Last checked at 23 Aug 2018 18:00
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 23-Aug-18 | ||
Number of ordinary shares purchased: | 266,897 | ||
Highest price paid per share: | GBp 4,452.5000 | ||
Lowest price paid per share: | GBp 4,425.0000 | ||
Volume weighted average price paid per share: | GBp 4,443.8897 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 7,546,171 of its ordinary shares in treasury and has 1,192,116,567 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4443.8897 | 266,897 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
113 | 4439.5000 | 08:02:35 | LONX |
127 | 4439.5000 | 08:02:35 | LONX |
128 | 4439.5000 | 08:02:35 | LONX |
174 | 4439.0000 | 08:02:36 | LONX |
131 | 4437.0000 | 08:02:52 | LONX |
143 | 4433.5000 | 08:03:04 | LONX |
134 | 4429.5000 | 08:03:28 | LONX |
123 | 4428.0000 | 08:03:46 | LONX |
125 | 4425.0000 | 08:03:58 | LONX |
42 | 4431.5000 | 08:06:00 | LONX |
148 | 4431.5000 | 08:06:00 | LONX |
10 | 4432.5000 | 08:06:49 | LONX |
137 | 4432.5000 | 08:06:49 | LONX |
190 | 4433.5000 | 08:06:58 | LONX |
195 | 4436.0000 | 08:08:30 | LONX |
25 | 4436.0000 | 08:08:30 | LONX |
150 | 4435.0000 | 08:08:44 | LONX |
143 | 4435.0000 | 08:08:44 | LONX |
137 | 4442.0000 | 08:10:30 | LONX |
139 | 4439.5000 | 08:12:20 | LONX |
169 | 4437.0000 | 08:13:26 | LONX |
58 | 4436.5000 | 08:13:27 | LONX |
94 | 4436.5000 | 08:13:27 | LONX |
135 | 4436.0000 | 08:14:40 | LONX |
205 | 4438.0000 | 08:16:28 | LONX |
103 | 4438.5000 | 08:16:28 | LONX |
67 | 4438.5000 | 08:16:28 | LONX |
210 | 4438.0000 | 08:16:28 | LONX |
193 | 4439.5000 | 08:17:51 | LONX |
123 | 4440.0000 | 08:18:46 | LONX |
250 | 4439.5000 | 08:18:46 | LONX |
102 | 4439.5000 | 08:19:11 | LONX |
121 | 4440.5000 | 08:20:07 | LONX |
50 | 4442.0000 | 08:21:24 | LONX |
188 | 4442.0000 | 08:21:39 | LONX |
290 | 4442.0000 | 08:21:39 | LONX |
215 | 4441.5000 | 08:21:39 | LONX |
310 | 4442.0000 | 08:21:39 | LONX |
50 | 4442.5000 | 08:22:51 | LONX |
215 | 4442.5000 | 08:22:51 | LONX |
240 | 4442.0000 | 08:22:51 | LONX |
20 | 4442.0000 | 08:22:51 | LONX |
250 | 4442.0000 | 08:22:51 | LONX |
191 | 4441.5000 | 08:22:51 | LONX |
216 | 4441.0000 | 08:22:51 | LONX |
220 | 4441.0000 | 08:23:50 | LONX |
193 | 4441.5000 | 08:23:50 | LONX |
167 | 4441.5000 | 08:24:44 | LONX |
100 | 4441.0000 | 08:25:38 | LONX |
129 | 4441.0000 | 08:25:38 | LONX |
46 | 4440.0000 | 08:25:45 | LONX |
5 | 4441.0000 | 08:26:00 | LONX |
113 | 4445.0000 | 08:29:35 | LONX |
122 | 4445.0000 | 08:29:35 | LONX |
260 | 4445.5000 | 08:30:05 | LONX |
265 | 4445.0000 | 08:30:07 | LONX |
255 | 4444.5000 | 08:30:07 | LONX |
153 | 4444.5000 | 08:30:09 | LONX |
165 | 4446.5000 | 08:30:50 | LONX |
190 | 4445.0000 | 08:30:53 | LONX |
214 | 4448.0000 | 08:32:29 | LONX |
183 | 4446.0000 | 08:33:58 | LONX |
155 | 4445.5000 | 08:34:04 | LONX |
100 | 4445.5000 | 08:34:04 | LONX |
150 | 4445.0000 | 08:34:36 | LONX |
23 | 4445.0000 | 08:34:36 | LONX |
163 | 4443.0000 | 08:34:38 | LONX |
250 | 4445.0000 | 08:34:51 | LONX |
155 | 4444.0000 | 08:35:03 | LONX |
92 | 4444.0000 | 08:35:03 | LONX |
67 | 4444.0000 | 08:35:03 | LONX |
83 | 4443.0000 | 08:35:14 | LONX |
194 | 4442.0000 | 08:35:26 | LONX |
170 | 4442.5000 | 08:36:36 | LONX |
155 | 4443.0000 | 08:37:40 | LONX |
159 | 4443.0000 | 08:38:41 | LONX |
158 | 4443.5000 | 08:39:48 | LONX |
180 | 4448.5000 | 08:41:09 | LONX |
166 | 4448.5000 | 08:41:09 | LONX |
200 | 4447.0000 | 08:42:05 | LONX |
155 | 4447.0000 | 08:42:15 | LONX |
195 | 4448.0000 | 08:43:14 | LONX |
222 | 4449.0000 | 08:44:32 | LONX |
176 | 4449.5000 | 08:44:32 | LONX |
165 | 4449.0000 | 08:45:23 | LONX |
157 | 4448.5000 | 08:45:28 | LONX |
187 | 4448.0000 | 08:45:54 | LONX |
175 | 4448.0000 | 08:46:03 | LONX |
195 | 4446.5000 | 08:47:26 | LONX |
14 | 4446.5000 | 08:47:26 | LONX |
197 | 4446.5000 | 08:47:26 | LONX |
19 | 4446.0000 | 08:47:26 | LONX |
151 | 4446.0000 | 08:47:26 | LONX |
169 | 4444.0000 | 08:47:32 | LONX |
52 | 4444.0000 | 08:47:32 | LONX |
170 | 4443.5000 | 08:48:21 | LONX |
85 | 4444.0000 | 08:48:35 | LONX |
300 | 4444.5000 | 08:48:54 | LONX |
70 | 4444.5000 | 08:48:54 | LONX |
200 | 4444.5000 | 08:48:54 | LONX |
35 | 4444.5000 | 08:48:54 | LONX |
26 | 4444.0000 | 08:48:54 | LONX |
194 | 4444.0000 | 08:48:54 | LONX |
155 | 4444.0000 | 08:49:01 | LONX |
260 | 4443.5000 | 08:49:01 | LONX |
250 | 4446.0000 | 08:51:12 | LONX |
294 | 4445.5000 | 08:51:13 | LONX |
165 | 4445.5000 | 08:51:13 | LONX |
160 | 4443.5000 | 08:51:38 | LONX |
37 | 4443.5000 | 08:51:38 | LONX |
124 | 4443.5000 | 08:51:38 | LONX |
80 | 4442.5000 | 08:52:17 | LONX |
225 | 4444.5000 | 08:53:05 | LONX |
181 | 4444.5000 | 08:53:05 | LONX |
320 | 4443.5000 | 08:53:26 | LONX |
176 | 4443.5000 | 08:53:26 | LONX |
284 | 4445.0000 | 08:53:56 | LONX |
6 | 4445.0000 | 08:53:56 | LONX |
175 | 4444.5000 | 08:53:57 | LONX |
209 | 4444.0000 | 08:54:02 | LONX |
172 | 4443.5000 | 08:54:03 | LONX |
40 | 4443.0000 | 08:54:14 | LONX |
44 | 4443.0000 | 08:54:14 | LONX |
226 | 4443.0000 | 08:54:14 | LONX |
165 | 4442.0000 | 08:54:15 | LONX |
170 | 4441.5000 | 08:54:21 | LONX |
13 | 4441.0000 | 08:54:25 | LONX |
174 | 4441.0000 | 08:54:25 | LONX |
195 | 4443.0000 | 08:54:49 | LONX |
18 | 4445.0000 | 08:56:21 | LONX |
182 | 4445.0000 | 08:56:21 | LONX |
169 | 4445.0000 | 08:56:21 | LONX |
169 | 4445.0000 | 08:57:01 | LONX |
7 | 4443.5000 | 09:00:40 | LONX |
218 | 4443.5000 | 09:00:40 | LONX |
5 | 4442.5000 | 09:01:26 | LONX |
30 | 4442.5000 | 09:01:49 | LONX |
165 | 4442.5000 | 09:01:49 | LONX |
250 | 4443.0000 | 09:02:16 | LONX |
66 | 4442.0000 | 09:02:22 | LONX |
150 | 4442.0000 | 09:02:22 | LONX |
47 | 4442.0000 | 09:02:22 | LONX |
40 | 4444.0000 | 09:05:59 | LONX |
180 | 4444.0000 | 09:05:59 | LONX |
113 | 4444.0000 | 09:06:11 | LONX |
200 | 4444.0000 | 09:06:11 | LONX |
189 | 4442.5000 | 09:07:05 | LONX |
200 | 4442.0000 | 09:07:20 | LONX |
2 | 4442.5000 | 09:07:42 | LONX |
170 | 4442.0000 | 09:08:12 | LONX |
28 | 4442.0000 | 09:08:12 | LONX |
172 | 4442.0000 | 09:08:12 | LONX |
44 | 4443.5000 | 09:09:58 | LONX |
207 | 4443.5000 | 09:09:58 | LONX |
3 | 4441.0000 | 09:10:50 | LONX |
30 | 4440.5000 | 09:10:50 | LONX |
137 | 4440.5000 | 09:10:50 | LONX |
170 | 4441.0000 | 09:10:50 | LONX |
180 | 4439.5000 | 09:10:53 | LONX |
183 | 4441.0000 | 09:11:17 | LONX |
172 | 4441.0000 | 09:11:56 | LONX |
452 | 4441.0000 | 09:11:58 | LONX |
270 | 4441.5000 | 09:12:11 | LONX |
120 | 4441.5000 | 09:12:26 | LONX |
330 | 4441.0000 | 09:12:26 | LONX |
390 | 4441.5000 | 09:12:26 | LONX |
193 | 4441.5000 | 09:12:26 | LONX |
200 | 4441.0000 | 09:12:29 | LONX |
180 | 4441.0000 | 09:12:29 | LONX |
93 | 4441.5000 | 09:12:29 | LONX |
37 | 4441.5000 | 09:12:29 | LONX |
250 | 4441.5000 | 09:12:29 | LONX |
129 | 4441.5000 | 09:12:29 | LONX |
253 | 4441.5000 | 09:12:29 | LONX |
63 | 4441.5000 | 09:12:42 | LONX |
200 | 4441.5000 | 09:12:44 | LONX |
97 | 4441.5000 | 09:12:44 | LONX |
259 | 4441.5000 | 09:12:54 | LONX |
161 | 4441.5000 | 09:12:54 | LONX |
400 | 4441.5000 | 09:12:54 | LONX |
100 | 4441.0000 | 09:12:56 | LONX |
320 | 4441.0000 | 09:12:56 | LONX |
34 | 4441.5000 | 09:12:56 | LONX |
216 | 4441.5000 | 09:12:56 | LONX |
250 | 4441.5000 | 09:12:56 | LONX |
360 | 4441.0000 | 09:12:56 | LONX |
214 | 4441.5000 | 09:12:56 | LONX |
146 | 4441.5000 | 09:12:56 | LONX |
250 | 4441.5000 | 09:14:00 | LONX |
300 | 4441.0000 | 09:14:01 | LONX |
10 | 4441.0000 | 09:14:01 | LONX |
20 | 4441.5000 | 09:14:01 | LONX |
62 | 4441.5000 | 09:14:01 | LONX |
65 | 4441.5000 | 09:14:01 | LONX |
220 | 4441.5000 | 09:14:01 | LONX |
133 | 4441.5000 | 09:14:01 | LONX |
250 | 4441.0000 | 09:14:01 | LONX |
250 | 4441.5000 | 09:14:01 | LONX |
25 | 4441.5000 | 09:14:01 | LONX |
31 | 4441.5000 | 09:14:02 | LONX |
270 | 4441.0000 | 09:14:02 | LONX |
253 | 4441.0000 | 09:14:20 | LONX |
7 | 4441.0000 | 09:14:20 | LONX |
216 | 4441.0000 | 09:14:20 | LONX |
216 | 4441.5000 | 09:14:58 | LONX |
99 | 4441.5000 | 09:14:58 | LONX |
285 | 4441.0000 | 09:15:11 | LONX |
270 | 4441.0000 | 09:15:11 | LONX |
250 | 4441.0000 | 09:16:19 | LONX |
72 | 4441.0000 | 09:16:19 | LONX |
235 | 4440.5000 | 09:16:21 | LONX |
430 | 4440.5000 | 09:16:21 | LONX |
212 | 4441.0000 | 09:17:00 | LONX |
177 | 4441.0000 | 09:17:07 | LONX |
169 | 4439.0000 | 09:17:46 | LONX |
169 | 4439.0000 | 09:18:44 | LONX |
290 | 4439.0000 | 09:18:44 | LONX |
193 | 4439.0000 | 09:18:51 | LONX |
233 | 4439.0000 | 09:20:27 | LONX |
214 | 4438.5000 | 09:20:27 | LONX |
205 | 4437.5000 | 09:20:40 | LONX |
132 | 4438.5000 | 09:21:37 | LONX |
68 | 4438.5000 | 09:21:37 | LONX |
13 | 4438.0000 | 09:22:40 | LONX |
217 | 4438.0000 | 09:22:40 | LONX |
237 | 4438.0000 | 09:22:40 | LONX |
1 | 4438.5000 | 09:23:29 | LONX |
129 | 4438.0000 | 09:24:00 | LONX |
186 | 4437.5000 | 09:24:04 | LONX |
249 | 4438.0000 | 09:24:04 | LONX |
145 | 4438.0000 | 09:24:04 | LONX |
120 | 4438.0000 | 09:24:49 | LONX |
120 | 4438.0000 | 09:24:49 | LONX |
209 | 4438.0000 | 09:24:50 | LONX |
17 | 4438.0000 | 09:25:09 | LONX |
129 | 4438.0000 | 09:25:09 | LONX |
53 | 4438.0000 | 09:25:09 | LONX |
62 | 4438.0000 | 09:25:15 | LONX |
113 | 4438.0000 | 09:25:15 | LONX |
250 | 4439.5000 | 09:27:08 | LONX |
220 | 4439.0000 | 09:28:56 | LONX |
129 | 4439.0000 | 09:28:57 | LONX |
252 | 4439.0000 | 09:28:57 | LONX |
295 | 4440.5000 | 09:30:58 | LONX |
215 | 4439.5000 | 09:31:20 | LONX |
250 | 4440.0000 | 09:31:20 | LONX |
215 | 4439.0000 | 09:31:23 | LONX |
255 | 4439.5000 | 09:32:32 | LONX |
292 | 4439.5000 | 09:32:45 | LONX |
142 | 4439.0000 | 09:32:46 | LONX |
103 | 4439.0000 | 09:32:46 | LONX |
250 | 4441.0000 | 09:34:31 | LONX |
275 | 4443.5000 | 09:35:11 | LONX |
224 | 4443.0000 | 09:35:34 | LONX |
166 | 4443.0000 | 09:35:34 | LONX |
190 | 4444.5000 | 09:36:14 | LONX |
250 | 4444.5000 | 09:36:14 | LONX |
100 | 4444.5000 | 09:36:14 | LONX |
320 | 4444.0000 | 09:36:45 | LONX |
90 | 4443.5000 | 09:36:45 | LONX |
270 | 4443.5000 | 09:36:45 | LONX |
202 | 4444.0000 | 09:36:45 | LONX |
250 | 4444.0000 | 09:36:45 | LONX |
250 | 4445.5000 | 09:38:10 | LONX |
218 | 4445.5000 | 09:38:10 | LONX |
128 | 4445.0000 | 09:38:19 | LONX |
62 | 4445.0000 | 09:38:19 | LONX |
210 | 4445.0000 | 09:39:57 | LONX |
175 | 4445.0000 | 09:39:57 | LONX |
280 | 4445.0000 | 09:42:32 | LONX |
231 | 4445.0000 | 09:42:32 | LONX |
176 | 4444.5000 | 09:42:37 | LONX |
129 | 4446.5000 | 09:44:54 | LONX |
178 | 4446.5000 | 09:44:54 | LONX |
122 | 4447.0000 | 09:46:06 | LONX |
26 | 4447.0000 | 09:46:06 | LONX |
250 | 4447.0000 | 09:46:22 | LONX |
185 | 4446.0000 | 09:46:23 | LONX |
184 | 4445.0000 | 09:46:47 | LONX |
185 | 4446.0000 | 09:47:43 | LONX |
127 | 4446.0000 | 09:47:43 | LONX |
222 | 4446.0000 | 09:47:43 | LONX |
175 | 4445.5000 | 09:49:39 | LONX |
250 | 4445.0000 | 09:51:38 | LONX |
42 | 4444.5000 | 09:51:46 | LONX |
133 | 4444.5000 | 09:51:46 | LONX |
129 | 4443.5000 | 09:52:12 | LONX |
129 | 4443.0000 | 09:52:46 | LONX |
201 | 4443.0000 | 09:54:25 | LONX |
2 | 4445.0000 | 09:57:13 | LONX |
263 | 4445.5000 | 09:59:24 | LONX |
37 | 4445.5000 | 09:59:24 | LONX |
265 | 4451.5000 | 10:01:51 | LONX |
370 | 4451.0000 | 10:01:51 | LONX |
295 | 4451.0000 | 10:01:51 | LONX |
156 | 4451.0000 | 10:01:51 | LONX |
24 | 4451.0000 | 10:01:51 | LONX |
200 | 4450.5000 | 10:02:31 | LONX |
110 | 4450.5000 | 10:02:31 | LONX |
202 | 4450.5000 | 10:02:31 | LONX |
60 | 4450.5000 | 10:02:31 | LONX |
195 | 4449.5000 | 10:03:08 | LONX |
117 | 4451.0000 | 10:04:20 | LONX |
186 | 4451.0000 | 10:04:28 | LONX |
203 | 4449.0000 | 10:05:33 | LONX |
198 | 4448.5000 | 10:05:33 | LONX |
180 | 4448.5000 | 10:05:33 | LONX |
203 | 4448.5000 | 10:05:34 | LONX |
18 | 4448.5000 | 10:05:34 | LONX |
96 | 4450.5000 | 10:07:07 | LONX |
129 | 4450.5000 | 10:07:47 | LONX |
250 | 4450.0000 | 10:08:11 | LONX |
193 | 4449.5000 | 10:08:21 | LONX |
66 | 4450.0000 | 10:08:35 | LONX |
129 | 4450.0000 | 10:08:35 | LONX |
213 | 4449.5000 | 10:08:50 | LONX |
235 | 4448.5000 | 10:09:08 | LONX |
20 | 4448.0000 | 10:09:24 | LONX |
155 | 4448.0000 | 10:09:50 | LONX |
250 | 4448.5000 | 10:10:12 | LONX |
175 | 4448.5000 | 10:10:12 | LONX |
290 | 4448.0000 | 10:11:34 | LONX |
150 | 4448.5000 | 10:11:59 | LONX |
321 | 4449.5000 | 10:14:42 | LONX |
332 | 4449.5000 | 10:14:46 | LONX |
129 | 4449.5000 | 10:15:02 | LONX |
74 | 4448.5000 | 10:15:46 | LONX |
109 | 4448.5000 | 10:15:46 | LONX |
188 | 4448.0000 | 10:16:51 | LONX |
183 | 4448.0000 | 10:16:51 | LONX |
173 | 4447.0000 | 10:19:22 | LONX |
203 | 4446.5000 | 10:19:22 | LONX |
203 | 4446.5000 | 10:19:24 | LONX |
350 | 4448.0000 | 10:20:57 | LONX |
129 | 4448.0000 | 10:21:08 | LONX |
250 | 4448.0000 | 10:21:08 | LONX |
185 | 4447.5000 | 10:21:21 | LONX |
87 | 4447.5000 | 10:21:21 | LONX |
27 | 4447.0000 | 10:21:32 | LONX |
133 | 4447.0000 | 10:21:32 | LONX |
179 | 4447.0000 | 10:21:32 | LONX |
199 | 4448.0000 | 10:21:39 | LONX |
209 | 4447.5000 | 10:21:44 | LONX |
224 | 4446.5000 | 10:22:54 | LONX |
168 | 4446.0000 | 10:23:01 | LONX |
330 | 4448.5000 | 10:24:44 | LONX |
100 | 4448.0000 | 10:25:09 | LONX |
145 | 4448.0000 | 10:25:09 | LONX |
200 | 4447.5000 | 10:25:18 | LONX |
310 | 4447.0000 | 10:25:20 | LONX |
220 | 4447.0000 | 10:25:20 | LONX |
240 | 4446.5000 | 10:25:28 | LONX |
42 | 4446.0000 | 10:25:28 | LONX |
209 | 4446.0000 | 10:25:28 | LONX |
202 | 4446.0000 | 10:25:48 | LONX |
190 | 4445.5000 | 10:26:13 | LONX |
129 | 4445.5000 | 10:26:45 | LONX |
250 | 4446.5000 | 10:26:51 | LONX |
34 | 4446.5000 | 10:26:51 | LONX |
216 | 4446.0000 | 10:26:58 | LONX |
180 | 4445.5000 | 10:27:18 | LONX |
169 | 4444.0000 | 10:27:38 | LONX |
245 | 4445.0000 | 10:27:49 | LONX |
246 | 4444.5000 | 10:27:53 | LONX |
216 | 4444.0000 | 10:27:59 | LONX |
170 | 4444.0000 | 10:27:59 | LONX |
18 | 4444.0000 | 10:28:20 | LONX |
48 | 4445.5000 | 10:29:44 | LONX |
432 | 4445.5000 | 10:29:57 | LONX |
360 | 4445.0000 | 10:29:57 | LONX |
230 | 4444.5000 | 10:29:57 | LONX |
205 | 4445.0000 | 10:29:57 | LONX |
43 | 4445.0000 | 10:29:57 | LONX |
155 | 4445.0000 | 10:29:57 | LONX |
12 | 4444.5000 | 10:30:05 | LONX |
26 | 4444.5000 | 10:30:12 | LONX |
44 | 4444.5000 | 10:30:17 | LONX |
213 | 4444.5000 | 10:30:20 | LONX |
290 | 4444.0000 | 10:30:20 | LONX |
37 | 4444.0000 | 10:30:20 | LONX |
242 | 4444.5000 | 10:31:35 | LONX |
200 | 4446.0000 | 10:32:52 | LONX |
170 | 4446.0000 | 10:32:52 | LONX |
119 | 4448.5000 | 10:36:10 | LONX |
340 | 4448.0000 | 10:36:57 | LONX |
400 | 4447.5000 | 10:37:03 | LONX |
215 | 4447.5000 | 10:37:03 | LONX |
250 | 4447.5000 | 10:37:03 | LONX |
185 | 4447.5000 | 10:37:03 | LONX |
176 | 4447.0000 | 10:37:28 | LONX |
192 | 4447.0000 | 10:37:28 | LONX |
106 | 4446.5000 | 10:37:57 | LONX |
178 | 4447.0000 | 10:39:06 | LONX |
151 | 4448.0000 | 10:42:29 | LONX |
231 | 4448.0000 | 10:42:29 | LONX |
188 | 4448.0000 | 10:43:25 | LONX |
5 | 4449.0000 | 10:45:34 | LONX |
190 | 4448.0000 | 10:46:41 | LONX |
187 | 4448.5000 | 10:46:41 | LONX |
6 | 4449.5000 | 10:47:35 | LONX |
174 | 4449.5000 | 10:47:35 | LONX |
105 | 4449.0000 | 10:48:20 | LONX |
190 | 4451.0000 | 10:50:07 | LONX |
158 | 4451.0000 | 10:50:11 | LONX |
61 | 4451.0000 | 10:50:11 | LONX |
156 | 4450.5000 | 10:50:12 | LONX |
42 | 4450.5000 | 10:50:12 | LONX |
183 | 4450.5000 | 10:50:12 | LONX |
174 | 4450.0000 | 10:50:15 | LONX |
255 | 4449.0000 | 10:50:29 | LONX |
180 | 4448.5000 | 10:51:01 | LONX |
26 | 4448.5000 | 10:51:01 | LONX |
150 | 4448.5000 | 10:51:01 | LONX |
188 | 4448.5000 | 10:51:01 | LONX |
127 | 4448.5000 | 10:52:11 | LONX |
89 | 4448.5000 | 10:52:15 | LONX |
96 | 4448.0000 | 10:54:03 | LONX |
185 | 4448.0000 | 10:54:03 | LONX |
188 | 4447.0000 | 10:56:01 | LONX |
200 | 4447.0000 | 10:56:23 | LONX |
75 | 4448.5000 | 10:58:17 | LONX |
160 | 4448.5000 | 10:58:17 | LONX |
175 | 4448.5000 | 10:58:17 | LONX |
49 | 4449.0000 | 10:58:46 | LONX |
190 | 4449.0000 | 10:58:46 | LONX |
188 | 4448.0000 | 10:58:52 | LONX |
193 | 4447.5000 | 10:58:54 | LONX |
377 | 4448.0000 | 10:59:28 | LONX |
275 | 4447.5000 | 10:59:29 | LONX |
410 | 4447.0000 | 10:59:33 | LONX |
250 | 4447.5000 | 11:00:00 | LONX |
57 | 4447.5000 | 11:00:00 | LONX |
204 | 4447.5000 | 11:00:09 | LONX |
188 | 4447.5000 | 11:00:14 | LONX |
31 | 4447.5000 | 11:00:14 | LONX |
247 | 4446.5000 | 11:00:22 | LONX |
20 | 4445.5000 | 11:00:32 | LONX |
60 | 4447.0000 | 11:03:07 | LONX |
184 | 4447.0000 | 11:03:07 | LONX |
353 | 4446.0000 | 11:03:32 | LONX |
58 | 4446.0000 | 11:03:32 | LONX |
180 | 4445.5000 | 11:03:44 | LONX |
159 | 4445.0000 | 11:04:11 | LONX |
30 | 4445.0000 | 11:04:11 | LONX |
189 | 4444.5000 | 11:04:32 | LONX |
272 | 4445.0000 | 11:07:36 | LONX |
48 | 4445.0000 | 11:07:36 | LONX |
255 | 4445.0000 | 11:07:36 | LONX |
129 | 4446.5000 | 11:08:22 | LONX |
178 | 4446.5000 | 11:08:22 | LONX |
129 | 4446.5000 | 11:09:05 | LONX |
203 | 4447.0000 | 11:09:54 | LONX |
129 | 4447.0000 | 11:09:54 | LONX |
3 | 4447.0000 | 11:09:54 | LONX |
12 | 4447.0000 | 11:11:54 | LONX |
178 | 4447.0000 | 11:11:54 | LONX |
130 | 4449.0000 | 11:14:25 | LONX |
270 | 4449.0000 | 11:14:25 | LONX |
205 | 4449.0000 | 11:14:25 | LONX |
281 | 4448.5000 | 11:14:32 | LONX |
24 | 4449.0000 | 11:15:02 | LONX |
72 | 4449.0000 | 11:15:02 | LONX |
129 | 4449.0000 | 11:15:02 | LONX |
52 | 4449.0000 | 11:15:07 | LONX |
389 | 4449.5000 | 11:16:06 | LONX |
185 | 4449.0000 | 11:16:16 | LONX |
136 | 4449.0000 | 11:16:16 | LONX |
53 | 4449.0000 | 11:16:16 | LONX |
135 | 4449.0000 | 11:16:16 | LONX |
273 | 4452.0000 | 11:21:20 | LONX |
217 | 4451.5000 | 11:23:16 | LONX |
250 | 4451.5000 | 11:24:10 | LONX |
250 | 4451.0000 | 11:24:42 | LONX |
280 | 4451.0000 | 11:24:42 | LONX |
184 | 4450.5000 | 11:25:03 | LONX |
191 | 4450.0000 | 11:25:47 | LONX |
190 | 4448.5000 | 11:27:58 | LONX |
202 | 4448.5000 | 11:27:58 | LONX |
25 | 4448.5000 | 11:27:58 | LONX |
33 | 4449.0000 | 11:29:15 | LONX |
250 | 4449.5000 | 11:30:37 | LONX |
187 | 4449.0000 | 11:32:07 | LONX |
219 | 4449.0000 | 11:32:07 | LONX |
250 | 4448.5000 | 11:34:10 | LONX |
173 | 4448.0000 | 11:35:10 | LONX |
207 | 4448.0000 | 11:35:10 | LONX |
64 | 4447.5000 | 11:35:20 | LONX |
18 | 4448.0000 | 11:35:20 | LONX |
1 | 4448.0000 | 11:35:20 | LONX |
193 | 4448.0000 | 11:35:20 | LONX |
173 | 4447.0000 | 11:35:42 | LONX |
190 | 4447.0000 | 11:36:30 | LONX |
190 | 4447.0000 | 11:39:40 | LONX |
42 | 4447.0000 | 11:39:40 | LONX |
53 | 4446.5000 | 11:39:54 | LONX |
139 | 4446.5000 | 11:39:54 | LONX |
179 | 4446.5000 | 11:39:56 | LONX |
185 | 4445.0000 | 11:41:00 | LONX |
129 | 4445.5000 | 11:41:58 | LONX |
163 | 4446.5000 | 11:42:09 | LONX |
235 | 4445.5000 | 11:42:26 | LONX |
185 | 4445.5000 | 11:42:26 | LONX |
178 | 4445.0000 | 11:43:52 | LONX |
188 | 4444.5000 | 11:46:49 | LONX |
238 | 4444.5000 | 11:46:49 | LONX |
146 | 4443.5000 | 11:47:02 | LONX |
44 | 4443.5000 | 11:47:02 | LONX |
297 | 4444.0000 | 11:48:04 | LONX |
280 | 4443.5000 | 11:48:16 | LONX |
187 | 4442.5000 | 11:48:34 | LONX |
74 | 4443.0000 | 11:48:56 | LONX |
112 | 4443.0000 | 11:48:56 | LONX |
178 | 4442.5000 | 11:49:29 | LONX |
218 | 4442.5000 | 11:49:29 | LONX |
55 | 4442.0000 | 11:49:35 | LONX |
150 | 4442.0000 | 11:49:35 | LONX |
172 | 4441.0000 | 11:49:42 | LONX |
174 | 4440.5000 | 11:49:42 | LONX |
239 | 4440.0000 | 11:49:55 | LONX |
116 | 4440.0000 | 11:49:55 | LONX |
73 | 4440.0000 | 11:49:55 | LONX |
250 | 4440.5000 | 11:50:02 | LONX |
174 | 4441.0000 | 11:50:11 | LONX |
122 | 4441.0000 | 11:50:11 | LONX |
139 | 4441.0000 | 11:50:59 | LONX |
200 | 4441.0000 | 11:50:59 | LONX |
43 | 4440.5000 | 11:52:06 | LONX |
190 | 4441.5000 | 11:53:18 | LONX |
250 | 4443.0000 | 11:53:47 | LONX |
185 | 4443.0000 | 11:55:10 | LONX |
209 | 4443.0000 | 11:55:18 | LONX |
169 | 4441.0000 | 11:56:00 | LONX |
14 | 4441.0000 | 11:56:00 | LONX |
108 | 4441.5000 | 11:56:00 | LONX |
81 | 4441.0000 | 11:56:00 | LONX |
20 | 4440.5000 | 11:56:00 | LONX |
165 | 4440.5000 | 11:56:39 | LONX |
270 | 4440.0000 | 11:57:21 | LONX |
210 | 4440.0000 | 11:58:01 | LONX |
181 | 4439.5000 | 11:58:16 | LONX |
217 | 4439.5000 | 11:58:52 | LONX |
57 | 4437.5000 | 11:59:49 | LONX |
205 | 4439.5000 | 12:02:29 | LONX |
245 | 4438.5000 | 12:02:32 | LONX |
192 | 4438.5000 | 12:02:32 | LONX |
68 | 4442.0000 | 12:03:54 | LONX |
191 | 4442.5000 | 12:04:24 | LONX |
64 | 4442.5000 | 12:04:24 | LONX |
240 | 4442.5000 | 12:04:24 | LONX |
153 | 4443.0000 | 12:04:26 | LONX |
48 | 4443.0000 | 12:04:26 | LONX |
48 | 4445.5000 | 12:07:49 | LONX |
161 | 4445.5000 | 12:08:00 | LONX |
50 | 4445.0000 | 12:08:05 | LONX |
215 | 4444.5000 | 12:09:44 | LONX |
294 | 4444.5000 | 12:09:44 | LONX |
68 | 4444.0000 | 12:10:46 | LONX |
37 | 4445.5000 | 12:11:46 | LONX |
178 | 4445.5000 | 12:11:46 | LONX |
50 | 4444.5000 | 12:11:46 | LONX |
160 | 4444.5000 | 12:11:46 | LONX |
215 | 4444.0000 | 12:14:24 | LONX |
218 | 4444.0000 | 12:14:24 | LONX |
61 | 4444.0000 | 12:17:21 | LONX |
250 | 4444.0000 | 12:17:21 | LONX |
177 | 4443.5000 | 12:17:21 | LONX |
176 | 4443.5000 | 12:18:40 | LONX |
31 | 4443.5000 | 12:18:42 | LONX |
178 | 4443.5000 | 12:21:28 | LONX |
245 | 4443.5000 | 12:23:49 | LONX |
215 | 4443.5000 | 12:23:49 | LONX |
113 | 4443.5000 | 12:23:49 | LONX |
250 | 4443.5000 | 12:23:49 | LONX |
44 | 4443.5000 | 12:23:49 | LONX |
50 | 4443.5000 | 12:24:12 | LONX |
250 | 4443.5000 | 12:25:08 | LONX |
121 | 4443.0000 | 12:25:59 | LONX |
39 | 4443.0000 | 12:25:59 | LONX |
11 | 4442.5000 | 12:26:16 | LONX |
161 | 4442.5000 | 12:26:16 | LONX |
129 | 4442.5000 | 12:26:16 | LONX |
226 | 4442.0000 | 12:26:39 | LONX |
187 | 4441.5000 | 12:26:39 | LONX |
191 | 4442.0000 | 12:26:39 | LONX |
225 | 4444.0000 | 12:28:45 | LONX |
320 | 4443.5000 | 12:30:01 | LONX |
275 | 4443.0000 | 12:30:13 | LONX |
50 | 4443.0000 | 12:30:13 | LONX |
400 | 4443.0000 | 12:30:13 | LONX |
170 | 4443.5000 | 12:32:12 | LONX |
230 | 4443.0000 | 12:32:12 | LONX |
263 | 4442.5000 | 12:32:12 | LONX |
225 | 4442.0000 | 12:32:12 | LONX |
233 | 4441.5000 | 12:32:12 | LONX |
235 | 4441.0000 | 12:32:12 | LONX |
132 | 4440.5000 | 12:32:12 | LONX |
460 | 4441.0000 | 12:32:12 | LONX |
250 | 4441.5000 | 12:32:19 | LONX |
250 | 4441.5000 | 12:32:58 | LONX |
208 | 4441.5000 | 12:32:58 | LONX |
88 | 4441.0000 | 12:33:20 | LONX |
222 | 4441.0000 | 12:33:20 | LONX |
152 | 4441.0000 | 12:33:20 | LONX |
234 | 4441.0000 | 12:33:20 | LONX |
7 | 4440.5000 | 12:33:54 | LONX |
215 | 4441.0000 | 12:37:43 | LONX |
235 | 4441.0000 | 12:37:43 | LONX |
188 | 4440.0000 | 12:37:51 | LONX |
129 | 4440.5000 | 12:39:15 | LONX |
58 | 4440.5000 | 12:39:33 | LONX |
172 | 4440.5000 | 12:39:33 | LONX |
275 | 4440.5000 | 12:40:13 | LONX |
121 | 4441.0000 | 12:41:19 | LONX |
280 | 4441.5000 | 12:41:51 | LONX |
30 | 4441.5000 | 12:41:51 | LONX |
130 | 4442.0000 | 12:42:01 | LONX |
129 | 4442.5000 | 12:42:12 | LONX |
128 | 4442.5000 | 12:42:12 | LONX |
263 | 4442.5000 | 12:42:14 | LONX |
161 | 4443.0000 | 12:43:15 | LONX |
169 | 4443.0000 | 12:43:15 | LONX |
200 | 4443.0000 | 12:43:15 | LONX |
250 | 4443.0000 | 12:43:15 | LONX |
248 | 4442.5000 | 12:43:15 | LONX |
152 | 4442.5000 | 12:43:27 | LONX |
210 | 4443.0000 | 12:45:13 | LONX |
250 | 4442.0000 | 12:45:56 | LONX |
278 | 4443.5000 | 12:48:20 | LONX |
122 | 4443.5000 | 12:48:37 | LONX |
250 | 4443.5000 | 12:48:37 | LONX |
217 | 4443.5000 | 12:48:37 | LONX |
360 | 4444.5000 | 12:52:59 | LONX |
48 | 4445.5000 | 12:53:32 | LONX |
457 | 4445.5000 | 12:53:43 | LONX |
220 | 4444.5000 | 12:54:49 | LONX |
94 | 4444.0000 | 12:55:12 | LONX |
126 | 4444.0000 | 12:55:12 | LONX |
230 | 4444.0000 | 12:55:12 | LONX |
410 | 4445.5000 | 12:56:48 | LONX |
47 | 4445.5000 | 12:56:48 | LONX |
185 | 4445.0000 | 12:56:55 | LONX |
129 | 4445.0000 | 12:57:02 | LONX |
176 | 4445.0000 | 12:57:02 | LONX |
310 | 4445.5000 | 12:57:22 | LONX |
48 | 4445.5000 | 12:57:22 | LONX |
129 | 4445.5000 | 12:57:22 | LONX |
195 | 4445.0000 | 12:57:22 | LONX |
250 | 4445.5000 | 12:57:29 | LONX |
72 | 4445.5000 | 12:57:29 | LONX |
129 | 4445.5000 | 12:57:41 | LONX |
175 | 4445.0000 | 12:58:13 | LONX |
247 | 4445.0000 | 12:58:14 | LONX |
129 | 4445.0000 | 12:58:21 | LONX |
173 | 4444.0000 | 12:58:27 | LONX |
180 | 4443.0000 | 12:59:30 | LONX |
250 | 4443.5000 | 13:00:14 | LONX |
272 | 4443.5000 | 13:00:14 | LONX |
239 | 4442.5000 | 13:01:36 | LONX |
20 | 4443.0000 | 13:01:36 | LONX |
340 | 4443.0000 | 13:01:36 | LONX |
153 | 4443.0000 | 13:01:36 | LONX |
83 | 4443.0000 | 13:01:36 | LONX |
195 | 4442.5000 | 13:04:18 | LONX |
178 | 4443.0000 | 13:04:20 | LONX |
106 | 4443.0000 | 13:04:53 | LONX |
129 | 4443.0000 | 13:04:53 | LONX |
270 | 4442.5000 | 13:05:44 | LONX |
190 | 4442.0000 | 13:07:29 | LONX |
320 | 4446.0000 | 13:13:11 | LONX |
100 | 4446.5000 | 13:13:16 | LONX |
250 | 4446.5000 | 13:13:16 | LONX |
158 | 4446.5000 | 13:13:16 | LONX |
228 | 4446.5000 | 13:13:52 | LONX |
250 | 4446.5000 | 13:13:52 | LONX |
310 | 4447.5000 | 13:18:08 | LONX |
115 | 4448.5000 | 13:19:50 | LONX |
320 | 4450.5000 | 13:20:36 | LONX |
81 | 4451.0000 | 13:21:00 | LONX |
129 | 4451.0000 | 13:21:00 | LONX |
178 | 4451.0000 | 13:21:00 | LONX |
295 | 4450.0000 | 13:22:05 | LONX |
49 | 4450.5000 | 13:22:05 | LONX |
106 | 4450.5000 | 13:22:05 | LONX |
100 | 4450.5000 | 13:22:05 | LONX |
293 | 4449.5000 | 13:22:09 | LONX |
181 | 4449.5000 | 13:22:09 | LONX |
187 | 4450.0000 | 13:24:37 | LONX |
100 | 4449.5000 | 13:25:00 | LONX |
137 | 4449.5000 | 13:25:00 | LONX |
198 | 4449.0000 | 13:25:23 | LONX |
188 | 4448.5000 | 13:25:36 | LONX |
40 | 4449.0000 | 13:26:27 | LONX |
188 | 4448.5000 | 13:26:30 | LONX |
177 | 4447.5000 | 13:26:50 | LONX |
4 | 4448.0000 | 13:28:10 | LONX |
129 | 4448.0000 | 13:28:10 | LONX |
5 | 4448.0000 | 13:28:10 | LONX |
79 | 4447.0000 | 13:29:25 | LONX |
129 | 4447.0000 | 13:29:25 | LONX |
255 | 4448.0000 | 13:31:59 | LONX |
190 | 4448.0000 | 13:32:39 | LONX |
46 | 4448.5000 | 13:35:06 | LONX |
250 | 4449.0000 | 13:36:27 | LONX |
98 | 4448.5000 | 13:36:49 | LONX |
56 | 4448.5000 | 13:36:49 | LONX |
186 | 4448.5000 | 13:36:49 | LONX |
40 | 4448.5000 | 13:36:49 | LONX |
420 | 4448.5000 | 13:39:15 | LONX |
250 | 4448.5000 | 13:39:16 | LONX |
190 | 4448.0000 | 13:39:16 | LONX |
353 | 4448.0000 | 13:40:57 | LONX |
265 | 4447.5000 | 13:40:59 | LONX |
33 | 4447.0000 | 13:41:07 | LONX |
159 | 4447.0000 | 13:41:07 | LONX |
63 | 4447.0000 | 13:41:07 | LONX |
470 | 4447.5000 | 13:41:21 | LONX |
124 | 4447.5000 | 13:41:21 | LONX |
319 | 4447.0000 | 13:41:22 | LONX |
171 | 4447.0000 | 13:41:25 | LONX |
218 | 4446.5000 | 13:41:34 | LONX |
30 | 4446.5000 | 13:41:52 | LONX |
71 | 4446.5000 | 13:41:52 | LONX |
23 | 4446.5000 | 13:41:52 | LONX |
269 | 4446.5000 | 13:41:52 | LONX |
191 | 4445.5000 | 13:43:09 | LONX |
71 | 4445.5000 | 13:43:41 | LONX |
129 | 4446.5000 | 13:44:34 | LONX |
255 | 4447.0000 | 13:45:33 | LONX |
119 | 4447.5000 | 13:45:54 | LONX |
128 | 4447.5000 | 13:45:54 | LONX |
42 | 4446.5000 | 13:46:13 | LONX |
178 | 4446.5000 | 13:46:13 | LONX |
219 | 4446.5000 | 13:48:08 | LONX |
192 | 4446.5000 | 13:48:13 | LONX |
41 | 4446.5000 | 13:48:17 | LONX |
129 | 4446.5000 | 13:48:17 | LONX |
36 | 4446.5000 | 13:48:17 | LONX |
169 | 4446.0000 | 13:48:32 | LONX |
313 | 4446.0000 | 13:48:32 | LONX |
245 | 4446.5000 | 13:49:20 | LONX |
183 | 4447.0000 | 13:49:26 | LONX |
182 | 4447.0000 | 13:49:31 | LONX |
164 | 4447.0000 | 13:49:34 | LONX |
210 | 4447.0000 | 13:50:20 | LONX |
14 | 4448.0000 | 13:52:36 | LONX |
95 | 4448.0000 | 13:52:36 | LONX |
129 | 4448.0000 | 13:52:36 | LONX |
340 | 4448.0000 | 13:52:36 | LONX |
440 | 4452.0000 | 13:55:44 | LONX |
140 | 4452.5000 | 13:55:44 | LONX |
390 | 4452.5000 | 13:55:44 | LONX |
76 | 4452.5000 | 13:55:47 | LONX |
129 | 4452.5000 | 13:55:47 | LONX |
250 | 4452.5000 | 13:55:47 | LONX |
360 | 4452.0000 | 13:55:54 | LONX |
235 | 4452.0000 | 13:55:54 | LONX |
185 | 4451.5000 | 13:56:38 | LONX |
72 | 4450.0000 | 13:57:11 | LONX |
129 | 4450.0000 | 13:57:11 | LONX |
234 | 4450.0000 | 13:57:16 | LONX |
196 | 4449.5000 | 13:57:26 | LONX |
72 | 4450.0000 | 13:59:16 | LONX |
136 | 4449.5000 | 13:59:18 | LONX |
49 | 4449.5000 | 13:59:29 | LONX |
216 | 4449.5000 | 13:59:29 | LONX |
27 | 4449.5000 | 13:59:29 | LONX |
35 | 4449.5000 | 13:59:29 | LONX |
72 | 4450.0000 | 14:00:41 | LONX |
175 | 4449.5000 | 14:01:40 | LONX |
72 | 4449.5000 | 14:01:41 | LONX |
228 | 4449.5000 | 14:03:06 | LONX |
122 | 4449.5000 | 14:03:07 | LONX |
129 | 4450.0000 | 14:04:31 | LONX |
250 | 4450.0000 | 14:04:31 | LONX |
280 | 4449.5000 | 14:05:01 | LONX |
250 | 4449.5000 | 14:05:01 | LONX |
154 | 4449.0000 | 14:05:01 | LONX |
78 | 4449.0000 | 14:05:20 | LONX |
326 | 4450.0000 | 14:06:15 | LONX |
204 | 4450.0000 | 14:06:15 | LONX |
72 | 4450.0000 | 14:06:50 | LONX |
310 | 4450.0000 | 14:07:10 | LONX |
190 | 4449.5000 | 14:07:20 | LONX |
316 | 4450.5000 | 14:08:23 | LONX |
250 | 4450.5000 | 14:08:23 | LONX |
72 | 4450.5000 | 14:08:26 | LONX |
72 | 4450.5000 | 14:09:16 | LONX |
250 | 4450.5000 | 14:09:16 | LONX |
72 | 4450.0000 | 14:10:05 | LONX |
141 | 4450.5000 | 14:10:05 | LONX |
260 | 4449.5000 | 14:10:10 | LONX |
274 | 4450.5000 | 14:11:28 | LONX |
196 | 4450.5000 | 14:11:28 | LONX |
72 | 4450.0000 | 14:11:33 | LONX |
129 | 4450.0000 | 14:11:33 | LONX |
188 | 4449.5000 | 14:11:59 | LONX |
175 | 4449.0000 | 14:12:37 | LONX |
188 | 4448.0000 | 14:13:06 | LONX |
174 | 4447.0000 | 14:14:07 | LONX |
191 | 4447.0000 | 14:14:07 | LONX |
390 | 4447.5000 | 14:14:32 | LONX |
72 | 4447.5000 | 14:14:56 | LONX |
119 | 4447.5000 | 14:14:56 | LONX |
183 | 4447.5000 | 14:15:32 | LONX |
7 | 4447.0000 | 14:15:41 | LONX |
193 | 4447.0000 | 14:15:41 | LONX |
182 | 4447.0000 | 14:16:12 | LONX |
194 | 4445.5000 | 14:17:02 | LONX |
178 | 4445.0000 | 14:17:34 | LONX |
176 | 4443.5000 | 14:18:12 | LONX |
201 | 4443.5000 | 14:18:53 | LONX |
240 | 4443.0000 | 14:19:10 | LONX |
302 | 4443.0000 | 14:19:10 | LONX |
72 | 4443.0000 | 14:19:10 | LONX |
235 | 4443.5000 | 14:20:28 | LONX |
58 | 4444.0000 | 14:20:28 | LONX |
145 | 4443.5000 | 14:20:31 | LONX |
68 | 4443.5000 | 14:20:31 | LONX |
57 | 4443.5000 | 14:20:31 | LONX |
286 | 4444.5000 | 14:22:21 | LONX |
84 | 4444.5000 | 14:22:21 | LONX |
215 | 4444.0000 | 14:22:26 | LONX |
100 | 4444.0000 | 14:22:34 | LONX |
340 | 4444.5000 | 14:23:37 | LONX |
322 | 4444.5000 | 14:23:37 | LONX |
140 | 4444.0000 | 14:23:52 | LONX |
118 | 4444.0000 | 14:24:03 | LONX |
30 | 4444.0000 | 14:24:06 | LONX |
37 | 4444.5000 | 14:25:50 | LONX |
72 | 4445.0000 | 14:26:01 | LONX |
250 | 4445.0000 | 14:26:01 | LONX |
333 | 4444.5000 | 14:26:39 | LONX |
261 | 4444.5000 | 14:26:39 | LONX |
183 | 4444.5000 | 14:26:39 | LONX |
100 | 4444.0000 | 14:26:40 | LONX |
244 | 4443.5000 | 14:28:36 | LONX |
36 | 4444.0000 | 14:29:28 | LONX |
314 | 4444.0000 | 14:29:28 | LONX |
200 | 4443.5000 | 14:29:54 | LONX |
45 | 4443.5000 | 14:29:54 | LONX |
50 | 4444.0000 | 14:30:05 | LONX |
175 | 4443.5000 | 14:30:09 | LONX |
90 | 4443.5000 | 14:30:09 | LONX |
115 | 4443.5000 | 14:30:09 | LONX |
100 | 4443.0000 | 14:30:13 | LONX |
152 | 4443.0000 | 14:30:13 | LONX |
99 | 4442.5000 | 14:30:13 | LONX |
100 | 4442.5000 | 14:30:13 | LONX |
36 | 4442.5000 | 14:30:13 | LONX |
146 | 4442.0000 | 14:30:15 | LONX |
194 | 4442.0000 | 14:30:15 | LONX |
86 | 4441.5000 | 14:30:21 | LONX |
72 | 4442.0000 | 14:31:00 | LONX |
87 | 4444.0000 | 14:31:34 | LONX |
15 | 4444.0000 | 14:31:34 | LONX |
200 | 4444.0000 | 14:31:34 | LONX |
38 | 4444.0000 | 14:31:34 | LONX |
185 | 4444.0000 | 14:31:34 | LONX |
225 | 4444.0000 | 14:31:57 | LONX |
180 | 4444.5000 | 14:32:25 | LONX |
41 | 4444.5000 | 14:32:29 | LONX |
8 | 4444.5000 | 14:32:54 | LONX |
211 | 4444.5000 | 14:32:54 | LONX |
49 | 4443.5000 | 14:33:01 | LONX |
246 | 4443.5000 | 14:33:01 | LONX |
100 | 4443.0000 | 14:33:28 | LONX |
16 | 4443.0000 | 14:33:42 | LONX |
139 | 4443.0000 | 14:33:42 | LONX |
257 | 4442.5000 | 14:33:42 | LONX |
179 | 4442.0000 | 14:33:50 | LONX |
100 | 4441.5000 | 14:33:50 | LONX |
130 | 4441.5000 | 14:33:50 | LONX |
116 | 4441.0000 | 14:33:50 | LONX |
204 | 4441.0000 | 14:33:50 | LONX |
199 | 4441.0000 | 14:33:50 | LONX |
141 | 4441.0000 | 14:33:50 | LONX |
100 | 4440.5000 | 14:33:50 | LONX |
99 | 4440.5000 | 14:33:50 | LONX |
91 | 4440.5000 | 14:33:50 | LONX |
45 | 4440.0000 | 14:33:50 | LONX |
100 | 4440.0000 | 14:33:50 | LONX |
70 | 4440.0000 | 14:33:50 | LONX |
184 | 4440.5000 | 14:33:55 | LONX |
75 | 4440.5000 | 14:34:00 | LONX |
142 | 4441.5000 | 14:34:24 | LONX |
295 | 4441.0000 | 14:34:25 | LONX |
58 | 4441.0000 | 14:34:26 | LONX |
192 | 4441.0000 | 14:34:28 | LONX |
185 | 4440.5000 | 14:34:28 | LONX |
270 | 4441.0000 | 14:34:28 | LONX |
250 | 4441.0000 | 14:34:30 | LONX |
72 | 4441.0000 | 14:34:30 | LONX |
206 | 4441.5000 | 14:34:36 | LONX |
237 | 4441.5000 | 14:35:10 | LONX |
205 | 4441.5000 | 14:35:10 | LONX |
100 | 4440.5000 | 14:35:10 | LONX |
99 | 4440.5000 | 14:35:10 | LONX |
211 | 4441.0000 | 14:35:21 | LONX |
178 | 4441.0000 | 14:35:51 | LONX |
89 | 4440.5000 | 14:35:55 | LONX |
188 | 4441.0000 | 14:36:10 | LONX |
102 | 4442.0000 | 14:36:15 | LONX |
191 | 4441.5000 | 14:36:17 | LONX |
183 | 4440.5000 | 14:36:37 | LONX |
192 | 4440.0000 | 14:36:42 | LONX |
192 | 4439.5000 | 14:36:53 | LONX |
81 | 4438.5000 | 14:37:25 | LONX |
12 | 4438.5000 | 14:37:25 | LONX |
104 | 4438.5000 | 14:37:30 | LONX |
177 | 4438.5000 | 14:37:38 | LONX |
190 | 4438.5000 | 14:37:57 | LONX |
15 | 4439.0000 | 14:38:08 | LONX |
72 | 4439.0000 | 14:39:18 | LONX |
250 | 4439.0000 | 14:39:18 | LONX |
317 | 4438.5000 | 14:39:21 | LONX |
34 | 4438.5000 | 14:39:21 | LONX |
113 | 4438.0000 | 14:39:34 | LONX |
217 | 4437.0000 | 14:39:49 | LONX |
205 | 4436.5000 | 14:39:55 | LONX |
191 | 4436.5000 | 14:40:09 | LONX |
198 | 4436.5000 | 14:40:09 | LONX |
215 | 4436.0000 | 14:40:30 | LONX |
191 | 4436.0000 | 14:40:30 | LONX |
24 | 4436.0000 | 14:40:30 | LONX |
167 | 4436.0000 | 14:40:30 | LONX |
73 | 4438.0000 | 14:41:10 | LONX |
119 | 4438.0000 | 14:41:10 | LONX |
13 | 4438.0000 | 14:41:10 | LONX |
215 | 4439.0000 | 14:42:12 | LONX |
201 | 4439.5000 | 14:42:26 | LONX |
95 | 4439.5000 | 14:43:13 | LONX |
255 | 4439.5000 | 14:43:13 | LONX |
310 | 4439.5000 | 14:43:13 | LONX |
72 | 4439.5000 | 14:43:13 | LONX |
195 | 4439.0000 | 14:43:17 | LONX |
350 | 4440.0000 | 14:43:43 | LONX |
310 | 4440.5000 | 14:43:54 | LONX |
410 | 4440.5000 | 14:43:54 | LONX |
49 | 4440.0000 | 14:43:57 | LONX |
99 | 4440.0000 | 14:43:57 | LONX |
192 | 4440.0000 | 14:43:57 | LONX |
72 | 4440.0000 | 14:44:11 | LONX |
400 | 4439.5000 | 14:44:11 | LONX |
257 | 4439.0000 | 14:44:15 | LONX |
180 | 4439.0000 | 14:44:15 | LONX |
75 | 4439.0000 | 14:44:16 | LONX |
40 | 4439.0000 | 14:44:16 | LONX |
100 | 4438.5000 | 14:44:17 | LONX |
170 | 4438.5000 | 14:44:17 | LONX |
1 | 4442.0000 | 14:45:35 | LONX |
135 | 4442.0000 | 14:45:35 | LONX |
25 | 4443.5000 | 14:45:58 | LONX |
133 | 4443.5000 | 14:45:58 | LONX |
250 | 4443.5000 | 14:45:58 | LONX |
330 | 4442.5000 | 14:46:01 | LONX |
360 | 4442.0000 | 14:46:02 | LONX |
241 | 4442.0000 | 14:46:04 | LONX |
230 | 4441.5000 | 14:46:08 | LONX |
250 | 4442.0000 | 14:46:09 | LONX |
77 | 4442.0000 | 14:46:09 | LONX |
272 | 4442.0000 | 14:46:12 | LONX |
115 | 4442.0000 | 14:46:12 | LONX |
193 | 4442.0000 | 14:46:18 | LONX |
212 | 4441.0000 | 14:46:22 | LONX |
203 | 4440.0000 | 14:46:46 | LONX |
157 | 4439.5000 | 14:47:22 | LONX |
53 | 4439.5000 | 14:47:22 | LONX |
73 | 4439.0000 | 14:47:24 | LONX |
100 | 4439.0000 | 14:47:24 | LONX |
75 | 4439.0000 | 14:47:24 | LONX |
196 | 4438.5000 | 14:47:26 | LONX |
103 | 4439.5000 | 14:47:50 | LONX |
86 | 4439.5000 | 14:47:50 | LONX |
70 | 4440.0000 | 14:48:26 | LONX |
100 | 4440.0000 | 14:48:26 | LONX |
5 | 4441.0000 | 14:49:02 | LONX |
207 | 4441.0000 | 14:49:02 | LONX |
184 | 4441.0000 | 14:49:02 | LONX |
184 | 4441.0000 | 14:49:04 | LONX |
200 | 4439.5000 | 14:49:51 | LONX |
229 | 4439.0000 | 14:51:22 | LONX |
7 | 4439.0000 | 14:51:22 | LONX |
334 | 4439.0000 | 14:51:24 | LONX |
72 | 4439.0000 | 14:51:47 | LONX |
50 | 4440.5000 | 14:52:45 | LONX |
101 | 4441.0000 | 14:52:53 | LONX |
103 | 4441.0000 | 14:52:53 | LONX |
19 | 4441.0000 | 14:52:53 | LONX |
142 | 4441.0000 | 14:52:53 | LONX |
198 | 4441.0000 | 14:52:56 | LONX |
244 | 4439.5000 | 14:53:01 | LONX |
186 | 4440.0000 | 14:53:16 | LONX |
2 | 4440.5000 | 14:53:28 | LONX |
200 | 4440.0000 | 14:54:13 | LONX |
25 | 4440.0000 | 14:54:13 | LONX |
221 | 4440.0000 | 14:54:13 | LONX |
194 | 4440.0000 | 14:54:13 | LONX |
197 | 4439.0000 | 14:54:42 | LONX |
102 | 4439.0000 | 14:55:19 | LONX |
107 | 4439.0000 | 14:55:19 | LONX |
93 | 4439.5000 | 14:55:59 | LONX |
159 | 4439.5000 | 14:56:05 | LONX |
102 | 4439.5000 | 14:56:05 | LONX |
182 | 4439.5000 | 14:56:09 | LONX |
184 | 4439.0000 | 14:56:11 | LONX |
102 | 4439.0000 | 14:56:48 | LONX |
83 | 4439.0000 | 14:56:48 | LONX |
180 | 4438.5000 | 14:57:27 | LONX |
191 | 4438.0000 | 14:57:27 | LONX |
250 | 4438.5000 | 14:58:21 | LONX |
278 | 4438.0000 | 14:58:25 | LONX |
205 | 4439.0000 | 14:59:56 | LONX |
255 | 4439.5000 | 15:00:10 | LONX |
141 | 4442.0000 | 15:00:28 | LONX |
290 | 4444.5000 | 15:00:28 | LONX |
440 | 4444.0000 | 15:00:28 | LONX |
126 | 4443.5000 | 15:00:28 | LONX |
100 | 4443.5000 | 15:00:28 | LONX |
89 | 4443.5000 | 15:00:28 | LONX |
260 | 4443.0000 | 15:00:28 | LONX |
296 | 4442.5000 | 15:00:35 | LONX |
4 | 4442.5000 | 15:00:38 | LONX |
240 | 4442.0000 | 15:00:38 | LONX |
195 | 4441.5000 | 15:00:50 | LONX |
36 | 4440.5000 | 15:01:25 | LONX |
44 | 4440.5000 | 15:01:25 | LONX |
44 | 4440.0000 | 15:01:51 | LONX |
158 | 4440.0000 | 15:01:51 | LONX |
180 | 4439.5000 | 15:02:24 | LONX |
51 | 4440.5000 | 15:03:31 | LONX |
139 | 4440.5000 | 15:03:38 | LONX |
2 | 4441.0000 | 15:03:40 | LONX |
17 | 4441.0000 | 15:03:44 | LONX |
200 | 4441.0000 | 15:03:52 | LONX |
129 | 4441.0000 | 15:03:58 | LONX |
134 | 4441.0000 | 15:03:58 | LONX |
28 | 4441.5000 | 15:05:14 | LONX |
166 | 4441.5000 | 15:05:14 | LONX |
183 | 4441.5000 | 15:05:43 | LONX |
168 | 4443.5000 | 15:06:01 | LONX |
198 | 4443.0000 | 15:06:34 | LONX |
100 | 4442.5000 | 15:06:49 | LONX |
29 | 4443.0000 | 15:06:50 | LONX |
280 | 4443.0000 | 15:06:56 | LONX |
100 | 4443.0000 | 15:06:58 | LONX |
18 | 4443.0000 | 15:06:58 | LONX |
250 | 4443.0000 | 15:06:58 | LONX |
2 | 4443.5000 | 15:07:10 | LONX |
12 | 4443.5000 | 15:08:00 | LONX |
144 | 4443.5000 | 15:08:00 | LONX |
44 | 4443.5000 | 15:08:00 | LONX |
118 | 4443.0000 | 15:08:03 | LONX |
72 | 4443.0000 | 15:08:03 | LONX |
350 | 4443.0000 | 15:08:03 | LONX |
300 | 4443.5000 | 15:08:03 | LONX |
154 | 4443.5000 | 15:08:03 | LONX |
203 | 4442.5000 | 15:08:44 | LONX |
140 | 4442.0000 | 15:08:53 | LONX |
77 | 4442.0000 | 15:08:53 | LONX |
190 | 4442.0000 | 15:08:53 | LONX |
180 | 4441.0000 | 15:09:02 | LONX |
194 | 4441.5000 | 15:09:02 | LONX |
24 | 4441.0000 | 15:10:22 | LONX |
199 | 4440.5000 | 15:10:26 | LONX |
194 | 4440.5000 | 15:10:44 | LONX |
231 | 4440.0000 | 15:10:49 | LONX |
1 | 4439.5000 | 15:11:13 | LONX |
54 | 4439.5000 | 15:11:15 | LONX |
210 | 4439.5000 | 15:11:15 | LONX |
207 | 4441.0000 | 15:11:48 | LONX |
194 | 4442.0000 | 15:12:10 | LONX |
7 | 4442.0000 | 15:12:14 | LONX |
71 | 4442.0000 | 15:12:14 | LONX |
96 | 4442.0000 | 15:12:14 | LONX |
12 | 4442.0000 | 15:12:14 | LONX |
178 | 4439.0000 | 15:13:09 | LONX |
194 | 4439.0000 | 15:13:09 | LONX |
194 | 4439.0000 | 15:13:09 | LONX |
129 | 4439.5000 | 15:13:18 | LONX |
100 | 4439.5000 | 15:13:18 | LONX |
164 | 4440.5000 | 15:13:34 | LONX |
181 | 4440.5000 | 15:13:42 | LONX |
22 | 4439.5000 | 15:14:46 | LONX |
24 | 4439.5000 | 15:14:53 | LONX |
134 | 4439.5000 | 15:14:58 | LONX |
250 | 4439.5000 | 15:14:59 | LONX |
102 | 4439.5000 | 15:14:59 | LONX |
150 | 4440.0000 | 15:15:16 | LONX |
44 | 4440.0000 | 15:15:16 | LONX |
44 | 4440.0000 | 15:15:16 | LONX |
150 | 4440.0000 | 15:15:25 | LONX |
44 | 4440.0000 | 15:15:25 | LONX |
120 | 4439.5000 | 15:15:42 | LONX |
71 | 4439.5000 | 15:15:42 | LONX |
187 | 4439.5000 | 15:15:42 | LONX |
220 | 4439.0000 | 15:16:23 | LONX |
124 | 4440.0000 | 15:16:42 | LONX |
166 | 4440.0000 | 15:16:48 | LONX |
24 | 4440.0000 | 15:16:48 | LONX |
183 | 4440.0000 | 15:16:49 | LONX |
192 | 4439.5000 | 15:16:54 | LONX |
40 | 4439.5000 | 15:17:03 | LONX |
100 | 4439.5000 | 15:17:04 | LONX |
94 | 4439.5000 | 15:17:21 | LONX |
61 | 4439.5000 | 15:17:22 | LONX |
12 | 4439.5000 | 15:17:29 | LONX |
17 | 4439.5000 | 15:17:39 | LONX |
115 | 4439.5000 | 15:17:39 | LONX |
194 | 4440.0000 | 15:17:56 | LONX |
76 | 4441.0000 | 15:19:22 | LONX |
250 | 4441.0000 | 15:19:22 | LONX |
358 | 4440.5000 | 15:19:35 | LONX |
72 | 4440.5000 | 15:19:35 | LONX |
280 | 4440.0000 | 15:20:57 | LONX |
300 | 4440.5000 | 15:20:57 | LONX |
250 | 4439.5000 | 15:20:57 | LONX |
200 | 4440.5000 | 15:21:18 | LONX |
130 | 4440.5000 | 15:21:18 | LONX |
102 | 4440.0000 | 15:22:07 | LONX |
250 | 4441.5000 | 15:22:58 | LONX |
258 | 4442.0000 | 15:23:01 | LONX |
358 | 4442.0000 | 15:23:28 | LONX |
250 | 4442.0000 | 15:23:28 | LONX |
76 | 4442.5000 | 15:24:09 | LONX |
250 | 4442.5000 | 15:24:09 | LONX |
196 | 4442.5000 | 15:24:20 | LONX |
100 | 4442.0000 | 15:24:20 | LONX |
129 | 4442.0000 | 15:24:20 | LONX |
193 | 4441.0000 | 15:25:17 | LONX |
199 | 4441.0000 | 15:25:17 | LONX |
149 | 4441.0000 | 15:25:17 | LONX |
183 | 4440.0000 | 15:25:37 | LONX |
143 | 4443.0000 | 15:27:29 | LONX |
364 | 4443.0000 | 15:27:31 | LONX |
269 | 4443.0000 | 15:27:34 | LONX |
301 | 4442.5000 | 15:27:51 | LONX |
336 | 4442.5000 | 15:27:51 | LONX |
354 | 4446.5000 | 15:29:14 | LONX |
250 | 4446.5000 | 15:29:14 | LONX |
250 | 4446.5000 | 15:29:21 | LONX |
291 | 4447.5000 | 15:29:36 | LONX |
199 | 4447.0000 | 15:29:39 | LONX |
280 | 4447.0000 | 15:30:22 | LONX |
250 | 4447.0000 | 15:30:24 | LONX |
240 | 4447.0000 | 15:31:13 | LONX |
203 | 4447.0000 | 15:31:13 | LONX |
352 | 4447.5000 | 15:32:12 | LONX |
130 | 4448.5000 | 15:32:35 | LONX |
154 | 4447.5000 | 15:32:47 | LONX |
237 | 4446.5000 | 15:33:17 | LONX |
33 | 4446.5000 | 15:33:28 | LONX |
218 | 4447.0000 | 15:33:31 | LONX |
5 | 4449.0000 | 15:34:15 | LONX |
200 | 4449.0000 | 15:35:04 | LONX |
205 | 4449.0000 | 15:35:04 | LONX |
100 | 4448.5000 | 15:35:04 | LONX |
220 | 4448.5000 | 15:35:07 | LONX |
351 | 4449.5000 | 15:35:11 | LONX |
249 | 4449.5000 | 15:35:11 | LONX |
107 | 4449.0000 | 15:35:32 | LONX |
92 | 4448.5000 | 15:36:19 | LONX |
2 | 4448.5000 | 15:36:34 | LONX |
192 | 4448.5000 | 15:36:35 | LONX |
125 | 4448.0000 | 15:36:44 | LONX |
90 | 4448.0000 | 15:36:44 | LONX |
197 | 4447.0000 | 15:36:44 | LONX |
309 | 4448.5000 | 15:36:44 | LONX |
500 | 4448.5000 | 15:36:44 | LONX |
203 | 4448.5000 | 15:36:44 | LONX |
97 | 4448.5000 | 15:36:44 | LONX |
320 | 4448.5000 | 15:36:50 | LONX |
158 | 4449.0000 | 15:37:00 | LONX |
125 | 4449.0000 | 15:37:00 | LONX |
103 | 4449.0000 | 15:37:00 | LONX |
379 | 4449.0000 | 15:37:02 | LONX |
100 | 4448.5000 | 15:37:02 | LONX |
210 | 4448.5000 | 15:37:02 | LONX |
255 | 4448.0000 | 15:38:12 | LONX |
400 | 4448.0000 | 15:38:12 | LONX |
210 | 4449.0000 | 15:38:50 | LONX |
100 | 4451.0000 | 15:39:28 | LONX |
270 | 4451.0000 | 15:39:28 | LONX |
510 | 4450.5000 | 15:39:28 | LONX |
250 | 4450.5000 | 15:39:29 | LONX |
100 | 4450.0000 | 15:39:32 | LONX |
51 | 4450.0000 | 15:39:33 | LONX |
189 | 4450.0000 | 15:39:36 | LONX |
400 | 4450.0000 | 15:39:36 | LONX |
235 | 4449.5000 | 15:39:37 | LONX |
196 | 4449.5000 | 15:39:44 | LONX |
174 | 4449.0000 | 15:39:46 | LONX |
71 | 4449.0000 | 15:39:46 | LONX |
24 | 4449.0000 | 15:39:50 | LONX |
28 | 4449.0000 | 15:39:50 | LONX |
154 | 4449.0000 | 15:39:50 | LONX |
118 | 4448.5000 | 15:40:34 | LONX |
137 | 4448.5000 | 15:40:34 | LONX |
220 | 4448.5000 | 15:40:34 | LONX |
71 | 4448.5000 | 15:40:34 | LONX |
78 | 4448.5000 | 15:41:01 | LONX |
179 | 4448.0000 | 15:41:15 | LONX |
193 | 4446.0000 | 15:42:00 | LONX |
90 | 4446.0000 | 15:42:00 | LONX |
96 | 4446.0000 | 15:42:00 | LONX |
74 | 4444.5000 | 15:42:48 | LONX |
76 | 4444.5000 | 15:42:48 | LONX |
45 | 4444.5000 | 15:42:48 | LONX |
50 | 4445.5000 | 15:43:42 | LONX |
200 | 4445.5000 | 15:43:42 | LONX |
30 | 4445.5000 | 15:43:42 | LONX |
31 | 4445.0000 | 15:44:10 | LONX |
26 | 4445.0000 | 15:44:30 | LONX |
350 | 4447.0000 | 15:46:44 | LONX |
250 | 4447.0000 | 15:46:47 | LONX |
124 | 4446.5000 | 15:46:50 | LONX |
236 | 4446.5000 | 15:46:50 | LONX |
250 | 4447.0000 | 15:46:52 | LONX |
250 | 4447.0000 | 15:46:56 | LONX |
277 | 4447.0000 | 15:46:56 | LONX |
225 | 4447.5000 | 15:47:56 | LONX |
252 | 4447.5000 | 15:47:56 | LONX |
250 | 4447.5000 | 15:48:09 | LONX |
129 | 4448.0000 | 15:49:07 | LONX |
250 | 4448.0000 | 15:49:39 | LONX |
200 | 4449.0000 | 15:50:10 | LONX |
134 | 4449.0000 | 15:50:10 | LONX |
230 | 4448.5000 | 15:50:20 | LONX |
185 | 4448.5000 | 15:50:20 | LONX |
90 | 4448.5000 | 15:50:51 | LONX |
124 | 4448.5000 | 15:50:51 | LONX |
192 | 4448.5000 | 15:51:53 | LONX |
189 | 4448.0000 | 15:53:27 | LONX |
15 | 4448.5000 | 15:55:04 | LONX |
210 | 4448.5000 | 15:55:09 | LONX |
235 | 4448.5000 | 15:55:09 | LONX |
275 | 4448.5000 | 15:55:41 | LONX |
185 | 4450.0000 | 15:56:51 | LONX |
231 | 4449.5000 | 15:56:52 | LONX |
6 | 4449.5000 | 15:56:56 | LONX |
72 | 4449.0000 | 15:57:31 | LONX |
17 | 4449.0000 | 15:57:35 | LONX |
72 | 4449.0000 | 15:58:22 | LONX |
216 | 4449.0000 | 15:59:09 | LONX |
244 | 4448.5000 | 15:59:10 | LONX |
140 | 4450.0000 | 15:59:34 | LONX |
72 | 4450.5000 | 15:59:38 | LONX |
311 | 4450.5000 | 16:00:03 | LONX |
196 | 4450.0000 | 16:00:09 | LONX |
72 | 4450.0000 | 16:00:55 | LONX |
250 | 4450.0000 | 16:00:55 | LONX |
190 | 4449.5000 | 16:00:58 | LONX |
100 | 4449.5000 | 16:00:58 | LONX |
85 | 4449.5000 | 16:00:58 | LONX |
55 | 4450.0000 | 16:01:08 | LONX |
137 | 4450.0000 | 16:01:08 | LONX |
69 | 4450.0000 | 16:02:51 | LONX |
96 | 4450.0000 | 16:02:51 | LONX |
72 | 4450.0000 | 16:02:51 | LONX |
25 | 4449.5000 | 16:02:53 | LONX |
231 | 4449.5000 | 16:02:53 | LONX |
200 | 4449.0000 | 16:03:32 | LONX |
147 | 4449.5000 | 16:04:02 | LONX |
51 | 4449.5000 | 16:04:02 | LONX |
198 | 4449.0000 | 16:04:09 | LONX |
186 | 4448.5000 | 16:04:10 | LONX |
72 | 4447.5000 | 16:04:44 | LONX |
96 | 4447.5000 | 16:04:44 | LONX |
188 | 4447.0000 | 16:04:51 | LONX |
200 | 4447.5000 | 16:05:06 | LONX |
60 | 4447.5000 | 16:05:06 | LONX |
332 | 4449.0000 | 16:05:45 | LONX |
250 | 4448.0000 | 16:05:56 | LONX |
65 | 4448.5000 | 16:06:14 | LONX |
72 | 4448.5000 | 16:07:10 | LONX |
124 | 4448.5000 | 16:07:10 | LONX |
315 | 4448.0000 | 16:07:12 | LONX |
100 | 4448.0000 | 16:07:12 | LONX |
28 | 4447.5000 | 16:07:15 | LONX |
12 | 4447.5000 | 16:07:15 | LONX |
142 | 4447.5000 | 16:07:15 | LONX |
225 | 4447.0000 | 16:07:15 | LONX |
250 | 4447.5000 | 16:07:15 | LONX |
100 | 4446.5000 | 16:07:15 | LONX |
185 | 4446.5000 | 16:07:15 | LONX |
21 | 4446.0000 | 16:07:15 | LONX |
244 | 4446.0000 | 16:07:19 | LONX |
200 | 4446.0000 | 16:07:35 | LONX |
100 | 4446.0000 | 16:07:39 | LONX |
110 | 4446.0000 | 16:07:39 | LONX |
281 | 4446.0000 | 16:08:20 | LONX |
96 | 4446.0000 | 16:08:20 | LONX |
339 | 4446.5000 | 16:08:40 | LONX |
250 | 4446.5000 | 16:08:40 | LONX |
96 | 4446.0000 | 16:09:16 | LONX |
225 | 4445.5000 | 16:09:18 | LONX |
290 | 4446.5000 | 16:09:44 | LONX |
188 | 4446.0000 | 16:09:46 | LONX |
99 | 4446.0000 | 16:09:46 | LONX |
73 | 4446.0000 | 16:09:46 | LONX |
275 | 4446.0000 | 16:09:46 | LONX |
239 | 4447.0000 | 16:10:24 | LONX |
168 | 4448.0000 | 16:10:41 | LONX |
117 | 4448.0000 | 16:10:41 | LONX |
250 | 4448.0000 | 16:10:41 | LONX |
281 | 4448.0000 | 16:10:41 | LONX |
250 | 4448.0000 | 16:10:41 | LONX |
286 | 4448.0000 | 16:10:41 | LONX |
180 | 4448.0000 | 16:10:48 | LONX |
238 | 4447.5000 | 16:10:59 | LONX |
105 | 4447.5000 | 16:10:59 | LONX |
133 | 4448.0000 | 16:10:59 | LONX |
182 | 4447.5000 | 16:12:02 | LONX |
196 | 4447.5000 | 16:12:02 | LONX |
242 | 4446.5000 | 16:12:25 | LONX |
41 | 4446.5000 | 16:13:29 | LONX |
334 | 4446.0000 | 16:13:47 | LONX |
250 | 4446.0000 | 16:13:47 | LONX |
191 | 4445.5000 | 16:14:10 | LONX |
285 | 4446.0000 | 16:14:10 | LONX |
171 | 4446.0000 | 16:14:10 | LONX |
22 | 4446.0000 | 16:14:10 | LONX |
42 | 4446.0000 | 16:14:10 | LONX |
15 | 4446.0000 | 16:14:10 | LONX |
187 | 4446.0000 | 16:14:10 | LONX |
241 | 4446.0000 | 16:14:21 | LONX |
100 | 4446.0000 | 16:14:28 | LONX |
191 | 4446.0000 | 16:14:29 | LONX |
293 | 4444.5000 | 16:15:22 | LONX |
48 | 4444.5000 | 16:15:22 | LONX |
187 | 4444.5000 | 16:15:24 | LONX |
203 | 4444.5000 | 16:15:34 | LONX |
86 | 4444.5000 | 16:15:34 | LONX |
117 | 4444.5000 | 16:15:34 | LONX |
404 | 4445.0000 | 16:15:57 | LONX |
210 | 4444.5000 | 16:16:13 | LONX |
75 | 4444.5000 | 16:16:28 | LONX |
71 | 4445.0000 | 16:16:33 | LONX |
123 | 4445.0000 | 16:16:33 | LONX |
31 | 4445.5000 | 16:16:33 | LONX |
250 | 4445.5000 | 16:16:33 | LONX |
14 | 4445.5000 | 16:16:33 | LONX |
310 | 4445.5000 | 16:16:33 | LONX |
6 | 4445.5000 | 16:16:33 | LONX |
100 | 4445.5000 | 16:16:33 | LONX |
117 | 4445.5000 | 16:16:33 | LONX |
256 | 4442.5000 | 16:17:50 | LONX |
195 | 4442.5000 | 16:17:59 | LONX |
195 | 4442.5000 | 16:17:59 | LONX |
188 | 4441.5000 | 16:18:19 | LONX |
72 | 4441.5000 | 16:18:39 | LONX |
186 | 4441.5000 | 16:18:39 | LONX |
148 | 4442.5000 | 16:19:23 | LONX |
201 | 4442.5000 | 16:19:23 | LONX |
1 | 4442.5000 | 16:19:23 | LONX |
61 | 4442.5000 | 16:19:23 | LONX |
72 | 4442.0000 | 16:19:47 | LONX |
109 | 4442.0000 | 16:19:47 | LONX |
181 | 4442.0000 | 16:19:47 | LONX |
100 | 4441.5000 | 16:19:56 | LONX |
148 | 4441.5000 | 16:19:56 | LONX |
32 | 4441.5000 | 16:19:59 | LONX |
418 | 4441.5000 | 16:20:03 | LONX |
35 | 4441.5000 | 16:20:17 | LONX |
183 | 4441.5000 | 16:20:23 | LONX |
7 | 4442.0000 | 16:20:29 | LONX |
200 | 4442.0000 | 16:20:29 | LONX |
200 | 4442.0000 | 16:20:29 | LONX |
139 | 4442.0000 | 16:20:29 | LONX |
25 | 4442.0000 | 16:20:29 | LONX |
72 | 4442.0000 | 16:20:29 | LONX |
72 | 4442.0000 | 16:20:29 | LONX |
110 | 4442.0000 | 16:20:29 | LONX |
79 | 4441.5000 | 16:20:31 | LONX |
164 | 4441.5000 | 16:20:34 | LONX |
32 | 4441.5000 | 16:20:34 | LONX |
200 | 4441.5000 | 16:20:34 | LONX |
162 | 4441.5000 | 16:20:36 | LONX |
188 | 4441.0000 | 16:20:42 | LONX |
400 | 4441.0000 | 16:20:42 | LONX |
30 | 4441.0000 | 16:20:42 | LONX |
261 | 4440.5000 | 16:20:49 | LONX |
89 | 4440.5000 | 16:20:49 | LONX |
219 | 4440.5000 | 16:20:49 | LONX |
194 | 4440.5000 | 16:20:59 | LONX |
255 | 4440.0000 | 16:21:03 | LONX |
200 | 4440.0000 | 16:21:04 | LONX |
446 | 4440.0000 | 16:21:04 | LONX |
327 | 4440.0000 | 16:21:04 | LONX |
150 | 4440.0000 | 16:21:04 | LONX |
138 | 4440.0000 | 16:21:04 | LONX |
196 | 4440.0000 | 16:21:05 | LONX |
4 | 4440.0000 | 16:21:05 | LONX |
17 | 4440.0000 | 16:21:05 | LONX |
196 | 4440.0000 | 16:21:06 | LONX |
100 | 4440.0000 | 16:21:20 | LONX |
96 | 4440.0000 | 16:21:20 | LONX |
30 | 4440.0000 | 16:21:20 | LONX |
166 | 4440.0000 | 16:21:20 | LONX |
260 | 4440.0000 | 16:21:22 | LONX |
129 | 4440.0000 | 16:21:22 | LONX |
138 | 4440.0000 | 16:21:22 | LONX |
82 | 4440.0000 | 16:21:29 | LONX |
126 | 4440.0000 | 16:21:29 | LONX |
160 | 4440.0000 | 16:21:29 | LONX |
28 | 4440.0000 | 16:21:29 | LONX |
222 | 4440.0000 | 16:21:29 | LONX |
140 | 4440.0000 | 16:21:29 | LONX |
188 | 4440.0000 | 16:21:30 | LONX |
199 | 4440.0000 | 16:21:38 | LONX |
213 | 4440.0000 | 16:21:38 | LONX |
221 | 4440.0000 | 16:21:42 | LONX |
171 | 4440.0000 | 16:21:42 | LONX |
55 | 4440.0000 | 16:21:42 | LONX |
200 | 4440.0000 | 16:21:49 | LONX |
200 | 4440.0000 | 16:21:49 | LONX |
100 | 4440.0000 | 16:22:04 | LONX |
112 | 4440.0000 | 16:22:04 | LONX |
17 | 4440.0000 | 16:22:04 | LONX |
195 | 4440.0000 | 16:22:04 | LONX |
101 | 4440.5000 | 16:22:04 | LONX |
85 | 4440.5000 | 16:22:04 | LONX |
165 | 4440.5000 | 16:22:04 | LONX |
21 | 4440.5000 | 16:22:04 | LONX |
184 | 4440.0000 | 16:22:27 | LONX |
16 | 4440.0000 | 16:22:27 | LONX |
51 | 4440.0000 | 16:22:27 | LONX |
117 | 4440.0000 | 16:22:27 | LONX |
130 | 4440.0000 | 16:22:52 | LONX |
325 | 4440.0000 | 16:22:52 | LONX |
199 | 4440.0000 | 16:22:53 | LONX |
328 | 4440.0000 | 16:22:53 | LONX |
196 | 4440.0000 | 16:22:55 | LONX |
4 | 4440.0000 | 16:22:55 | LONX |
192 | 4440.0000 | 16:22:55 | LONX |
276 | 4440.5000 | 16:23:00 | LONX |
219 | 4440.5000 | 16:23:00 | LONX |
495 | 4440.0000 | 16:23:00 | LONX |
99 | 4440.0000 | 16:23:30 | LONX |
74 | 4440.0000 | 16:23:30 | LONX |
42 | 4440.0000 | 16:23:30 | LONX |
81 | 4440.0000 | 16:23:30 | LONX |
290 | 4440.0000 | 16:23:30 | LONX |
140 | 4440.0000 | 16:23:30 | LONX |
225 | 4440.0000 | 16:23:39 | LONX |
325 | 4440.0000 | 16:23:39 | LONX |
182 | 4440.0000 | 16:23:43 | LONX |
18 | 4440.0000 | 16:23:43 | LONX |
299 | 4440.0000 | 16:23:43 | LONX |
124 | 4440.0000 | 16:23:52 | LONX |
68 | 4440.0000 | 16:23:52 | LONX |
4 | 4440.0000 | 16:23:52 | LONX |
178 | 4440.0000 | 16:23:53 | LONX |
187 | 4440.0000 | 16:23:56 | LONX |
213 | 4440.0000 | 16:24:00 | LONX |
36 | 4440.0000 | 16:24:09 | LONX |
224 | 4440.0000 | 16:24:09 | LONX |
192 | 4440.0000 | 16:24:15 | LONX |
122 | 4440.0000 | 16:24:22 | LONX |
129 | 4440.5000 | 16:24:48 | LONX |
162 | 4440.5000 | 16:24:48 | LONX |
182 | 4440.5000 | 16:24:48 | LONX |
396 | 4441.5000 | 16:24:53 | LONX |
210 | 4441.5000 | 16:24:53 | LONX |
195 | 4441.5000 | 16:24:55 | LONX |
200 | 4442.0000 | 16:24:58 | LONX |
12 | 4442.0000 | 16:24:58 | LONX |
14 | 4442.0000 | 16:24:58 | LONX |
220 | 4442.0000 | 16:24:59 | LONX |
43 | 4442.0000 | 16:24:59 | LONX |
169 | 4442.0000 | 16:25:01 | LONX |
370 | 4442.0000 | 16:25:01 | LONX |
243 | 4442.0000 | 16:25:01 | LONX |
306 | 4441.5000 | 16:25:05 | LONX |
96 | 4442.0000 | 16:25:06 | LONX |
900 | 4442.5000 | 16:25:06 | LONX |
200 | 4442.5000 | 16:25:06 | LONX |
123 | 4442.5000 | 16:25:06 | LONX |
177 | 4442.5000 | 16:25:06 | LONX |
12 | 4442.5000 | 16:25:06 | LONX |
110 | 4442.5000 | 16:25:06 | LONX |
200 | 4442.5000 | 16:25:06 | LONX |
2 | 4442.5000 | 16:25:06 | LONX |
350 | 4441.5000 | 16:25:12 | LONX |
15 | 4441.5000 | 16:25:12 | LONX |
96 | 4442.0000 | 16:25:12 | LONX |
124 | 4442.0000 | 16:25:12 | LONX |
100 | 4442.0000 | 16:25:14 | LONX |
182 | 4442.0000 | 16:25:14 | LONX |
188 | 4441.5000 | 16:25:22 | LONX |
270 | 4441.5000 | 16:25:26 | LONX |
290 | 4441.5000 | 16:25:26 | LONX |
72 | 4441.5000 | 16:25:26 | LONX |
590 | 4441.0000 | 16:25:26 | LONX |
265 | 4441.5000 | 16:25:26 | LONX |
250 | 4441.5000 | 16:25:26 | LONX |
32 | 4441.0000 | 16:25:30 | LONX |
238 | 4440.5000 | 16:25:34 | LONX |
190 | 4440.5000 | 16:25:39 | LONX |
186 | 4440.5000 | 16:25:39 | LONX |
185 | 4441.0000 | 16:25:39 | LONX |
6 | 4441.0000 | 16:25:39 | LONX |
191 | 4441.0000 | 16:25:39 | LONX |
237 | 4441.5000 | 16:25:42 | LONX |
100 | 4441.5000 | 16:25:43 | LONX |
198 | 4441.5000 | 16:25:47 | LONX |
300 | 4441.5000 | 16:25:48 | LONX |
245 | 4441.0000 | 16:25:52 | LONX |
67 | 4441.5000 | 16:25:52 | LONX |
49 | 4441.5000 | 16:25:52 | LONX |
100 | 4441.5000 | 16:25:52 | LONX |
112 | 4441.5000 | 16:25:52 | LONX |
183 | 4441.5000 | 16:26:04 | LONX |
237 | 4441.5000 | 16:26:04 | LONX |
521 | 4443.0000 | 16:26:11 | LONX |
35 | 4443.0000 | 16:26:11 | LONX |
94 | 4444.0000 | 16:26:39 | LONX |
21 | 4444.0000 | 16:26:39 | LONX |
16 | 4444.0000 | 16:26:39 | LONX |
340 | 4444.0000 | 16:26:39 | LONX |
250 | 4444.0000 | 16:26:39 | LONX |
200 | 4444.5000 | 16:26:42 | LONX |
229 | 4444.5000 | 16:26:42 | LONX |
120 | 4444.5000 | 16:26:42 | LONX |
350 | 4444.5000 | 16:26:49 | LONX |
300 | 4444.5000 | 16:26:57 | LONX |
55 | 4444.0000 | 16:27:07 | LONX |
585 | 4444.0000 | 16:27:09 | LONX |
373 | 4444.0000 | 16:27:09 | LONX |
257 | 4444.0000 | 16:27:10 | LONX |
233 | 4443.5000 | 16:27:16 | LONX |
590 | 4443.5000 | 16:27:18 | LONX |
257 | 4443.0000 | 16:27:20 | LONX |
226 | 4443.0000 | 16:27:22 | LONX |
56 | 4443.0000 | 16:27:24 | LONX |
131 | 4443.0000 | 16:27:26 | LONX |
189 | 4443.0000 | 16:27:27 | LONX |
103 | 4443.0000 | 16:27:28 | LONX |
196 | 4442.5000 | 16:27:30 | LONX |
361 | 4442.5000 | 16:27:30 | LONX |
203 | 4442.5000 | 16:27:30 | LONX |
47 | 4442.5000 | 16:27:30 | LONX |
54 | 4442.5000 | 16:27:30 | LONX |
200 | 4441.5000 | 16:27:42 | LONX |
165 | 4441.5000 | 16:27:42 | LONX |
108 | 4441.5000 | 16:27:42 | LONX |
42 | 4440.0000 | 16:28:01 | LONX |
72 | 4440.0000 | 16:28:01 | LONX |
88 | 4440.0000 | 16:28:01 | LONX |
202 | 4440.0000 | 16:28:01 | LONX |
95 | 4440.0000 | 16:28:10 | LONX |
359 | 4440.0000 | 16:28:10 | LONX |
200 | 4440.0000 | 16:28:10 | LONX |
124 | 4440.0000 | 16:28:10 | LONX |
200 | 4440.0000 | 16:28:17 | LONX |
259 | 4440.0000 | 16:28:17 | LONX |
260 | 4440.0000 | 16:28:17 | LONX |
369 | 4440.0000 | 16:28:33 | LONX |
209 | 4440.0000 | 16:28:33 | LONX |
3 | 4440.0000 | 16:28:34 | LONX |
5 | 4440.0000 | 16:28:34 | LONX |
139 | 4440.0000 | 16:28:34 | LONX |
17 | 4440.0000 | 16:28:34 | LONX |
40 | 4440.0000 | 16:28:35 | LONX |
200 | 4440.0000 | 16:28:37 | LONX |
281 | 4440.0000 | 16:28:46 | LONX |
29 | 4440.0000 | 16:29:05 | LONX |
174 | 4440.0000 | 16:29:05 | LONX |
40 | 4440.0000 | 16:29:05 | LONX |
340 | 4439.5000 | 16:29:14 | LONX |
307 | 4438.5000 | 16:29:26 | LONX |
116 | 4439.0000 | 16:29:26 | LONX |
112 | 4439.0000 | 16:29:26 | LONX |
186 | 4439.0000 | 16:29:26 | LONX |
42 | 4439.0000 | 16:29:26 | LONX |
256 | 4439.0000 | 16:29:27 | LONX |
256 | 4439.0000 | 16:29:27 | LONX |
1 | 4439.0000 | 16:29:29 | LONX |
197 | 4439.0000 | 16:29:29 | LONX |
120 | 4439.0000 | 16:29:29 | LONX |
78 | 4439.0000 | 16:29:29 | LONX |
198 | 4439.0000 | 16:29:29 | LONX |
120 | 4439.0000 | 16:29:32 | LONX |
187 | 4439.0000 | 16:29:36 | LONX |
185 | 4439.0000 | 16:29:39 | LONX |
106 | 4438.5000 | 16:29:39 | LONX |
358 | 4439.5000 | 16:29:44 | LONX |
163 | 4439.5000 | 16:29:44 | LONX |
60 | 4439.5000 | 16:29:44 | LONX |
503 | 4439.0000 | 16:29:44 | LONX |
304 | 4439.0000 | 16:29:46 | LONX |
218 | 4439.0000 | 16:29:47 | LONX |
22 | 4439.0000 | 16:29:47 | LONX |
196 | 4439.0000 | 16:29:47 | LONX |
196 | 4439.0000 | 16:29:48 | LONX |
105 | 4439.0000 | 16:29:48 | LONX |
91 | 4439.0000 | 16:29:48 | LONX |
219 | 4439.0000 | 16:29:48 | LONX |
21 | 4439.0000 | 16:29:48 | LONX |
198 | 4439.0000 | 16:29:48 | LONX |
193 | 4439.0000 | 16:29:48 | LONX |
47 | 4439.0000 | 16:29:48 | LONX |
146 | 4439.0000 | 16:29:48 | LONX |
211 | 4439.0000 | 16:29:50 | LONX |
29 | 4439.0000 | 16:29:50 | LONX |
182 | 4439.0000 | 16:29:50 | LONX |
140 | 4439.0000 | 16:29:50 | LONX |
68 | 4439.0000 | 16:29:50 | LONX |
208 | 4439.0000 | 16:29:50 | LONX |
191 | 4439.0000 | 16:29:51 | LONX |
49 | 4439.0000 | 16:29:51 | LONX |
142 | 4439.0000 | 16:29:51 | LONX |
216 | 4439.0000 | 16:29:52 | LONX |
24 | 4439.0000 | 16:29:52 | LONX |
192 | 4439.0000 | 16:29:52 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||