | 09:55:15 | LONX |
200 | 4245.0000 | 09:55:58 | LONX |
10 | 4245.0000 | 09:55:58 | LONX |
190 | 4245.0000 | 09:55:58 | LONX |
81 | 4244.5000 | 09:55:59 | LONX |
246 | 4245.0000 | 09:56:19 | LONX |
181 | 4244.5000 | 09:56:34 | LONX |
100 | 4244.0000 | 09:57:04 | LONX |
36 | 4244.0000 | 09:57:04 | LONX |
200 | 4244.0000 | 09:57:33 | LONX |
149 | 4244.0000 | 09:57:33 | LONX |
66 | 4244.0000 | 09:57:33 | LONX |
124 | 4245.0000 | 09:57:54 | LONX |
223 | 4244.5000 | 10:00:00 | LONX |
183 | 4244.0000 | 10:00:00 | LONX |
210 | 4244.5000 | 10:00:00 | LONX |
80 | 4244.5000 | 10:00:00 | LONX |
165 | 4244.5000 | 10:00:00 | LONX |
20 | 4244.5000 | 10:00:00 | LONX |
98 | 4244.5000 | 10:00:00 | LONX |
61 | 4244.5000 | 10:00:00 | LONX |
37 | 4244.5000 | 10:00:00 | LONX |
146 | 4245.5000 | 10:01:27 | LONX |
119 | 4245.5000 | 10:01:27 | LONX |
285 | 4245.5000 | 10:01:27 | LONX |
86 | 4244.5000 | 10:01:29 | LONX |
149 | 4244.5000 | 10:01:29 | LONX |
225 | 4244.5000 | 10:01:56 | LONX |
210 | 4244.0000 | 10:02:11 | LONX |
181 | 4243.5000 | 10:02:12 | LONX |
164 | 4244.0000 | 10:02:45 | LONX |
26 | 4244.0000 | 10:02:45 | LONX |
64 | 4245.5000 | 10:04:10 | LONX |
193 | 4245.5000 | 10:04:17 | LONX |
390 | 4245.0000 | 10:04:42 | LONX |
194 | 4245.0000 | 10:04:42 | LONX |
16 | 4245.0000 | 10:04:42 | LONX |
187 | 4245.5000 | 10:04:42 | LONX |
184 | 4245.0000 | 10:04:42 | LONX |
17 | 4245.5000 | 10:04:42 | LONX |
300 | 4248.5000 | 10:07:22 | LONX |
260 | 4250.5000 | 10:08:22 | LONX |
255 | 4252.0000 | 10:08:45 | LONX |
170 | 4252.0000 | 10:08:49 | LONX |
100 | 4252.0000 | 10:08:49 | LONX |
80 | 4253.5000 | 10:09:36 | LONX |
10 | 4253.5000 | 10:09:36 | LONX |
370 | 4255.5000 | 10:10:02 | LONX |
410 | 4255.0000 | 10:10:10 | LONX |
450 | 4255.0000 | 10:10:10 | LONX |
320 | 4254.5000 | 10:10:13 | LONX |
340 | 4253.5000 | 10:11:09 | LONX |
245 | 4254.5000 | 10:12:03 | LONX |
251 | 4254.5000 | 10:12:25 | LONX |
1 | 4256.0000 | 10:12:33 | LONX |
185 | 4256.0000 | 10:12:33 | LONX |
320 | 4257.5000 | 10:14:00 | LONX |
250 | 4257.0000 | 10:14:23 | LONX |
195 | 4257.0000 | 10:14:23 | LONX |
215 | 4256.5000 | 10:14:36 | LONX |
342 | 4256.5000 | 10:15:12 | LONX |
184 | 4255.5000 | 10:16:14 | LONX |
175 | 4255.0000 | 10:16:30 | LONX |
215 | 4255.0000 | 10:16:30 | LONX |
100 | 4255.0000 | 10:16:31 | LONX |
78 | 4255.0000 | 10:16:31 | LONX |
12 | 4255.0000 | 10:16:31 | LONX |
95 | 4255.0000 | 10:17:32 | LONX |
110 | 4255.0000 | 10:17:32 | LONX |
302 | 4255.0000 | 10:17:32 | LONX |
152 | 4255.0000 | 10:17:32 | LONX |
38 | 4255.0000 | 10:17:32 | LONX |
195 | 4256.0000 | 10:18:00 | LONX |
173 | 4254.5000 | 10:18:27 | LONX |
125 | 4253.5000 | 10:19:16 | LONX |
48 | 4253.5000 | 10:19:16 | LONX |
116 | 4255.5000 | 10:21:19 | LONX |
119 | 4255.5000 | 10:21:19 | LONX |
320 | 4255.5000 | 10:21:19 | LONX |
90 | 4255.5000 | 10:21:19 | LONX |
200 | 4255.5000 | 10:21:19 | LONX |
100 | 4255.5000 | 10:21:19 | LONX |
107 | 4256.0000 | 10:21:30 | LONX |
98 | 4256.0000 | 10:21:30 | LONX |
129 | 4258.5000 | 10:22:15 | LONX |
91 | 4258.5000 | 10:22:15 | LONX |
209 | 4258.0000 | 10:22:15 | LONX |
51 | 4258.5000 | 10:22:15 | LONX |
100 | 4259.0000 | 10:22:16 | LONX |
91 | 4259.0000 | 10:22:16 | LONX |
158 | 4259.0000 | 10:22:35 | LONX |
106 | 4259.0000 | 10:22:35 | LONX |
50 | 4259.0000 | 10:22:59 | LONX |
22 | 4259.0000 | 10:22:59 | LONX |
71 | 4259.5000 | 10:23:24 | LONX |
30 | 4259.5000 | 10:23:24 | LONX |
71 | 4259.5000 | 10:23:29 | LONX |
200 | 4259.0000 | 10:23:43 | LONX |
165 | 4259.0000 | 10:25:43 | LONX |
195 | 4259.0000 | 10:25:43 | LONX |
300 | 4259.0000 | 10:25:43 | LONX |
250 | 4259.0000 | 10:25:43 | LONX |
74 | 4259.5000 | 10:25:47 | LONX |
25 | 4259.5000 | 10:25:47 | LONX |
58 | 4258.5000 | 10:26:00 | LONX |
91 | 4258.5000 | 10:26:01 | LONX |
80 | 4259.0000 | 10:28:00 | LONX |
5 | 4259.0000 | 10:28:00 | LONX |
285 | 4259.0000 | 10:28:02 | LONX |
86 | 4259.0000 | 10:28:02 | LONX |
241 | 4258.5000 | 10:28:41 | LONX |
168 | 4258.5000 | 10:28:41 | LONX |
97 | 4258.5000 | 10:28:41 | LONX |
330 | 4258.0000 | 10:28:41 | LONX |
189 | 4258.5000 | 10:28:41 | LONX |
166 | 4258.5000 | 10:28:41 | LONX |
200 | 4258.0000 | 10:29:54 | LONX |
83 | 4258.0000 | 10:29:54 | LONX |
50 | 4258.0000 | 10:29:54 | LONX |
180 | 4257.0000 | 10:30:12 | LONX |
164 | 4257.0000 | 10:30:15 | LONX |
11 | 4257.0000 | 10:30:15 | LONX |
182 | 4256.0000 | 10:30:58 | LONX |
16 | 4255.5000 | 10:31:05 | LONX |
18 | 4255.5000 | 10:31:05 | LONX |
176 | 4255.5000 | 10:31:37 | LONX |
164 | 4255.5000 | 10:31:37 | LONX |
11 | 4255.5000 | 10:31:37 | LONX |
192 | 4255.5000 | 10:31:40 | LONX |
210 | 4254.5000 | 10:32:03 | LONX |
203 | 4254.5000 | 10:32:24 | LONX |
184 | 4253.5000 | 10:32:53 | LONX |
207 | 4253.0000 | 10:33:32 | LONX |
126 | 4252.5000 | 10:33:34 | LONX |
59 | 4252.5000 | 10:33:34 | LONX |
175 | 4253.5000 | 10:33:50 | LONX |
177 | 4251.0000 | 10:34:16 | LONX |
13 | 4250.5000 | 10:34:23 | LONX |
143 | 4250.5000 | 10:34:23 | LONX |
173 | 4249.5000 | 10:34:56 | LONX |
200 | 4250.5000 | 10:35:44 | LONX |
96 | 4250.5000 | 10:35:44 | LONX |
192 | 4250.5000 | 10:36:10 | LONX |
124 | 4249.5000 | 10:36:10 | LONX |
83 | 4248.5000 | 10:36:27 | LONX |
24 | 4248.0000 | 10:36:41 | LONX |
255 | 4250.5000 | 10:37:18 | LONX |
32 | 4253.5000 | 10:38:01 | LONX |
296 | 4253.0000 | 10:38:21 | LONX |
24 | 4252.5000 | 10:38:21 | LONX |
203 | 4252.5000 | 10:38:21 | LONX |
13 | 4252.5000 | 10:38:21 | LONX |
178 | 4252.5000 | 10:39:21 | LONX |
187 | 4252.5000 | 10:39:21 | LONX |
63 | 4252.5000 | 10:39:21 | LONX |
223 | 4252.0000 | 10:39:42 | LONX |
188 | 4251.5000 | 10:39:58 | LONX |
68 | 4251.5000 | 10:40:20 | LONX |
168 | 4251.5000 | 10:40:20 | LONX |
195 | 4251.5000 | 10:40:49 | LONX |
106 | 4251.5000 | 10:41:23 | LONX |
87 | 4251.5000 | 10:41:23 | LONX |
413 | 4252.0000 | 10:42:41 | LONX |
138 | 4252.0000 | 10:42:41 | LONX |
206 | 4252.0000 | 10:42:47 | LONX |
7 | 4250.0000 | 10:43:10 | LONX |
63 | 4250.5000 | 10:43:14 | LONX |
86 | 4250.0000 | 10:43:15 | LONX |
111 | 4252.5000 | 10:44:04 | LONX |
86 | 4252.5000 | 10:44:04 | LONX |
190 | 4251.5000 | 10:44:47 | LONX |
6 | 4252.0000 | 10:44:49 | LONX |
100 | 4251.0000 | 10:45:30 | LONX |
119 | 4251.0000 | 10:45:30 | LONX |
206 | 4250.5000 | 10:45:36 | LONX |
59 | 4250.5000 | 10:45:36 | LONX |
208 | 4250.5000 | 10:45:36 | LONX |
2 | 4250.0000 | 10:45:36 | LONX |
125 | 4250.0000 | 10:45:52 | LONX |
98 | 4250.0000 | 10:45:52 | LONX |
193 | 4248.5000 | 10:46:26 | LONX |
241 | 4247.5000 | 10:46:33 | LONX |
275 | 4248.5000 | 10:47:25 | LONX |
215 | 4247.0000 | 10:47:40 | LONX |
169 | 4243.5000 | 10:48:00 | LONX |
185 | 4242.0000 | 10:48:21 | LONX |
223 | 4243.5000 | 10:48:50 | LONX |
215 | 4242.0000 | 10:49:12 | LONX |
183 | 4240.5000 | 10:49:38 | LONX |
180 | 4239.0000 | 10:49:57 | LONX |
190 | 4240.0000 | 10:50:21 | LONX |
180 | 4242.0000 | 10:50:40 | LONX |
195 | 4240.0000 | 10:51:13 | LONX |
195 | 4239.0000 | 10:51:15 | LONX |
179 | 4237.5000 | 10:51:30 | LONX |
186 | 4237.0000 | 10:51:58 | LONX |
186 | 4235.5000 | 10:52:12 | LONX |
215 | 4235.5000 | 10:52:49 | LONX |
179 | 4235.5000 | 10:53:08 | LONX |
112 | 4236.5000 | 10:53:40 | LONX |
73 | 4235.5000 | 10:53:48 | LONX |
132 | 4235.5000 | 10:53:48 | LONX |
220 | 4235.5000 | 10:54:51 | LONX |
196 | 4235.5000 | 10:54:58 | LONX |
198 | 4237.5000 | 10:55:32 | LONX |
10 | 4238.5000 | 10:56:13 | LONX |
223 | 4238.5000 | 10:56:36 | LONX |
1 | 4238.5000 | 10:56:36 | LONX |
20 | 4238.0000 | 10:56:36 | LONX |
30 | 4238.0000 | 10:56:36 | LONX |
13 | 4238.0000 | 10:56:36 | LONX |
44 | 4238.0000 | 10:56:37 | LONX |
185 | 4239.0000 | 10:56:45 | LONX |
198 | 4240.0000 | 10:56:50 | LONX |
111 | 4240.0000 | 10:57:19 | LONX |
112 | 4240.0000 | 10:57:19 | LONX |
53 | 4239.5000 | 10:57:29 | LONX |
127 | 4239.5000 | 10:57:29 | LONX |
208 | 4238.0000 | 10:57:49 | LONX |
230 | 4239.5000 | 10:58:30 | LONX |
188 | 4238.0000 | 10:58:35 | LONX |
263 | 4239.0000 | 10:59:20 | LONX |
188 | 4238.0000 | 10:59:30 | LONX |
220 | 4238.0000 | 11:00:08 | LONX |
185 | 4238.0000 | 11:00:46 | LONX |
258 | 4237.5000 | 11:01:03 | LONX |
95 | 4238.0000 | 11:01:15 | LONX |
205 | 4237.0000 | 11:01:29 | LONX |
198 | 4236.0000 | 11:02:02 | LONX |
199 | 4236.0000 | 11:02:22 | LONX |
199 | 4235.5000 | 11:02:47 | LONX |
190 | 4235.5000 | 11:03:25 | LONX |
200 | 4234.5000 | 11:03:28 | LONX |
183 | 4232.5000 | 11:03:53 | LONX |
65 | 4234.0000 | 11:04:27 | LONX |
149 | 4235.0000 | 11:05:27 | LONX |
91 | 4235.0000 | 11:05:27 | LONX |
200 | 4235.0000 | 11:05:27 | LONX |
6 | 4235.0000 | 11:05:27 | LONX |
76 | 4236.5000 | 11:05:45 | LONX |
330 | 4237.5000 | 11:07:31 | LONX |
115 | 4238.0000 | 11:08:12 | LONX |
94 | 4237.5000 | 11:09:32 | LONX |
286 | 4237.5000 | 11:09:32 | LONX |
410 | 4237.0000 | 11:09:32 | LONX |
245 | 4236.5000 | 11:09:32 | LONX |
265 | 4236.5000 | 11:09:32 | LONX |
162 | 4236.5000 | 11:09:32 | LONX |
73 | 4236.5000 | 11:09:32 | LONX |
206 | 4236.5000 | 11:09:32 | LONX |
4 | 4236.5000 | 11:09:32 | LONX |
253 | 4238.5000 | 11:10:32 | LONX |
190 | 4238.0000 | 11:10:43 | LONX |
181 | 4235.5000 | 11:11:06 | LONX |
250 | 4235.5000 | 11:12:01 | LONX |
235 | 4234.5000 | 11:12:04 | LONX |
195 | 4235.0000 | 11:12:49 | LONX |
5 | 4235.0000 | 11:12:49 | LONX |
182 | 4233.5000 | 11:13:04 | LONX |
9 | 4235.0000 | 11:13:56 | LONX |
234 | 4235.0000 | 11:14:04 | LONX |
150 | 4235.0000 | 11:14:20 | LONX |
50 | 4235.0000 | 11:14:20 | LONX |
251 | 4235.5000 | 11:15:27 | LONX |
200 | 4236.0000 | 11:15:27 | LONX |
252 | 4234.5000 | 11:15:50 | LONX |
103 | 4234.0000 | 11:15:59 | LONX |
190 | 4235.0000 | 11:16:28 | LONX |
151 | 4234.0000 | 11:17:31 | LONX |
52 | 4234.0000 | 11:17:31 | LONX |
339 | 4234.0000 | 11:17:41 | LONX |
175 | 4234.5000 | 11:18:13 | LONX |
25 | 4234.5000 | 11:18:13 | LONX |
236 | 4234.5000 | 11:18:54 | LONX |
200 | 4235.5000 | 11:19:19 | LONX |
200 | 4236.5000 | 11:20:05 | LONX |
231 | 4236.0000 | 11:20:10 | LONX |
91 | 4235.5000 | 11:20:10 | LONX |
200 | 4235.0000 | 11:20:45 | LONX |
245 | 4237.0000 | 11:21:48 | LONX |
244 | 4236.5000 | 11:21:48 | LONX |
170 | 4237.0000 | 11:22:19 | LONX |
248 | 4237.5000 | 11:22:40 | LONX |
48 | 4239.0000 | 11:23:10 | LONX |
191 | 4239.0000 | 11:23:16 | LONX |
183 | 4236.5000 | 11:23:52 | LONX |
87 | 4236.5000 | 11:23:52 | LONX |
418 | 4238.0000 | 11:25:30 | LONX |
200 | 4238.0000 | 11:25:30 | LONX |
201 | 4238.0000 | 11:26:21 | LONX |
290 | 4240.0000 | 11:27:46 | LONX |
200 | 4240.0000 | 11:27:46 | LONX |
35 | 4240.0000 | 11:27:46 | LONX |
267 | 4240.0000 | 11:28:07 | LONX |
175 | 4241.0000 | 11:28:35 | LONX |
100 | 4241.0000 | 11:28:35 | LONX |
215 | 4241.0000 | 11:29:03 | LONX |
201 | 4241.0000 | 11:29:35 | LONX |
188 | 4241.0000 | 11:29:53 | LONX |
200 | 4241.5000 | 11:30:23 | LONX |
1 | 4241.5000 | 11:30:23 | LONX |
193 | 4239.5000 | 11:30:37 | LONX |
304 | 4240.5000 | 11:31:15 | LONX |
190 | 4239.0000 | 11:31:39 | LONX |
200 | 4240.0000 | 11:32:14 | LONX |
11 | 4240.0000 | 11:32:14 | LONX |
203 | 4239.5000 | 11:32:34 | LONX |
151 | 4241.5000 | 11:33:41 | LONX |
245 | 4241.5000 | 11:34:04 | LONX |
202 | 4241.0000 | 11:34:07 | LONX |
248 | 4240.5000 | 11:34:15 | LONX |
202 | 4240.0000 | 11:35:00 | LONX |
215 | 4239.0000 | 11:35:10 | LONX |
202 | 4240.0000 | 11:35:44 | LONX |
215 | 4241.0000 | 11:36:55 | LONX |
270 | 4241.0000 | 11:36:55 | LONX |
190 | 4240.5000 | 11:36:58 | LONX |
210 | 4243.0000 | 11:37:24 | LONX |
119 | 4242.0000 | 11:37:48 | LONX |
66 | 4242.0000 | 11:37:48 | LONX |
203 | 4241.5000 | 11:38:40 | LONX |
275 | 4241.5000 | 11:39:07 | LONX |
429 | 4242.0000 | 11:40:09 | LONX |
200 | 4241.5000 | 11:40:55 | LONX |
320 | 4242.5000 | 11:41:18 | LONX |
225 | 4240.5000 | 11:41:41 | LONX |
155 | 4240.5000 | 11:41:41 | LONX |
48 | 4240.5000 | 11:41:41 | LONX |
274 | 4241.0000 | 11:43:23 | LONX |
203 | 4241.0000 | 11:43:23 | LONX |
186 | 4240.5000 | 11:43:49 | LONX |
275 | 4240.5000 | 11:44:52 | LONX |
203 | 4240.5000 | 11:45:11 | LONX |
187 | 4239.5000 | 11:45:20 | LONX |
187 | 4234.0000 | 11:45:50 | LONX |
72 | 4234.0000 | 11:46:29 | LONX |
118 | 4234.0000 | 11:46:29 | LONX |
163 | 4232.0000 | 11:46:44 | LONX |
23 | 4232.0000 | 11:46:44 | LONX |
188 | 4230.0000 | 11:47:11 | LONX |
186 | 4230.0000 | 11:47:42 | LONX |
187 | 4230.0000 | 11:48:09 | LONX |
260 | 4231.5000 | 11:49:06 | LONX |
190 | 4232.0000 | 11:49:55 | LONX |
102 | 4232.5000 | 11:49:59 | LONX |
204 | 4232.5000 | 11:50:17 | LONX |
149 | 4231.0000 | 11:50:35 | LONX |
55 | 4231.0000 | 11:50:35 | LONX |
200 | 4231.0000 | 11:51:05 | LONX |
11 | 4231.0000 | 11:51:05 | LONX |
250 | 4231.0000 | 11:52:15 | LONX |
200 | 4231.0000 | 11:52:15 | LONX |
206 | 4229.5000 | 11:52:47 | LONX |
70 | 4229.5000 | 11:53:39 | LONX |
68 | 4229.0000 | 11:53:51 | LONX |
177 | 4229.0000 | 11:53:51 | LONX |
205 | 4229.5000 | 11:54:44 | LONX |
210 | 4229.0000 | 11:54:44 | LONX |
200 | 4230.5000 | 11:55:21 | LONX |
195 | 4229.5000 | 11:55:37 | LONX |
204 | 4230.0000 | 11:56:05 | LONX |
205 | 4228.5000 | 11:56:17 | LONX |
130 | 4226.0000 | 11:56:38 | LONX |
200 | 4227.0000 | 11:57:09 | LONX |
7 | 4227.0000 | 11:57:09 | LONX |
190 | 4226.5000 | 11:57:35 | LONX |
190 | 4228.0000 | 11:57:53 | LONX |
205 | 4227.0000 | 11:58:34 | LONX |
189 | 4227.0000 | 11:58:49 | LONX |
188 | 4225.0000 | 11:59:08 | LONX |
200 | 4226.0000 | 11:59:29 | LONX |
41 | 4226.0000 | 11:59:29 | LONX |
200 | 4226.5000 | 11:59:51 | LONX |
5 | 4226.5000 | 11:59:51 | LONX |
144 | 4223.5000 | 12:02:25 | LONX |
71 | 4223.5000 | 12:02:25 | LONX |
125 | 4223.5000 | 12:02:25 | LONX |
235 | 4223.5000 | 12:02:25 | LONX |
294 | 4226.0000 | 12:03:16 | LONX |
236 | 4226.0000 | 12:03:25 | LONX |
32 | 4226.0000 | 12:03:25 | LONX |
96 | 4226.5000 | 12:03:46 | LONX |
80 | 4226.5000 | 12:03:46 | LONX |
57 | 4226.5000 | 12:03:46 | LONX |
270 | 4227.0000 | 12:04:02 | LONX |
275 | 4229.0000 | 12:04:19 | LONX |
100 | 4229.0000 | 12:04:23 | LONX |
220 | 4228.5000 | 12:04:28 | LONX |
188 | 4227.5000 | 12:04:45 | LONX |
64 | 4229.5000 | 12:05:19 | LONX |
250 | 4229.5000 | 12:05:25 | LONX |
4 | 4229.5000 | 12:05:25 | LONX |
205 | 4229.0000 | 12:05:58 | LONX |
195 | 4228.5000 | 12:05:59 | LONX |
200 | 4228.0000 | 12:06:48 | LONX |
68 | 4228.0000 | 12:06:48 | LONX |
235 | 4228.0000 | 12:07:42 | LONX |
188 | 4228.0000 | 12:07:44 | LONX |
214 | 4229.0000 | 12:08:11 | LONX |
25 | 4229.5000 | 12:08:43 | LONX |
25 | 4229.5000 | 12:08:49 | LONX |
300 | 4229.5000 | 12:09:01 | LONX |
190 | 4229.5000 | 12:09:14 | LONX |
55 | 4231.0000 | 12:09:58 | LONX |
112 | 4233.5000 | 12:10:09 | LONX |
93 | 4233.5000 | 12:10:09 | LONX |
220 | 4232.5000 | 12:10:16 | LONX |
200 | 4233.5000 | 12:11:03 | LONX |
100 | 4233.5000 | 12:11:03 | LONX |
42 | 4233.5000 | 12:11:03 | LONX |
250 | 4234.5000 | 12:11:54 | LONX |
253 | 4234.0000 | 12:12:07 | LONX |
212 | 4233.0000 | 12:12:34 | LONX |
205 | 4235.0000 | 12:13:48 | LONX |
205 | 4235.0000 | 12:13:57 | LONX |
51 | 4235.0000 | 12:14:19 | LONX |
183 | 4235.0000 | 12:14:40 | LONX |
32 | 4235.0000 | 12:14:41 | LONX |
223 | 4235.0000 | 12:14:44 | LONX |
200 | 4236.0000 | 12:15:15 | LONX |
5 | 4236.0000 | 12:15:15 | LONX |
199 | 4235.5000 | 12:15:24 | LONX |
118 | 4234.5000 | 12:16:11 | LONX |
87 | 4234.5000 | 12:16:11 | LONX |
225 | 4234.5000 | 12:16:54 | LONX |
250 | 4234.0000 | 12:17:03 | LONX |
117 | 4233.0000 | 12:17:26 | LONX |
110 | 4233.0000 | 12:17:46 | LONX |
200 | 4233.0000 | 12:18:17 | LONX |
129 | 4233.0000 | 12:18:17 | LONX |
188 | 4231.0000 | 12:18:32 | LONX |
205 | 4233.0000 | 12:19:20 | LONX |
200 | 4232.5000 | 12:19:51 | LONX |
5 | 4232.5000 | 12:19:51 | LONX |
106 | 4233.0000 | 12:20:35 | LONX |
275 | 4233.5000 | 12:20:56 | LONX |
200 | 4233.5000 | 12:21:44 | LONX |
153 | 4233.5000 | 12:21:45 | LONX |
65 | 4233.5000 | 12:21:45 | LONX |
147 | 4235.0000 | 12:22:25 | LONX |
206 | 4234.5000 | 12:22:35 | LONX |
168 | 4234.0000 | 12:23:05 | LONX |
38 | 4234.0000 | 12:23:05 | LONX |
206 | 4234.0000 | 12:23:43 | LONX |
201 | 4234.0000 | 12:24:03 | LONX |
205 | 4234.5000 | 12:24:48 | LONX |
200 | 4234.5000 | 12:25:06 | LONX |
6 | 4234.5000 | 12:25:06 | LONX |
241 | 4233.0000 | 12:25:19 | LONX |
198 | 4233.0000 | 12:26:18 | LONX |
107 | 4233.0000 | 12:26:18 | LONX |
206 | 4232.5000 | 12:26:55 | LONX |
199 | 4234.0000 | 12:27:22 | LONX |
206 | 4233.5000 | 12:27:57 | LONX |
161 | 4234.5000 | 12:28:37 | LONX |
194 | 4233.5000 | 12:28:43 | LONX |
250 | 4233.0000 | 12:29:36 | LONX |
193 | 4232.0000 | 12:29:48 | LONX |
242 | 4231.5000 | 12:31:27 | LONX |
250 | 4231.5000 | 12:31:32 | LONX |
132 | 4231.5000 | 12:31:32 | LONX |
206 | 4231.0000 | 12:32:34 | LONX |
65 | 4231.0000 | 12:32:39 | LONX |
44 | 4231.0000 | 12:32:39 | LONX |
195 | 4230.5000 | 12:32:49 | LONX |
62 | 4233.0000 | 12:34:11 | LONX |
200 | 4233.5000 | 12:34:15 | LONX |
62 | 4233.5000 | 12:34:15 | LONX |
72 | 4233.5000 | 12:34:38 | LONX |
233 | 4234.0000 | 12:35:41 | LONX |
11 | 4234.0000 | 12:35:41 | LONX |
215 | 4233.5000 | 12:35:53 | LONX |
206 | 4233.5000 | 12:35:53 | LONX |
252 | 4235.0000 | 12:37:05 | LONX |
18 | 4235.0000 | 12:37:05 | LONX |
206 | 4235.0000 | 12:37:05 | LONX |
246 | 4233.5000 | 12:37:38 | LONX |
190 | 4232.0000 | 12:38:08 | LONX |
200 | 4231.5000 | 12:39:07 | LONX |
269 | 4231.0000 | 12:39:09 | LONX |
183 | 4231.0000 | 12:39:56 | LONX |
192 | 4231.5000 | 12:40:25 | LONX |
165 | 4230.5000 | 12:41:00 | LONX |
24 | 4230.5000 | 12:41:00 | LONX |
190 | 4229.5000 | 12:41:35 | LONX |
206 | 4229.5000 | 12:41:35 | LONX |
195 | 4232.0000 | 12:43:32 | LONX |
15 | 4232.0000 | 12:43:32 | LONX |
132 | 4232.0000 | 12:43:39 | LONX |
122 | 4232.0000 | 12:43:39 | LONX |
142 | 4231.5000 | 12:43:46 | LONX |
68 | 4231.5000 | 12:43:46 | LONX |
195 | 4232.0000 | 12:44:26 | LONX |
234 | 4234.0000 | 12:45:36 | LONX |
250 | 4234.0000 | 12:45:45 | LONX |
206 | 4234.5000 | 12:46:09 | LONX |
214 | 4234.0000 | 12:46:31 | LONX |
290 | 4235.0000 | 12:47:20 | LONX |
8 | 4234.0000 | 12:47:44 | LONX |
210 | 4236.5000 | 12:49:13 | LONX |
218 | 4236.5000 | 12:49:13 | LONX |
100 | 4236.5000 | 12:49:19 | LONX |
32 | 4236.5000 | 12:49:19 | LONX |
250 | 4236.5000 | 12:49:20 | LONX |
239 | 4236.5000 | 12:50:13 | LONX |
33 | 4236.5000 | 12:50:13 | LONX |
198 | 4235.5000 | 12:50:17 | LONX |
252 | 4235.5000 | 12:50:47 | LONX |
106 | 4237.0000 | 12:52:13 | LONX |
17 | 4237.0000 | 12:52:13 | LONX |
227 | 4236.5000 | 12:52:23 | LONX |
225 | 4236.0000 | 12:52:26 | LONX |
270 | 4236.0000 | 12:52:36 | LONX |
340 | 4237.0000 | 12:53:25 | LONX |
238 | 4236.5000 | 12:54:30 | LONX |
207 | 4236.5000 | 12:54:30 | LONX |
117 | 4236.5000 | 12:54:58 | LONX |
90 | 4236.5000 | 12:54:58 | LONX |
309 | 4238.0000 | 12:55:42 | LONX |
250 | 4239.0000 | 12:56:33 | LONX |
217 | 4239.0000 | 12:56:51 | LONX |
192 | 4239.5000 | 12:57:20 | LONX |
12 | 4239.5000 | 12:57:20 | LONX |
192 | 4240.5000 | 12:57:50 | LONX |
13 | 4240.5000 | 12:57:50 | LONX |
8 | 4240.5000 | 12:57:50 | LONX |
124 | 4240.5000 | 12:58:24 | LONX |
88 | 4240.5000 | 12:58:24 | LONX |
207 | 4241.0000 | 12:58:54 | LONX |
197 | 4241.5000 | 12:59:31 | LONX |
39 | 4241.5000 | 12:59:31 | LONX |
200 | 4241.0000 | 13:00:13 | LONX |
30 | 4241.0000 | 13:00:13 | LONX |
177 | 4241.5000 | 13:01:02 | LONX |
274 | 4241.0000 | 13:01:54 | LONX |
205 | 4241.0000 | 13:01:54 | LONX |
320 | 4241.5000 | 13:01:54 | LONX |
86 | 4241.5000 | 13:01:54 | LONX |
148 | 4240.0000 | 13:03:05 | LONX |
207 | 4240.0000 | 13:03:12 | LONX |
195 | 4239.5000 | 13:03:41 | LONX |
207 | 4238.5000 | 13:04:43 | LONX |
152 | 4238.5000 | 13:04:47 | LONX |
38 | 4238.5000 | 13:04:47 | LONX |
17 | 4238.5000 | 13:04:47 | LONX |
207 | 4239.0000 | 13:05:15 | LONX |
216 | 4238.5000 | 13:05:39 | LONX |
192 | 4238.0000 | 13:06:11 | LONX |
15 | 4238.0000 | 13:06:11 | LONX |
119 | 4238.5000 | 13:07:06 | LONX |
125 | 4238.5000 | 13:07:13 | LONX |
225 | 4238.5000 | 13:07:25 | LONX |
207 | 4239.0000 | 13:07:36 | LONX |
250 | 4239.5000 | 13:08:50 | LONX |
207 | 4239.5000 | 13:08:50 | LONX |
225 | 4239.0000 | 13:08:51 | LONX |
207 | 4239.0000 | 13:09:36 | LONX |
241 | 4239.0000 | 13:10:26 | LONX |
244 | 4239.0000 | 13:10:53 | LONX |
207 | 4239.5000 | 13:11:12 | LONX |
192 | 4238.5000 | 13:11:54 | LONX |
250 | 4238.5000 | 13:12:15 | LONX |
99 | 4239.5000 | 13:12:52 | LONX |
116 | 4239.5000 | 13:12:52 | LONX |
196 | 4238.5000 | 13:13:22 | LONX |
195 | 4238.0000 | 13:13:45 | LONX |
116 | 4239.0000 | 13:14:46 | LONX |
30 | 4239.0000 | 13:14:46 | LONX |
250 | 4239.0000 | 13:14:49 | LONX |
30 | 4239.0000 | 13:14:49 | LONX |
109 | 4239.0000 | 13:15:07 | LONX |
132 | 4238.0000 | 13:15:29 | LONX |
207 | 4238.5000 | 13:15:40 | LONX |
86 | 4238.5000 | 13:16:17 | LONX |
153 | 4238.5000 | 13:16:36 | LONX |
56 | 4238.5000 | 13:16:36 | LONX |
11 | 4238.5000 | 13:16:57 | LONX |
254 | 4238.5000 | 13:16:57 | LONX |
70 | 4237.5000 | 13:17:23 | LONX |
72 | 4237.5000 | 13:17:33 | LONX |
54 | 4237.5000 | 13:17:38 | LONX |
83 | 4237.0000 | 13:17:45 | LONX |
225 | 4238.5000 | 13:18:52 | LONX |
250 | 4238.5000 | 13:19:14 | LONX |
103 | 4238.5000 | 13:19:14 | LONX |
72 | 4238.0000 | 13:19:15 | LONX |
260 | 4238.5000 | 13:20:36 | LONX |
200 | 4238.5000 | 13:20:36 | LONX |
196 | 4238.5000 | 13:20:36 | LONX |
106 | 4238.5000 | 13:21:30 | LONX |
106 | 4238.5000 | 13:21:30 | LONX |
75 | 4238.5000 | 13:21:34 | LONX |
133 | 4237.5000 | 13:22:24 | LONX |
90 | 4237.5000 | 13:22:25 | LONX |
83 | 4238.5000 | 13:22:35 | LONX |
150 | 4238.0000 | 13:22:39 | LONX |
2 | 4237.5000 | 13:23:07 | LONX |
340 | 4237.5000 | 13:23:07 | LONX |
192 | 4237.0000 | 13:23:33 | LONX |
155 | 4237.0000 | 13:25:14 | LONX |
53 | 4237.0000 | 13:25:14 | LONX |
460 | 4238.0000 | 13:26:27 | LONX |
200 | 4238.0000 | 13:26:28 | LONX |
170 | 4238.0000 | 13:26:28 | LONX |
106 | 4238.0000 | 13:26:28 | LONX |
100 | 4238.0000 | 13:26:28 | LONX |
39 | 4238.0000 | 13:26:28 | LONX |
32 | 4238.0000 | 13:26:28 | LONX |
131 | 4238.5000 | 13:27:11 | LONX |
130 | 4238.0000 | 13:27:46 | LONX |
90 | 4238.0000 | 13:27:46 | LONX |
132 | 4241.5000 | 13:29:00 | LONX |
278 | 4242.0000 | 13:29:22 | LONX |
6 | 4242.0000 | 13:29:22 | LONX |
140 | 4241.0000 | 13:29:25 | LONX |
250 | 4241.5000 | 13:29:32 | LONX |
105 | 4241.0000 | 13:29:38 | LONX |
250 | 4241.0000 | 13:29:48 | LONX |
189 | 4241.0000 | 13:29:48 | LONX |
245 | 4241.5000 | 13:29:57 | LONX |
195 | 4241.0000 | 13:30:09 | LONX |
202 | 4240.0000 | 13:30:21 | LONX |
86 | 4237.0000 | 13:30:33 | LONX |
171 | 4237.0000 | 13:30:55 | LONX |
36 | 4237.0000 | 13:30:55 | LONX |
195 | 4235.5000 | 13:31:04 | LONX |
250 | 4235.5000 | 13:31:37 | LONX |
71 | 4235.5000 | 13:31:37 | LONX |
236 | 4235.5000 | 13:31:58 | LONX |
197 | 4235.0000 | 13:32:14 | LONX |
202 | 4233.0000 | 13:32:25 | LONX |
7 | 4231.5000 | 13:32:43 | LONX |
192 | 4231.5000 | 13:32:46 | LONX |
213 | 4228.5000 | 13:33:02 | LONX |
192 | 4227.5000 | 13:33:26 | LONX |
41 | 4225.0000 | 13:33:55 | LONX |
149 | 4225.0000 | 13:33:56 | LONX |
436 | 4225.0000 | 13:34:41 | LONX |
208 | 4224.0000 | 13:34:58 | LONX |
260 | 4223.5000 | 13:35:40 | LONX |
200 | 4222.5000 | 13:35:41 | LONX |
229 | 4224.0000 | 13:36:13 | LONX |
207 | 4224.5000 | 13:36:47 | LONX |
295 | 4223.5000 | 13:37:09 | LONX |
210 | 4222.0000 | 13:37:17 | LONX |
360 | 4223.5000 | 13:38:32 | LONX |
200 | 4223.5000 | 13:38:32 | LONX |
7 | 4223.5000 | 13:38:32 | LONX |
205 | 4221.5000 | 13:38:44 | LONX |
198 | 4220.0000 | 13:39:05 | LONX |
195 | 4220.5000 | 13:39:35 | LONX |
313 | 4222.0000 | 13:40:32 | LONX |
7 | 4222.0000 | 13:40:36 | LONX |
238 | 4222.0000 | 13:40:36 | LONX |
192 | 4220.5000 | 13:40:47 | LONX |
255 | 4220.5000 | 13:41:44 | LONX |
192 | 4220.5000 | 13:41:44 | LONX |
100 | 4220.5000 | 13:41:44 | LONX |
175 | 4220.0000 | 13:42:31 | LONX |
18 | 4220.0000 | 13:42:31 | LONX |
190 | 4219.0000 | 13:42:32 | LONX |
45 | 4221.0000 | 13:43:24 | LONX |
42 | 4221.0000 | 13:43:24 | LONX |
200 | 4221.0000 | 13:43:41 | LONX |
60 | 4221.0000 | 13:43:41 | LONX |
237 | 4221.5000 | 13:44:36 | LONX |
255 | 4221.5000 | 13:44:36 | LONX |
207 | 4221.0000 | 13:44:44 | LONX |
207 | 4221.0000 | 13:45:26 | LONX |
215 | 4220.5000 | 13:45:27 | LONX |
203 | 4218.5000 | 13:46:00 | LONX |
207 | 4218.5000 | 13:46:30 | LONX |
211 | 4217.5000 | 13:46:41 | LONX |
200 | 4216.5000 | 13:47:09 | LONX |
177 | 4215.0000 | 13:47:48 | LONX |
25 | 4215.0000 | 13:47:48 | LONX |
22 | 4215.0000 | 13:47:48 | LONX |
189 | 4214.5000 | 13:47:53 | LONX |
141 | 4217.0000 | 13:48:52 | LONX |
77 | 4217.0000 | 13:48:52 | LONX |
215 | 4216.5000 | 13:48:57 | LONX |
193 | 4216.5000 | 13:49:19 | LONX |
314 | 4216.0000 | 13:49:56 | LONX |
109 | 4219.0000 | 13:50:40 | LONX |
135 | 4219.0000 | 13:50:40 | LONX |
81 | 4219.0000 | 13:50:55 | LONX |
207 | 4219.0000 | 13:50:59 | LONX |
42 | 4217.5000 | 13:51:07 | LONX |
207 | 4219.5000 | 13:51:34 | LONX |
260 | 4219.0000 | 13:51:39 | LONX |
210 | 4219.5000 | 13:52:15 | LONX |
44 | 4220.0000 | 13:53:06 | LONX |
257 | 4220.0000 | 13:53:11 | LONX |
153 | 4220.0000 | 13:53:11 | LONX |
207 | 4219.5000 | 13:53:42 | LONX |
200 | 4221.0000 | 13:54:01 | LONX |
24 | 4221.0000 | 13:54:01 | LONX |
192 | 4220.5000 | 13:54:22 | LONX |
217 | 4220.0000 | 13:54:46 | LONX |
225 | 4219.5000 | 13:55:07 | LONX |
150 | 4222.0000 | 13:55:58 | LONX |
75 | 4222.0000 | 13:55:58 | LONX |
250 | 4223.5000 | 13:56:16 | LONX |
100 | 4223.5000 | 13:56:16 | LONX |
33 | 4223.5000 | 13:56:16 | LONX |
189 | 4221.5000 | 13:56:49 | LONX |
195 | 4221.0000 | 13:56:51 | LONX |
194 | 4221.5000 | 13:57:29 | LONX |
308 | 4221.5000 | 13:58:25 | LONX |
200 | 4221.5000 | 13:58:32 | LONX |
87 | 4221.0000 | 14:00:25 | LONX |
83 | 4221.0000 | 14:00:25 | LONX |
200 | 4221.5000 | 14:00:38 | LONX |
78 | 4221.5000 | 14:00:38 | LONX |
86 | 4221.0000 | 14:00:41 | LONX |
43 | 4221.0000 | 14:00:41 | LONX |
111 | 4221.0000 | 14:00:44 | LONX |
231 | 4221.0000 | 14:01:04 | LONX |
108 | 4221.0000 | 14:01:04 | LONX |
91 | 4221.5000 | 14:01:50 | LONX |
16 | 4221.5000 | 14:01:50 | LONX |
320 | 4222.0000 | 14:03:01 | LONX |
3 | 4221.5000 | 14:03:06 | LONX |
1 | 4221.5000 | 14:03:08 | LONX |
500 | 4222.5000 | 14:03:58 | LONX |
70 | 4222.5000 | 14:03:58 | LONX |
200 | 4222.5000 | 14:03:58 | LONX |
104 | 4222.5000 | 14:03:58 | LONX |
250 | 4222.5000 | 14:04:00 | LONX |
200 | 4222.5000 | 14:04:00 | LONX |
105 | 4222.5000 | 14:04:00 | LONX |
16 | 4222.5000 | 14:04:00 | LONX |
200 | 4222.5000 | 14:04:32 | LONX |
163 | 4222.5000 | 14:04:32 | LONX |
106 | 4222.5000 | 14:04:32 | LONX |
265 | 4222.5000 | 14:05:09 | LONX |
200 | 4222.0000 | 14:05:29 | LONX |
7 | 4222.0000 | 14:05:29 | LONX |
198 | 4221.5000 | 14:05:41 | LONX |
105 | 4224.0000 | 14:06:46 | LONX |
71 | 4224.0000 | 14:06:46 | LONX |
250 | 4224.0000 | 14:07:57 | LONX |
78 | 4224.0000 | 14:07:57 | LONX |
190 | 4223.5000 | 14:08:14 | LONX |
190 | 4223.0000 | 14:08:27 | LONX |
89 | 4223.5000 | 14:08:55 | LONX |
200 | 4224.5000 | 14:09:01 | LONX |
106 | 4224.5000 | 14:09:01 | LONX |
56 | 4224.5000 | 14:09:01 | LONX |
260 | 4224.5000 | 14:09:20 | LONX |
250 | 4224.5000 | 14:09:20 | LONX |
84 | 4224.5000 | 14:09:20 | LONX |
200 | 4224.0000 | 14:09:58 | LONX |
170 | 4224.0000 | 14:09:58 | LONX |
42 | 4224.0000 | 14:09:58 | LONX |
240 | 4223.5000 | 14:10:46 | LONX |
195 | 4224.5000 | 14:10:59 | LONX |
190 | 4223.5000 | 14:11:35 | LONX |
207 | 4223.5000 | 14:11:35 | LONX |
170 | 4223.0000 | 14:12:00 | LONX |
37 | 4223.0000 | 14:12:00 | LONX |
57 | 4222.5000 | 14:12:57 | LONX |
310 | 4222.0000 | 14:13:13 | LONX |
240 | 4222.5000 | 14:13:13 | LONX |
229 | 4221.5000 | 14:13:38 | LONX |
72 | 4221.5000 | 14:13:38 | LONX |
106 | 4221.5000 | 14:14:11 | LONX |
101 | 4221.5000 | 14:14:11 | LONX |
109 | 4221.5000 | 14:14:27 | LONX |
98 | 4221.5000 | 14:14:27 | LONX |
195 | 4220.5000 | 14:14:34 | LONX |
189 | 4219.5000 | 14:15:00 | LONX |
230 | 4220.0000 | 14:16:08 | LONX |
250 | 4220.0000 | 14:16:40 | LONX |
108 | 4220.0000 | 14:16:40 | LONX |
250 | 4220.0000 | 14:16:58 | LONX |
96 | 4220.0000 | 14:16:58 | LONX |
230 | 4219.5000 | 14:17:01 | LONX |
203 | 4217.0000 | 14:17:12 | LONX |
73 | 4215.5000 | 14:17:51 | LONX |
132 | 4215.5000 | 14:17:51 | LONX |
127 | 4216.5000 | 14:18:58 | LONX |
250 | 4217.0000 | 14:19:23 | LONX |
200 | 4217.0000 | 14:19:23 | LONX |
178 | 4217.0000 | 14:19:23 | LONX |
158 | 4217.0000 | 14:20:10 | LONX |
55 | 4217.0000 | 14:20:10 | LONX |
247 | 4216.5000 | 14:20:57 | LONX |
380 | 4217.5000 | 14:22:25 | LONX |
360 | 4217.0000 | 14:22:25 | LONX |
300 | 4217.5000 | 14:22:25 | LONX |
250 | 4217.5000 | 14:22:25 | LONX |
200 | 4217.5000 | 14:22:25 | LONX |
90 | 4219.5000 | 14:22:54 | LONX |
210 | 4219.5000 | 14:22:55 | LONX |
189 | 4218.5000 | 14:23:10 | LONX |
226 | 4218.5000 | 14:24:29 | LONX |
249 | 4217.5000 | 14:24:35 | LONX |
200 | 4217.5000 | 14:24:35 | LONX |
200 | 4217.5000 | 14:24:54 | LONX |
6 | 4217.5000 | 14:24:54 | LONX |
238 | 4218.0000 | 14:26:04 | LONX |
250 | 4218.0000 | 14:26:29 | LONX |
200 | 4218.0000 | 14:26:29 | LONX |
125 | 4218.0000 | 14:26:29 | LONX |
200 | 4218.0000 | 14:26:36 | LONX |
19 | 4218.0000 | 14:26:36 | LONX |
194 | 4217.5000 | 14:26:53 | LONX |
207 | 4218.0000 | 14:27:18 | LONX |
200 | 4218.0000 | 14:27:43 | LONX |
51 | 4218.0000 | 14:27:43 | LONX |
200 | 4218.0000 | 14:28:04 | LONX |
16 | 4218.0000 | 14:28:04 | LONX |
14 | 4218.0000 | 14:28:04 | LONX |
111 | 4218.0000 | 14:28:18 | LONX |
92 | 4218.0000 | 14:28:18 | LONX |
207 | 4218.0000 | 14:28:39 | LONX |
223 | 4217.5000 | 14:28:53 | LONX |
22 | 4217.5000 | 14:28:53 | LONX |
191 | 4216.5000 | 14:29:00 | LONX |
142 | 4215.5000 | 14:30:02 | LONX |
118 | 4215.5000 | 14:30:02 | LONX |
215 | 4215.0000 | 14:30:09 | LONX |
200 | 4214.5000 | 14:30:11 | LONX |
200 | 4214.0000 | 14:30:11 | LONX |
330 | 4213.5000 | 14:30:11 | LONX |
270 | 4212.5000 | 14:30:16 | LONX |
200 | 4212.0000 | 14:30:21 | LONX |
200 | 4211.5000 | 14:30:23 | LONX |
6 | 4211.5000 | 14:30:23 | LONX |
220 | 4211.0000 | 14:30:25 | LONX |
274 | 4212.5000 | 14:30:45 | LONX |
280 | 4212.5000 | 14:31:04 | LONX |
330 | 4212.5000 | 14:31:32 | LONX |
287 | 4212.5000 | 14:31:32 | LONX |
43 | 4212.5000 | 14:31:32 | LONX |
331 | 4212.5000 | 14:31:33 | LONX |
300 | 4212.0000 | 14:31:57 | LONX |
130 | 4212.0000 | 14:31:57 | LONX |
210 | 4212.0000 | 14:31:57 | LONX |
450 | 4212.5000 | 14:32:13 | LONX |
250 | 4212.5000 | 14:32:14 | LONX |
132 | 4212.5000 | 14:32:14 | LONX |
184 | 4213.0000 | 14:32:35 | LONX |
96 | 4213.0000 | 14:32:35 | LONX |
18 | 4213.0000 | 14:32:35 | LONX |
360 | 4214.5000 | 14:33:18 | LONX |
294 | 4214.5000 | 14:33:18 | LONX |
54 | 4214.5000 | 14:33:18 | LONX |
22 | 4214.5000 | 14:33:18 | LONX |
54 | 4214.5000 | 14:33:18 | LONX |
20 | 4214.5000 | 14:33:18 | LONX |
433 | 4215.5000 | 14:33:39 | LONX |
250 | 4215.5000 | 14:33:39 | LONX |
200 | 4215.5000 | 14:33:39 | LONX |
430 | 4215.0000 | 14:33:50 | LONX |
275 | 4215.0000 | 14:33:55 | LONX |
207 | 4215.0000 | 14:33:55 | LONX |
132 | 4215.0000 | 14:34:02 | LONX |
80 | 4215.0000 | 14:34:02 | LONX |
210 | 4216.0000 | 14:34:23 | LONX |
235 | 4215.5000 | 14:34:23 | LONX |
207 | 4215.5000 | 14:34:23 | LONX |
87 | 4214.0000 | 14:34:44 | LONX |
110 | 4214.5000 | 14:34:54 | LONX |
205 | 4214.0000 | 14:35:02 | LONX |
230 | 4214.0000 | 14:35:02 | LONX |
250 | 4214.5000 | 14:35:16 | LONX |
207 | 4215.0000 | 14:35:34 | LONX |
190 | 4214.5000 | 14:35:37 | LONX |
118 | 4213.5000 | 14:35:37 | LONX |
109 | 4213.5000 | 14:35:37 | LONX |
132 | 4213.5000 | 14:35:59 | LONX |
75 | 4213.5000 | 14:35:59 | LONX |
238 | 4213.0000 | 14:35:59 | LONX |
189 | 4212.0000 | 14:36:06 | LONX |
200 | 4213.0000 | 14:36:38 | LONX |
50 | 4213.0000 | 14:36:40 | LONX |
283 | 4213.0000 | 14:36:44 | LONX |
200 | 4212.5000 | 14:37:03 | LONX |
138 | 4212.0000 | 14:37:03 | LONX |
54 | 4212.0000 | 14:37:03 | LONX |
73 | 4212.0000 | 14:37:03 | LONX |
240 | 4211.5000 | 14:37:31 | LONX |
200 | 4211.0000 | 14:37:31 | LONX |
35 | 4211.0000 | 14:37:31 | LONX |
82 | 4212.5000 | 14:38:34 | LONX |
265 | 4213.0000 | 14:39:01 | LONX |
205 | 4215.0000 | 14:39:30 | LONX |
350 | 4215.5000 | 14:39:35 | LONX |
120 | 4215.5000 | 14:39:35 | LONX |
295 | 4215.5000 | 14:39:38 | LONX |
200 | 4215.5000 | 14:39:38 | LONX |
157 | 4215.5000 | 14:39:38 | LONX |
207 | 4216.0000 | 14:39:50 | LONX |
207 | 4216.0000 | 14:40:00 | LONX |
135 | 4215.0000 | 14:40:02 | LONX |
235 | 4215.0000 | 14:40:02 | LONX |
164 | 4216.5000 | 14:40:25 | LONX |
82 | 4216.5000 | 14:40:25 | LONX |
72 | 4217.5000 | 14:40:43 | LONX |
207 | 4217.5000 | 14:40:51 | LONX |
100 | 4217.0000 | 14:40:51 | LONX |
115 | 4217.0000 | 14:40:51 | LONX |
99 | 4216.0000 | 14:40:51 | LONX |
101 | 4216.0000 | 14:41:00 | LONX |
10 | 4216.0000 | 14:41:39 | LONX |
257 | 4216.5000 | 14:41:39 | LONX |
207 | 4216.0000 | 14:41:43 | LONX |
200 | 4215.5000 | 14:41:45 | LONX |
9 | 4215.5000 | 14:41:45 | LONX |
250 | 4215.0000 | 14:41:59 | LONX |
122 | 4215.0000 | 14:42:06 | LONX |
73 | 4215.0000 | 14:42:06 | LONX |
245 | 4214.5000 | 14:42:08 | LONX |
280 | 4215.0000 | 14:42:45 | LONX |
199 | 4214.5000 | 14:42:52 | LONX |
207 | 4213.5000 | 14:43:10 | LONX |
419 | 4215.0000 | 14:43:39 | LONX |
201 | 4214.5000 | 14:43:55 | LONX |
246 | 4215.5000 | 14:44:37 | LONX |
200 | 4215.5000 | 14:44:37 | LONX |
126 | 4215.5000 | 14:44:41 | LONX |
305 | 4216.5000 | 14:45:31 | LONX |
390 | 4216.5000 | 14:45:31 | LONX |
250 | 4216.5000 | 14:45:31 | LONX |
207 | 4216.5000 | 14:45:48 | LONX |
242 | 4216.0000 | 14:45:50 | LONX |
25 | 4216.0000 | 14:45:50 | LONX |
250 | 4215.5000 | 14:46:28 | LONX |
265 | 4215.5000 | 14:47:12 | LONX |
177 | 4215.5000 | 14:47:15 | LONX |
125 | 4215.5000 | 14:47:15 | LONX |
226 | 4216.0000 | 14:47:34 | LONX |
5 | 4216.0000 | 14:47:34 | LONX |
227 | 4216.0000 | 14:47:47 | LONX |
444 | 4215.5000 | 14:47:51 | LONX |
40 | 4215.5000 | 14:47:51 | LONX |
336 | 4219.5000 | 14:49:11 | LONX |
250 | 4219.5000 | 14:49:18 | LONX |
200 | 4219.5000 | 14:49:18 | LONX |
150 | 4219.5000 | 14:49:18 | LONX |
89 | 4219.5000 | 14:49:18 | LONX |
360 | 4220.0000 | 14:49:33 | LONX |
114 | 4220.0000 | 14:49:33 | LONX |
250 | 4220.0000 | 14:49:51 | LONX |
12 | 4220.0000 | 14:49:51 | LONX |
189 | 4219.0000 | 14:49:53 | LONX |
440 | 4219.0000 | 14:51:09 | LONX |
139 | 4219.0000 | 14:51:09 | LONX |
209 | 4219.0000 | 14:51:12 | LONX |
235 | 4219.0000 | 14:51:16 | LONX |
230 | 4218.5000 | 14:51:22 | LONX |
417 | 4219.0000 | 14:52:23 | LONX |
127 | 4219.0000 | 14:52:23 | LONX |
310 | 4218.5000 | 14:52:28 | LONX |
194 | 4218.5000 | 14:52:41 | LONX |
209 | 4217.5000 | 14:52:59 | LONX |
215 | 4217.0000 | 14:53:01 | LONX |
191 | 4216.5000 | 14:53:22 | LONX |
200 | 4217.0000 | 14:53:53 | LONX |
100 | 4218.0000 | 14:54:44 | LONX |
12 | 4219.0000 | 14:55:04 | LONX |
218 | 4219.0000 | 14:55:06 | LONX |
350 | 4218.5000 | 14:55:06 | LONX |
230 | 4218.5000 | 14:55:06 | LONX |
200 | 4218.5000 | 14:55:07 | LONX |
230 | 4224.5000 | 14:56:17 | LONX |
265 | 4224.5000 | 14:56:17 | LONX |
310 | 4224.5000 | 14:56:17 | LONX |
250 | 4224.5000 | 14:56:17 | LONX |
229 | 4224.5000 | 14:56:39 | LONX |
205 | 4223.5000 | 14:56:52 | LONX |
209 | 4224.0000 | 14:57:20 | LONX |
74 | 4223.5000 | 14:57:35 | LONX |
176 | 4223.5000 | 14:57:37 | LONX |
45 | 4223.5000 | 14:57:37 | LONX |
280 | 4226.0000 | 14:58:45 | LONX |
230 | 4226.0000 | 14:58:45 | LONX |
254 | 4225.5000 | 14:59:08 | LONX |
250 | 4225.5000 | 14:59:08 | LONX |
181 | 4225.5000 | 14:59:08 | LONX |
28 | 4225.5000 | 14:59:08 | LONX |
225 | 4224.5000 | 14:59:12 | LONX |
280 | 4225.0000 | 14:59:40 | LONX |
410 | 4225.0000 | 15:00:09 | LONX |
250 | 4225.0000 | 15:00:20 | LONX |
200 | 4225.0000 | 15:00:20 | LONX |
265 | 4224.5000 | 15:00:21 | LONX |
196 | 4223.5000 | 15:00:28 | LONX |
197 | 4223.5000 | 15:00:46 | LONX |
219 | 4223.5000 | 15:00:56 | LONX |
380 | 4224.5000 | 15:01:52 | LONX |
390 | 4225.0000 | 15:02:25 | LONX |
250 | 4225.0000 | 15:02:25 | LONX |
250 | 4225.0000 | 15:02:25 | LONX |
192 | 4224.5000 | 15:02:25 | LONX |
3 | 4224.5000 | 15:02:25 | LONX |
330 | 4225.0000 | 15:02:52 | LONX |
250 | 4225.0000 | 15:02:52 | LONX |
210 | 4225.5000 | 15:03:12 | LONX |
205 | 4224.5000 | 15:03:20 | LONX |
235 | 4225.0000 | 15:03:20 | LONX |
142 | 4224.0000 | 15:03:44 | LONX |
47 | 4224.0000 | 15:03:44 | LONX |
355 | 4224.0000 | 15:04:08 | LONX |
44 | 4225.0000 | 15:04:37 | LONX |
449 | 4225.0000 | 15:04:48 | LONX |
136 | 4225.0000 | 15:04:48 | LONX |
190 | 4225.0000 | 15:05:01 | LONX |
342 | 4225.5000 | 15:05:19 | LONX |
197 | 4225.5000 | 15:05:34 | LONX |
217 | 4226.0000 | 15:05:45 | LONX |
41 | 4226.0000 | 15:06:05 | LONX |
340 | 4228.0000 | 15:07:12 | LONX |
100 | 4227.5000 | 15:07:24 | LONX |
195 | 4227.5000 | 15:07:24 | LONX |
306 | 4227.5000 | 15:07:24 | LONX |
250 | 4227.5000 | 15:07:24 | LONX |
200 | 4227.5000 | 15:07:24 | LONX |
230 | 4227.0000 | 15:07:26 | LONX |
196 | 4226.0000 | 15:07:31 | LONX |
209 | 4226.5000 | 15:07:59 | LONX |
430 | 4228.0000 | 15:08:28 | LONX |
159 | 4228.5000 | 15:08:46 | LONX |
50 | 4228.5000 | 15:08:46 | LONX |
198 | 4229.0000 | 15:08:55 | LONX |
247 | 4227.5000 | 15:09:03 | LONX |
136 | 4229.0000 | 15:09:30 | LONX |
38 | 4229.0000 | 15:09:30 | LONX |
110 | 4229.5000 | 15:09:40 | LONX |
65 | 4229.5000 | 15:09:40 | LONX |
25 | 4229.5000 | 15:09:40 | LONX |
223 | 4229.0000 | 15:10:05 | LONX |
172 | 4229.0000 | 15:10:05 | LONX |
194 | 4229.0000 | 15:10:18 | LONX |
5 | 4232.0000 | 15:10:42 | LONX |
235 | 4231.5000 | 15:10:47 | LONX |
242 | 4231.5000 | 15:10:47 | LONX |
218 | 4232.0000 | 15:10:47 | LONX |
210 | 4232.5000 | 15:11:19 | LONX |
106 | 4232.5000 | 15:11:31 | LONX |
107 | 4233.5000 | 15:11:37 | LONX |
24 | 4233.5000 | 15:11:37 | LONX |
178 | 4234.5000 | 15:11:49 | LONX |
226 | 4235.0000 | 15:12:15 | LONX |
200 | 4235.0000 | 15:12:15 | LONX |
191 | 4233.5000 | 15:12:26 | LONX |
194 | 4232.5000 | 15:12:31 | LONX |
297 | 4233.5000 | 15:13:10 | LONX |
127 | 4234.5000 | 15:13:32 | LONX |
113 | 4234.5000 | 15:13:40 | LONX |
200 | 4234.5000 | 15:13:44 | LONX |
265 | 4234.0000 | 15:14:04 | LONX |
142 | 4234.5000 | 15:14:25 | LONX |
232 | 4235.0000 | 15:14:32 | LONX |
63 | 4235.0000 | 15:14:32 | LONX |
137 | 4235.0000 | 15:14:45 | LONX |
188 | 4235.0000 | 15:14:54 | LONX |
20 | 4235.0000 | 15:14:54 | LONX |
197 | 4235.0000 | 15:15:09 | LONX |
220 | 4234.0000 | 15:15:18 | LONX |
237 | 4233.0000 | 15:16:00 | LONX |
205 | 4234.0000 | 15:16:00 | LONX |
194 | 4233.0000 | 15:16:04 | LONX |
250 | 4234.0000 | 15:16:35 | LONX |
26 | 4234.0000 | 15:16:35 | LONX |
100 | 4233.0000 | 15:16:47 | LONX |
123 | 4233.0000 | 15:16:47 | LONX |
280 | 4233.0000 | 15:17:40 | LONX |
195 | 4233.0000 | 15:17:40 | LONX |
200 | 4233.0000 | 15:17:40 | LONX |
187 | 4233.0000 | 15:17:40 | LONX |
249 | 4233.0000 | 15:18:21 | LONX |
35 | 4233.0000 | 15:18:21 | LONX |
199 | 4233.0000 | 15:18:33 | LONX |
200 | 4232.0000 | 15:18:40 | LONX |
28 | 4231.5000 | 15:19:37 | LONX |
89 | 4231.5000 | 15:19:37 | LONX |
75 | 4231.5000 | 15:19:37 | LONX |
215 | 4231.5000 | 15:19:37 | LONX |
210 | 4231.5000 | 15:19:37 | LONX |
261 | 4231.5000 | 15:20:34 | LONX |
440 | 4231.0000 | 15:20:46 | LONX |
241 | 4230.5000 | 15:20:59 | LONX |
320 | 4231.0000 | 15:21:07 | LONX |
210 | 4232.0000 | 15:21:28 | LONX |
215 | 4231.5000 | 15:21:52 | LONX |
210 | 4231.5000 | 15:21:52 | LONX |
81 | 4231.0000 | 15:21:52 | LONX |
411 | 4232.5000 | 15:22:58 | LONX |
200 | 4232.5000 | 15:22:58 | LONX |
256 | 4232.5000 | 15:23:06 | LONX |
434 | 4233.5000 | 15:23:35 | LONX |
397 | 4233.5000 | 15:24:06 | LONX |
239 | 4235.0000 | 15:24:55 | LONX |
200 | 4235.0000 | 15:24:55 | LONX |
244 | 4235.0000 | 15:24:59 | LONX |
9 | 4235.0000 | 15:24:59 | LONX |
229 | 4235.0000 | 15:25:18 | LONX |
100 | 4234.5000 | 15:25:19 | LONX |
48 | 4234.0000 | 15:25:24 | LONX |
145 | 4234.0000 | 15:25:24 | LONX |
251 | 4232.5000 | 15:26:22 | LONX |
250 | 4232.5000 | 15:26:22 | LONX |
95 | 4232.5000 | 15:26:22 | LONX |
221 | 4232.5000 | 15:27:11 | LONX |
100 | 4234.0000 | 15:28:21 | LONX |
300 | 4234.0000 | 15:28:21 | LONX |
20 | 4234.0000 | 15:28:21 | LONX |
380 | 4233.5000 | 15:28:21 | LONX |
300 | 4233.5000 | 15:28:21 | LONX |
260 | 4233.0000 | 15:28:23 | LONX |
210 | 4234.0000 | 15:29:06 | LONX |
192 | 4233.5000 | 15:29:06 | LONX |
204 | 4232.5000 | 15:29:22 | LONX |
270 | 4231.5000 | 15:29:41 | LONX |
205 | 4230.0000 | 15:29:52 | LONX |
132 | 4230.5000 | 15:30:15 | LONX |
22 | 4230.5000 | 15:30:15 | LONX |
368 | 4231.0000 | 15:30:27 | LONX |
211 | 4231.5000 | 15:30:50 | LONX |
205 | 4231.0000 | 15:30:50 | LONX |
200 | 4231.0000 | 15:30:57 | LONX |
138 | 4231.5000 | 15:31:44 | LONX |
10 | 4231.5000 | 15:31:44 | LONX |
450 | 4233.0000 | 15:32:02 | LONX |
211 | 4233.0000 | 15:32:10 | LONX |
300 | 4232.5000 | 15:32:17 | LONX |
95 | 4232.5000 | 15:32:17 | LONX |
53 | 4232.5000 | 15:32:33 | LONX |
250 | 4232.5000 | 15:32:55 | LONX |
320 | 4233.0000 | 15:33:22 | LONX |
235 | 4233.0000 | 15:33:22 | LONX |
235 | 4232.5000 | 15:34:05 | LONX |
211 | 4232.5000 | 15:34:05 | LONX |
207 | 4233.0000 | 15:34:14 | LONX |
211 | 4233.5000 | 15:34:37 | LONX |
211 | 4233.0000 | 15:34:49 | LONX |
211 | 4231.5000 | 15:35:01 | LONX |
215 | 4230.5000 | 15:35:06 | LONX |
210 | 4229.5000 | 15:35:27 | LONX |
107 | 4231.5000 | 15:35:47 | LONX |
76 | 4231.5000 | 15:35:47 | LONX |
250 | 4231.5000 | 15:36:05 | LONX |
134 | 4231.5000 | 15:36:11 | LONX |
58 | 4231.5000 | 15:36:11 | LONX |
238 | 4231.0000 | 15:36:20 | LONX |
211 | 4231.5000 | 15:36:42 | LONX |
362 | 4233.5000 | 15:37:03 | LONX |
211 | 4234.5000 | 15:37:17 | LONX |
84 | 4233.5000 | 15:37:27 | LONX |
110 | 4233.5000 | 15:37:28 | LONX |
220 | 4232.5000 | 15:37:49 | LONX |
91 | 4233.0000 | 15:38:00 | LONX |
90 | 4233.0000 | 15:38:00 | LONX |
27 | 4233.0000 | 15:38:00 | LONX |
211 | 4233.0000 | 15:38:19 | LONX |
222 | 4232.0000 | 15:38:23 | LONX |
207 | 4231.5000 | 15:38:46 | LONX |
96 | 4230.5000 | 15:39:03 | LONX |
309 | 4230.5000 | 15:39:47 | LONX |
168 | 4230.5000 | 15:39:57 | LONX |
24 | 4231.5000 | 15:40:07 | LONX |
223 | 4232.5000 | 15:40:11 | LONX |
260 | 4231.5000 | 15:40:12 | LONX |
320 | 4231.0000 | 15:40:13 | LONX |
222 | 4231.5000 | 15:40:43 | LONX |
227 | 4230.5000 | 15:40:52 | LONX |
15 | 4232.0000 | 15:41:26 | LONX |
115 | 4231.5000 | 15:41:38 | LONX |
100 | 4231.5000 | 15:41:38 | LONX |
275 | 4232.0000 | 15:43:00 | LONX |
106 | 4232.0000 | 15:43:00 | LONX |
59 | 4233.5000 | 15:43:06 | LONX |
37 | 4233.5000 | 15:43:06 | LONX |
100 | 4233.0000 | 15:43:07 | LONX |
330 | 4233.0000 | 15:43:07 | LONX |
430 | 4233.0000 | 15:43:18 | LONX |
248 | 4233.0000 | 15:43:18 | LONX |
144 | 4233.0000 | 15:43:18 | LONX |
221 | 4233.0000 | 15:43:31 | LONX |
78 | 4234.5000 | 15:44:01 | LONX |
8 | 4234.5000 | 15:44:07 | LONX |
200 | 4235.0000 | 15:44:07 | LONX |
84 | 4235.0000 | 15:44:07 | LONX |
212 | 4235.5000 | 15:44:16 | LONX |
232 | 4234.5000 | 15:44:16 | LONX |
212 | 4234.5000 | 15:44:48 | LONX |
200 | 4236.0000 | 15:45:14 | LONX |
229 | 4236.5000 | 15:45:39 | LONX |
200 | 4236.5000 | 15:45:44 | LONX |
153 | 4236.5000 | 15:45:48 | LONX |
146 | 4236.5000 | 15:45:48 | LONX |
234 | 4236.0000 | 15:46:00 | LONX |
212 | 4237.0000 | 15:46:18 | LONX |
65 | 4239.5000 | 15:46:54 | LONX |
205 | 4241.5000 | 15:47:40 | LONX |
215 | 4241.5000 | 15:47:40 | LONX |
200 | 4241.5000 | 15:47:40 | LONX |
80 | 4241.5000 | 15:47:40 | LONX |
100 | 4241.0000 | 15:47:41 | LONX |
370 | 4241.0000 | 15:47:48 | LONX |
235 | 4240.5000 | 15:47:48 | LONX |
119 | 4239.0000 | 15:48:00 | LONX |
93 | 4239.0000 | 15:48:00 | LONX |
212 | 4240.0000 | 15:48:29 | LONX |
215 | 4239.5000 | 15:48:30 | LONX |
212 | 4241.0000 | 15:48:53 | LONX |
136 | 4241.0000 | 15:49:06 | LONX |
212 | 4241.5000 | 15:49:22 | LONX |
194 | 4241.5000 | 15:49:27 | LONX |
171 | 4241.0000 | 15:49:28 | LONX |
57 | 4241.0000 | 15:49:28 | LONX |
234 | 4243.5000 | 15:50:36 | LONX |
220 | 4243.5000 | 15:50:53 | LONX |
380 | 4243.0000 | 15:50:53 | LONX |
121 | 4243.5000 | 15:50:53 | LONX |
110 | 4243.0000 | 15:50:53 | LONX |
179 | 4243.5000 | 15:50:53 | LONX |
80 | 4243.5000 | 15:50:53 | LONX |
200 | 4242.5000 | 15:51:21 | LONX |
12 | 4242.5000 | 15:51:21 | LONX |
212 | 4242.5000 | 15:51:36 | LONX |
199 | 4242.5000 | 15:51:47 | LONX |
198 | 4242.5000 | 15:51:59 | LONX |
222 | 4242.0000 | 15:52:02 | LONX |
231 | 4242.0000 | 15:52:28 | LONX |
212 | 4242.0000 | 15:52:43 | LONX |
175 | 4241.0000 | 15:52:49 | LONX |
30 | 4241.0000 | 15:52:49 | LONX |
200 | 4240.0000 | 15:53:12 | LONX |
53 | 4240.0000 | 15:53:12 | LONX |
122 | 4240.0000 | 15:53:40 | LONX |
106 | 4240.0000 | 15:53:40 | LONX |
99 | 4240.0000 | 15:53:40 | LONX |
225 | 4239.5000 | 15:53:49 | LONX |
79 | 4240.0000 | 15:54:06 | LONX |
77 | 4240.0000 | 15:54:06 | LONX |
56 | 4240.0000 | 15:54:06 | LONX |
147 | 4241.0000 | 15:54:22 | LONX |
106 | 4241.0000 | 15:54:22 | LONX |
275 | 4241.0000 | 15:54:41 | LONX |
198 | 4240.0000 | 15:54:51 | LONX |
248 | 4239.0000 | 15:55:04 | LONX |
212 | 4240.0000 | 15:55:36 | LONX |
220 | 4239.5000 | 15:55:56 | LONX |
250 | 4239.5000 | 15:55:56 | LONX |
15 | 4239.5000 | 15:55:56 | LONX |
195 | 4239.0000 | 15:55:57 | LONX |
203 | 4238.0000 | 15:56:21 | LONX |
212 | 4239.5000 | 15:56:50 | LONX |
225 | 4239.0000 | 15:56:51 | LONX |
264 | 4242.0000 | 15:57:35 | LONX |
265 | 4242.0000 | 15:57:50 | LONX |
200 | 4242.5000 | 15:57:50 | LONX |
30 | 4242.5000 | 15:57:50 | LONX |
200 | 4242.5000 | 15:57:51 | LONX |
85 | 4242.5000 | 15:57:51 | LONX |
85 | 4242.5000 | 15:57:51 | LONX |
250 | 4243.0000 | 15:58:18 | LONX |
129 | 4243.0000 | 15:58:18 | LONX |
96 | 4243.0000 | 15:58:18 | LONX |
107 | 4244.0000 | 15:58:44 | LONX |
200 | 4244.0000 | 15:58:48 | LONX |
72 | 4244.0000 | 15:58:48 | LONX |
65 | 4244.0000 | 15:58:48 | LONX |
245 | 4243.5000 | 15:58:48 | LONX |
195 | 4241.5000 | 15:59:13 | LONX |
204 | 4241.0000 | 15:59:22 | LONX |
128 | 4241.0000 | 16:00:06 | LONX |
107 | 4241.0000 | 16:00:06 | LONX |
250 | 4241.0000 | 16:00:09 | LONX |
246 | 4241.0000 | 16:00:09 | LONX |
111 | 4241.0000 | 16:00:09 | LONX |
44 | 4240.0000 | 16:00:12 | LONX |
102 | 4240.0000 | 16:00:21 | LONX |
216 | 4239.5000 | 16:00:29 | LONX |
266 | 4240.0000 | 16:00:49 | LONX |
200 | 4240.0000 | 16:00:49 | LONX |
11 | 4240.0000 | 16:00:49 | LONX |
99 | 4239.0000 | 16:00:56 | LONX |
136 | 4239.0000 | 16:00:56 | LONX |
262 | 4239.0000 | 16:01:14 | LONX |
73 | 4239.0000 | 16:01:14 | LONX |
200 | 4240.0000 | 16:01:36 | LONX |
155 | 4240.0000 | 16:01:36 | LONX |
212 | 4239.5000 | 16:01:52 | LONX |
230 | 4239.0000 | 16:01:53 | LONX |
430 | 4239.5000 | 16:02:45 | LONX |
310 | 4240.0000 | 16:02:45 | LONX |
165 | 4240.0000 | 16:02:45 | LONX |
90 | 4240.0000 | 16:02:45 | LONX |
305 | 4239.0000 | 16:02:48 | LONX |
183 | 4238.0000 | 16:03:09 | LONX |
36 | 4238.0000 | 16:03:09 | LONX |
212 | 4239.5000 | 16:03:36 | LONX |
120 | 4239.5000 | 16:03:42 | LONX |
92 | 4239.5000 | 16:03:42 | LONX |
140 | 4239.5000 | 16:03:56 | LONX |
126 | 4239.5000 | 16:03:56 | LONX |
119 | 4239.5000 | 16:03:56 | LONX |
90 | 4239.5000 | 16:03:56 | LONX |
200 | 4240.5000 | 16:04:11 | LONX |
12 | 4240.5000 | 16:04:11 | LONX |
200 | 4240.0000 | 16:04:16 | LONX |
30 | 4240.0000 | 16:04:16 | LONX |
250 | 4240.5000 | 16:04:32 | LONX |
72 | 4240.5000 | 16:04:32 | LONX |
252 | 4240.5000 | 16:04:45 | LONX |
227 | 4240.5000 | 16:04:56 | LONX |
212 | 4241.5000 | 16:05:07 | LONX |
265 | 4242.5000 | 16:05:37 | LONX |
271 | 4242.5000 | 16:05:37 | LONX |
147 | 4242.5000 | 16:05:37 | LONX |
236 | 4244.0000 | 16:06:07 | LONX |
200 | 4244.0000 | 16:06:07 | LONX |
255 | 4243.5000 | 16:06:19 | LONX |
263 | 4243.0000 | 16:06:22 | LONX |
200 | 4242.0000 | 16:06:37 | LONX |
214 | 4241.0000 | 16:06:37 | LONX |
200 | 4231.5000 | 16:06:43 | LONX |
204 | 4234.0000 | 16:06:52 | LONX |
200 | 4236.0000 | 16:07:12 | LONX |
213 | 4235.5000 | 16:07:17 | LONX |
201 | 4238.5000 | 16:07:35 | LONX |
250 | 4241.0000 | 16:07:49 | LONX |
24 | 4241.0000 | 16:07:49 | LONX |
205 | 4240.5000 | 16:07:49 | LONX |
206 | 4239.0000 | 16:08:30 | LONX |
250 | 4239.0000 | 16:08:30 | LONX |
70 | 4239.0000 | 16:08:30 | LONX |
234 | 4238.0000 | 16:08:43 | LONX |
132 | 4239.0000 | 16:08:52 | LONX |
15 | 4239.0000 | 16:08:52 | LONX |
88 | 4239.0000 | 16:08:52 | LONX |
81 | 4240.0000 | 16:09:09 | LONX |
269 | 4240.0000 | 16:09:09 | LONX |
223 | 4239.5000 | 16:09:16 | LONX |
1 | 4239.5000 | 16:09:16 | LONX |
103 | 4240.5000 | 16:09:35 | LONX |
230 | 4240.0000 | 16:09:52 | LONX |
230 | 4240.0000 | 16:09:52 | LONX |
205 | 4239.0000 | 16:09:57 | LONX |
373 | 4238.5000 | 16:10:17 | LONX |
160 | 4238.5000 | 16:10:17 | LONX |
200 | 4238.5000 | 16:10:25 | LONX |
33 | 4238.5000 | 16:10:25 | LONX |
187 | 4238.5000 | 16:10:35 | LONX |
17 | 4238.5000 | 16:10:35 | LONX |
196 | 4238.5000 | 16:10:35 | LONX |
8 | 4238.5000 | 16:10:35 | LONX |
210 | 4238.5000 | 16:11:00 | LONX |
200 | 4238.5000 | 16:11:05 | LONX |
200 | 4238.5000 | 16:11:15 | LONX |
201 | 4238.5000 | 16:11:27 | LONX |
200 | 4238.5000 | 16:11:35 | LONX |
195 | 4238.0000 | 16:11:48 | LONX |
200 | 4238.0000 | 16:11:59 | LONX |
106 | 4238.0000 | 16:12:05 | LONX |
193 | 4237.0000 | 16:12:13 | LONX |
200 | 4236.5000 | 16:12:20 | LONX |
8 | 4236.5000 | 16:12:20 | LONX |
127 | 4236.0000 | 16:12:30 | LONX |
74 | 4236.0000 | 16:12:30 | LONX |
342 | 4235.5000 | 16:12:47 | LONX |
200 | 4238.0000 | 16:13:07 | LONX |
150 | 4238.0000 | 16:13:07 | LONX |
46 | 4238.0000 | 16:13:07 | LONX |
264 | 4239.5000 | 16:13:20 | LONX |
200 | 4239.0000 | 16:13:30 | LONX |
114 | 4239.5000 | 16:13:56 | LONX |
33 | 4239.5000 | 16:13:56 | LONX |
250 | 4239.5000 | 16:13:56 | LONX |
90 | 4239.5000 | 16:13:56 | LONX |
224 | 4239.0000 | 16:14:05 | LONX |
100 | 4238.5000 | 16:14:15 | LONX |
208 | 4238.5000 | 16:14:21 | LONX |
200 | 4238.5000 | 16:14:36 | LONX |
238 | 4239.0000 | 16:14:54 | LONX |
37 | 4239.0000 | 16:14:55 | LONX |
232 | 4239.0000 | 16:14:55 | LONX |
209 | 4239.0000 | 16:15:00 | LONX |
110 | 4239.5000 | 16:15:15 | LONX |
247 | 4239.5000 | 16:15:16 | LONX |
194 | 4239.5000 | 16:15:25 | LONX |
295 | 4240.0000 | 16:16:06 | LONX |
426 | 4240.0000 | 16:16:06 | LONX |
300 | 4240.0000 | 16:16:06 | LONX |
195 | 4240.0000 | 16:16:06 | LONX |
22 | 4239.5000 | 16:16:15 | LONX |
350 | 4240.5000 | 16:16:42 | LONX |
238 | 4240.5000 | 16:16:42 | LONX |
200 | 4240.5000 | 16:16:42 | LONX |
58 | 4240.5000 | 16:16:42 | LONX |
193 | 4240.0000 | 16:16:50 | LONX |
219 | 4240.0000 | 16:17:00 | LONX |
150 | 4240.0000 | 16:17:00 | LONX |
69 | 4240.0000 | 16:17:00 | LONX |
231 | 4238.5000 | 16:17:20 | LONX |
217 | 4238.5000 | 16:17:30 | LONX |
163 | 4239.5000 | 16:17:42 | LONX |
203 | 4239.5000 | 16:17:46 | LONX |
211 | 4239.5000 | 16:17:58 | LONX |
91 | 4239.5000 | 16:18:03 | LONX |
46 | 4239.5000 | 16:18:03 | LONX |
19 | 4239.5000 | 16:18:03 | LONX |
345 | 4241.0000 | 16:18:42 | LONX |
62 | 4241.5000 | 16:18:47 | LONX |
322 | 4241.5000 | 16:18:47 | LONX |
307 | 4241.5000 | 16:18:47 | LONX |
199 | 4241.0000 | 16:18:57 | LONX |
200 | 4241.5000 | 16:19:09 | LONX |
51 | 4241.5000 | 16:19:09 | LONX |
320 | 4241.5000 | 16:19:37 | LONX |
258 | 4241.5000 | 16:19:37 | LONX |
247 | 4241.5000 | 16:19:45 | LONX |
221 | 4242.5000 | 16:20:17 | LONX |
215 | 4243.0000 | 16:20:17 | LONX |
200 | 4243.0000 | 16:20:17 | LONX |
131 | 4243.0000 | 16:20:17 | LONX |
253 | 4243.0000 | 16:20:17 | LONX |
52 | 4243.0000 | 16:20:17 | LONX |
214 | 4243.0000 | 16:20:38 | LONX |
36 | 4243.0000 | 16:20:38 | LONX |
200 | 4244.5000 | 16:20:59 | LONX |
178 | 4244.5000 | 16:20:59 | LONX |
333 | 4245.0000 | 16:21:17 | LONX |
59 | 4245.0000 | 16:21:17 | LONX |
100 | 4244.5000 | 16:21:25 | LONX |
200 | 4244.5000 | 16:21:28 | LONX |
6 | 4244.5000 | 16:21:28 | LONX |
195 | 4245.0000 | 16:21:39 | LONX |
162 | 4244.5000 | 16:21:50 | LONX |
133 | 4244.5000 | 16:21:50 | LONX |
106 | 4245.0000 | 16:22:02 | LONX |
22 | 4245.0000 | 16:22:03 | LONX |
41 | 4245.0000 | 16:22:04 | LONX |
165 | 4245.0000 | 16:22:04 | LONX |
223 | 4245.5000 | 16:22:14 | LONX |
223 | 4245.5000 | 16:22:14 | LONX |
200 | 4243.0000 | 16:22:34 | LONX |
211 | 4242.5000 | 16:22:43 | LONX |
200 | 4242.5000 | 16:22:52 | LONX |
34 | 4242.5000 | 16:22:52 | LONX |
340 | 4244.0000 | 16:23:15 | LONX |
87 | 4244.0000 | 16:23:15 | LONX |
100 | 4243.5000 | 16:23:19 | LONX |
194 | 4243.5000 | 16:23:23 | LONX |
188 | 4243.5000 | 16:23:23 | LONX |
6 | 4243.5000 | 16:23:23 | LONX |
201 | 4242.5000 | 16:23:41 | LONX |
200 | 4242.5000 | 16:23:50 | LONX |
100 | 4242.5000 | 16:24:17 | LONX |
112 | 4242.5000 | 16:24:17 | LONX |
283 | 4242.5000 | 16:24:17 | LONX |
250 | 4242.5000 | 16:24:17 | LONX |
194 | 4242.5000 | 16:24:24 | LONX |
198 | 4242.5000 | 16:24:32 | LONX |
149 | 4242.5000 | 16:24:32 | LONX |
49 | 4242.5000 | 16:24:32 | LONX |
273 | 4243.0000 | 16:24:50 | LONX |
257 | 4243.0000 | 16:24:50 | LONX |
16 | 4243.0000 | 16:24:50 | LONX |
229 | 4245.0000 | 16:25:08 | LONX |
206 | 4245.0000 | 16:25:20 | LONX |
283 | 4245.0000 | 16:25:28 | LONX |
212 | 4245.0000 | 16:25:36 | LONX |
214 | 4244.5000 | 16:25:40 | LONX |
218 | 4243.0000 | 16:25:48 | LONX |
69 | 4242.5000 | 16:25:59 | LONX |
274 | 4242.5000 | 16:26:00 | LONX |
250 | 4244.0000 | 16:26:16 | LONX |
155 | 4244.5000 | 16:26:19 | LONX |
41 | 4244.5000 | 16:26:19 | LONX |
261 | 4244.5000 | 16:26:30 | LONX |
194 | 4245.0000 | 16:26:37 | LONX |
185 | 4245.5000 | 16:26:46 | LONX |
15 | 4245.5000 | 16:26:46 | LONX |
202 | 4244.0000 | 16:26:53 | LONX |
202 | 4244.0000 | 16:26:53 | LONX |
100 | 4247.0000 | 16:27:08 | LONX |
211 | 4246.0000 | 16:27:12 | LONX |
213 | 4246.5000 | 16:27:25 | LONX |
199 | 4246.5000 | 16:27:28 | LONX |
200 | 4246.5000 | 16:27:34 | LONX |
213 | 4246.5000 | 16:27:43 | LONX |
195 | 4245.5000 | 16:27:49 | LONX |
127 | 4245.5000 | 16:27:49 | LONX |
68 | 4245.5000 | 16:27:49 | LONX |
224 | 4245.0000 | 16:28:03 | LONX |
9 | 4246.5000 | 16:28:11 | LONX |
187 | 4246.5000 | 16:28:11 | LONX |
299 | 4247.0000 | 16:28:20 | LONX |
100 | 4247.0000 | 16:28:30 | LONX |
247 | 4248.0000 | 16:28:31 | LONX |
368 | 4248.0000 | 16:28:53 | LONX |
127 | 4248.0000 | 16:28:55 | LONX |
38 | 4248.0000 | 16:28:55 | LONX |
250 | 4248.0000 | 16:28:55 | LONX |
193 | 4248.5000 | 16:29:00 | LONX |
197 | 4248.0000 | 16:29:05 | LONX |
197 | 4247.5000 | 16:29:10 | LONX |
197 | 4246.5000 | 16:29:21 | LONX |
296 | 4247.5000 | 16:29:22 | LONX |
228 | 4247.5000 | 16:29:30 | LONX |
66 | 4247.5000 | 16:29:30 | LONX |
294 | 4247.0000 | 16:29:30 | LONX |
250 | 4245.5000 | 16:29:44 | LONX |
110 | 4246.5000 | 16:29:48 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||