Last checked at 30 Aug 2018 17:52
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 30-Aug-18 | ||
Number of ordinary shares purchased: | 321,768 | ||
Highest price paid per share: | GBp 4,447.0000 | ||
Lowest price paid per share: | GBp 4,421.5000 | ||
Volume weighted average price paid per share: | GBp 4,435.0086 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 8,817,093 of its ordinary shares in treasury and has 1,190,845,645 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4435.0086 | 321,768 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
200 | 4428.0000 | 08:00:06 | LONX |
173 | 4433.5000 | 08:00:36 | LONX |
160 | 4426.5000 | 08:00:47 | LONX |
140 | 4426.5000 | 08:00:47 | LONX |
45 | 4426.5000 | 08:00:47 | LONX |
102 | 4424.5000 | 08:00:53 | LONX |
58 | 4424.5000 | 08:00:54 | LONX |
188 | 4424.0000 | 08:00:55 | LONX |
160 | 4425.0000 | 08:00:57 | LONX |
204 | 4424.0000 | 08:01:31 | LONX |
260 | 4423.5000 | 08:01:59 | LONX |
235 | 4423.5000 | 08:01:59 | LONX |
185 | 4424.5000 | 08:02:21 | LONX |
310 | 4424.0000 | 08:02:21 | LONX |
160 | 4424.0000 | 08:02:21 | LONX |
113 | 4422.0000 | 08:02:57 | LONX |
102 | 4422.0000 | 08:02:57 | LONX |
185 | 4421.5000 | 08:03:00 | LONX |
10 | 4423.0000 | 08:03:14 | LONX |
180 | 4423.0000 | 08:03:14 | LONX |
255 | 4422.0000 | 08:03:50 | LONX |
215 | 4421.5000 | 08:03:50 | LONX |
260 | 4426.0000 | 08:05:07 | LONX |
225 | 4426.0000 | 08:05:07 | LONX |
85 | 4426.0000 | 08:05:34 | LONX |
145 | 4426.0000 | 08:05:41 | LONX |
270 | 4425.5000 | 08:05:41 | LONX |
210 | 4425.5000 | 08:05:41 | LONX |
40 | 4425.5000 | 08:05:41 | LONX |
212 | 4425.5000 | 08:05:41 | LONX |
170 | 4423.5000 | 08:06:03 | LONX |
170 | 4428.5000 | 08:07:18 | LONX |
380 | 4428.5000 | 08:07:18 | LONX |
171 | 4428.5000 | 08:07:18 | LONX |
129 | 4428.5000 | 08:07:18 | LONX |
235 | 4428.0000 | 08:07:18 | LONX |
32 | 4432.0000 | 08:08:15 | LONX |
328 | 4432.0000 | 08:08:15 | LONX |
220 | 4432.0000 | 08:08:15 | LONX |
350 | 4431.5000 | 08:08:15 | LONX |
195 | 4432.0000 | 08:08:15 | LONX |
185 | 4431.5000 | 08:08:16 | LONX |
171 | 4431.5000 | 08:08:25 | LONX |
172 | 4431.0000 | 08:08:33 | LONX |
103 | 4430.5000 | 08:08:46 | LONX |
77 | 4430.5000 | 08:08:46 | LONX |
100 | 4430.5000 | 08:08:46 | LONX |
40 | 4432.0000 | 08:09:37 | LONX |
130 | 4432.0000 | 08:09:37 | LONX |
175 | 4431.5000 | 08:09:43 | LONX |
200 | 4431.5000 | 08:09:43 | LONX |
172 | 4432.0000 | 08:09:53 | LONX |
255 | 4431.0000 | 08:09:56 | LONX |
123 | 4435.0000 | 08:10:36 | LONX |
10 | 4435.0000 | 08:10:36 | LONX |
122 | 4435.0000 | 08:10:36 | LONX |
200 | 4434.5000 | 08:10:36 | LONX |
225 | 4434.5000 | 08:10:36 | LONX |
172 | 4432.5000 | 08:10:42 | LONX |
134 | 4435.0000 | 08:12:16 | LONX |
121 | 4435.0000 | 08:12:16 | LONX |
305 | 4435.0000 | 08:12:16 | LONX |
15 | 4435.0000 | 08:12:16 | LONX |
305 | 4435.0000 | 08:12:16 | LONX |
265 | 4435.0000 | 08:12:16 | LONX |
219 | 4435.0000 | 08:12:16 | LONX |
64 | 4435.0000 | 08:12:16 | LONX |
40 | 4435.0000 | 08:12:16 | LONX |
111 | 4435.0000 | 08:12:16 | LONX |
165 | 4429.5000 | 08:13:00 | LONX |
175 | 4429.0000 | 08:13:05 | LONX |
165 | 4427.5000 | 08:13:19 | LONX |
187 | 4427.0000 | 08:13:19 | LONX |
370 | 4429.0000 | 08:13:59 | LONX |
165 | 4428.0000 | 08:14:10 | LONX |
65 | 4429.0000 | 08:14:32 | LONX |
62 | 4429.0000 | 08:14:36 | LONX |
100 | 4429.0000 | 08:14:36 | LONX |
65 | 4432.0000 | 08:14:52 | LONX |
140 | 4432.0000 | 08:14:52 | LONX |
40 | 4432.0000 | 08:15:00 | LONX |
135 | 4432.0000 | 08:15:00 | LONX |
157 | 4432.0000 | 08:15:13 | LONX |
40 | 4432.0000 | 08:15:13 | LONX |
104 | 4433.5000 | 08:15:35 | LONX |
207 | 4434.5000 | 08:15:40 | LONX |
205 | 4433.5000 | 08:15:50 | LONX |
201 | 4434.0000 | 08:15:50 | LONX |
184 | 4431.5000 | 08:16:37 | LONX |
182 | 4431.5000 | 08:16:40 | LONX |
58 | 4431.5000 | 08:16:40 | LONX |
198 | 4430.5000 | 08:16:47 | LONX |
61 | 4431.5000 | 08:17:04 | LONX |
115 | 4431.5000 | 08:17:04 | LONX |
128 | 4434.5000 | 08:17:31 | LONX |
190 | 4434.0000 | 08:17:35 | LONX |
243 | 4433.5000 | 08:17:35 | LONX |
198 | 4431.5000 | 08:17:46 | LONX |
128 | 4434.5000 | 08:18:13 | LONX |
190 | 4436.0000 | 08:18:28 | LONX |
71 | 4435.0000 | 08:18:29 | LONX |
94 | 4435.0000 | 08:18:29 | LONX |
42 | 4435.0000 | 08:18:52 | LONX |
76 | 4435.0000 | 08:18:52 | LONX |
190 | 4434.0000 | 08:18:52 | LONX |
83 | 4433.5000 | 08:19:12 | LONX |
217 | 4433.0000 | 08:19:14 | LONX |
185 | 4432.5000 | 08:19:37 | LONX |
200 | 4434.0000 | 08:20:10 | LONX |
188 | 4434.0000 | 08:20:10 | LONX |
176 | 4435.5000 | 08:20:24 | LONX |
164 | 4435.5000 | 08:20:24 | LONX |
230 | 4434.5000 | 08:20:25 | LONX |
170 | 4434.0000 | 08:20:49 | LONX |
196 | 4435.0000 | 08:21:18 | LONX |
75 | 4435.0000 | 08:21:24 | LONX |
133 | 4435.0000 | 08:21:24 | LONX |
170 | 4435.0000 | 08:21:40 | LONX |
141 | 4436.0000 | 08:21:55 | LONX |
42 | 4436.0000 | 08:21:55 | LONX |
186 | 4435.0000 | 08:22:13 | LONX |
210 | 4434.5000 | 08:22:13 | LONX |
163 | 4433.0000 | 08:22:30 | LONX |
164 | 4433.5000 | 08:22:46 | LONX |
110 | 4432.5000 | 08:23:03 | LONX |
63 | 4432.5000 | 08:23:03 | LONX |
148 | 4433.5000 | 08:23:29 | LONX |
50 | 4433.5000 | 08:23:29 | LONX |
166 | 4432.5000 | 08:23:40 | LONX |
35 | 4432.5000 | 08:24:04 | LONX |
130 | 4432.5000 | 08:24:04 | LONX |
27 | 4432.5000 | 08:24:04 | LONX |
24 | 4434.0000 | 08:24:17 | LONX |
200 | 4434.0000 | 08:24:17 | LONX |
197 | 4435.0000 | 08:24:49 | LONX |
167 | 4435.0000 | 08:24:49 | LONX |
190 | 4432.5000 | 08:25:00 | LONX |
210 | 4433.0000 | 08:25:31 | LONX |
159 | 4432.5000 | 08:25:31 | LONX |
284 | 4432.5000 | 08:26:00 | LONX |
173 | 4432.0000 | 08:26:00 | LONX |
160 | 4430.0000 | 08:26:23 | LONX |
137 | 4431.5000 | 08:26:37 | LONX |
32 | 4431.5000 | 08:26:37 | LONX |
185 | 4430.0000 | 08:26:54 | LONX |
169 | 4429.5000 | 08:27:00 | LONX |
189 | 4430.0000 | 08:27:21 | LONX |
65 | 4430.5000 | 08:27:34 | LONX |
55 | 4430.5000 | 08:27:34 | LONX |
42 | 4430.5000 | 08:27:34 | LONX |
200 | 4430.5000 | 08:28:05 | LONX |
62 | 4431.0000 | 08:28:06 | LONX |
114 | 4431.0000 | 08:28:06 | LONX |
180 | 4431.5000 | 08:28:23 | LONX |
183 | 4432.0000 | 08:28:35 | LONX |
184 | 4432.0000 | 08:28:53 | LONX |
140 | 4432.0000 | 08:29:06 | LONX |
161 | 4431.0000 | 08:29:08 | LONX |
99 | 4434.0000 | 08:29:36 | LONX |
78 | 4434.0000 | 08:29:36 | LONX |
255 | 4435.5000 | 08:30:00 | LONX |
250 | 4436.5000 | 08:30:16 | LONX |
56 | 4438.0000 | 08:30:31 | LONX |
133 | 4438.0000 | 08:30:31 | LONX |
190 | 4437.5000 | 08:30:45 | LONX |
175 | 4436.0000 | 08:30:51 | LONX |
167 | 4435.5000 | 08:31:15 | LONX |
210 | 4434.5000 | 08:31:36 | LONX |
165 | 4434.5000 | 08:31:36 | LONX |
50 | 4435.0000 | 08:32:39 | LONX |
200 | 4435.0000 | 08:32:39 | LONX |
270 | 4435.0000 | 08:32:39 | LONX |
180 | 4434.5000 | 08:32:42 | LONX |
165 | 4433.0000 | 08:33:09 | LONX |
189 | 4433.0000 | 08:33:09 | LONX |
200 | 4436.5000 | 08:34:30 | LONX |
47 | 4437.5000 | 08:34:37 | LONX |
215 | 4438.0000 | 08:35:14 | LONX |
36 | 4438.0000 | 08:35:14 | LONX |
216 | 4438.0000 | 08:35:14 | LONX |
52 | 4438.0000 | 08:35:19 | LONX |
61 | 4438.5000 | 08:35:23 | LONX |
148 | 4438.5000 | 08:35:23 | LONX |
350 | 4437.5000 | 08:35:44 | LONX |
225 | 4438.0000 | 08:35:44 | LONX |
69 | 4439.0000 | 08:36:09 | LONX |
161 | 4439.0000 | 08:36:09 | LONX |
10 | 4439.5000 | 08:36:26 | LONX |
185 | 4439.5000 | 08:36:26 | LONX |
179 | 4438.0000 | 08:36:26 | LONX |
190 | 4439.0000 | 08:37:03 | LONX |
67 | 4439.0000 | 08:37:03 | LONX |
178 | 4438.0000 | 08:37:24 | LONX |
178 | 4438.0000 | 08:37:45 | LONX |
167 | 4438.0000 | 08:37:54 | LONX |
178 | 4438.5000 | 08:38:14 | LONX |
5 | 4439.0000 | 08:38:28 | LONX |
200 | 4439.0000 | 08:38:28 | LONX |
178 | 4439.0000 | 08:38:48 | LONX |
150 | 4437.5000 | 08:38:56 | LONX |
13 | 4437.5000 | 08:38:56 | LONX |
230 | 4437.5000 | 08:39:29 | LONX |
50 | 4438.5000 | 08:39:50 | LONX |
175 | 4438.5000 | 08:39:50 | LONX |
200 | 4437.5000 | 08:41:06 | LONX |
50 | 4437.5000 | 08:41:06 | LONX |
75 | 4437.5000 | 08:41:06 | LONX |
133 | 4438.0000 | 08:41:20 | LONX |
162 | 4438.0000 | 08:41:20 | LONX |
53 | 4438.0000 | 08:41:20 | LONX |
48 | 4438.0000 | 08:41:35 | LONX |
51 | 4438.0000 | 08:41:35 | LONX |
153 | 4437.0000 | 08:41:48 | LONX |
45 | 4437.5000 | 08:41:55 | LONX |
18 | 4437.5000 | 08:41:55 | LONX |
100 | 4437.5000 | 08:41:55 | LONX |
27 | 4437.0000 | 08:42:24 | LONX |
36 | 4436.5000 | 08:42:24 | LONX |
202 | 4437.5000 | 08:42:27 | LONX |
14 | 4437.5000 | 08:42:27 | LONX |
63 | 4436.0000 | 08:42:33 | LONX |
297 | 4436.0000 | 08:42:33 | LONX |
44 | 4435.5000 | 08:43:07 | LONX |
133 | 4435.5000 | 08:43:07 | LONX |
190 | 4435.0000 | 08:43:08 | LONX |
45 | 4435.5000 | 08:43:48 | LONX |
92 | 4437.0000 | 08:43:49 | LONX |
164 | 4437.0000 | 08:43:49 | LONX |
200 | 4437.5000 | 08:44:34 | LONX |
161 | 4437.5000 | 08:44:34 | LONX |
16 | 4437.5000 | 08:44:47 | LONX |
152 | 4437.5000 | 08:44:47 | LONX |
24 | 4438.5000 | 08:45:13 | LONX |
47 | 4438.5000 | 08:45:13 | LONX |
109 | 4438.5000 | 08:45:13 | LONX |
88 | 4438.5000 | 08:45:38 | LONX |
200 | 4438.5000 | 08:45:38 | LONX |
30 | 4438.5000 | 08:45:38 | LONX |
2 | 4438.5000 | 08:45:38 | LONX |
205 | 4439.5000 | 08:46:18 | LONX |
212 | 4444.0000 | 08:48:51 | LONX |
340 | 4444.0000 | 08:49:33 | LONX |
155 | 4443.5000 | 08:49:33 | LONX |
25 | 4443.5000 | 08:49:33 | LONX |
201 | 4443.5000 | 08:49:33 | LONX |
199 | 4443.5000 | 08:49:33 | LONX |
46 | 4443.5000 | 08:49:33 | LONX |
200 | 4443.5000 | 08:49:33 | LONX |
49 | 4443.5000 | 08:49:33 | LONX |
36 | 4444.0000 | 08:49:33 | LONX |
47 | 4443.5000 | 08:49:33 | LONX |
250 | 4443.5000 | 08:49:33 | LONX |
17 | 4443.5000 | 08:49:33 | LONX |
194 | 4443.0000 | 08:49:35 | LONX |
16 | 4443.0000 | 08:49:35 | LONX |
250 | 4442.0000 | 08:49:51 | LONX |
63 | 4442.5000 | 08:50:43 | LONX |
4 | 4442.5000 | 08:50:43 | LONX |
4 | 4442.5000 | 08:50:50 | LONX |
64 | 4442.5000 | 08:51:03 | LONX |
5 | 4442.5000 | 08:51:03 | LONX |
24 | 4444.5000 | 08:52:12 | LONX |
221 | 4444.5000 | 08:52:12 | LONX |
310 | 4444.0000 | 08:52:12 | LONX |
172 | 4444.5000 | 08:52:12 | LONX |
41 | 4444.5000 | 08:52:12 | LONX |
12 | 4444.5000 | 08:52:12 | LONX |
10 | 4444.5000 | 08:52:12 | LONX |
200 | 4444.5000 | 08:52:12 | LONX |
60 | 4444.5000 | 08:52:12 | LONX |
28 | 4445.0000 | 08:52:16 | LONX |
200 | 4445.0000 | 08:52:16 | LONX |
179 | 4444.5000 | 08:52:37 | LONX |
206 | 4444.0000 | 08:54:00 | LONX |
320 | 4444.0000 | 08:54:00 | LONX |
94 | 4444.0000 | 08:54:00 | LONX |
55 | 4444.0000 | 08:54:00 | LONX |
118 | 4444.0000 | 08:54:00 | LONX |
59 | 4443.5000 | 08:56:02 | LONX |
201 | 4443.5000 | 08:56:02 | LONX |
260 | 4443.5000 | 08:56:02 | LONX |
145 | 4443.0000 | 08:56:02 | LONX |
40 | 4443.0000 | 08:56:02 | LONX |
152 | 4443.5000 | 08:56:02 | LONX |
61 | 4443.5000 | 08:56:02 | LONX |
250 | 4443.5000 | 08:56:02 | LONX |
160 | 4443.5000 | 08:56:02 | LONX |
231 | 4445.5000 | 08:57:31 | LONX |
55 | 4445.5000 | 08:57:31 | LONX |
200 | 4445.5000 | 08:57:31 | LONX |
50 | 4445.0000 | 08:57:31 | LONX |
150 | 4445.0000 | 08:57:31 | LONX |
60 | 4446.0000 | 08:58:26 | LONX |
61 | 4447.0000 | 08:58:51 | LONX |
340 | 4446.5000 | 08:59:07 | LONX |
179 | 4446.5000 | 08:59:07 | LONX |
59 | 4446.5000 | 08:59:17 | LONX |
120 | 4446.5000 | 08:59:17 | LONX |
209 | 4446.5000 | 09:00:01 | LONX |
28 | 4446.5000 | 09:00:01 | LONX |
97 | 4446.5000 | 09:00:01 | LONX |
97 | 4446.5000 | 09:00:01 | LONX |
180 | 4446.0000 | 09:00:34 | LONX |
185 | 4446.0000 | 09:00:34 | LONX |
188 | 4446.0000 | 09:00:46 | LONX |
23 | 4446.0000 | 09:01:21 | LONX |
187 | 4446.0000 | 09:01:21 | LONX |
210 | 4445.0000 | 09:01:54 | LONX |
230 | 4445.0000 | 09:01:54 | LONX |
8 | 4444.5000 | 09:01:59 | LONX |
260 | 4444.0000 | 09:02:27 | LONX |
23 | 4443.5000 | 09:02:27 | LONX |
221 | 4443.5000 | 09:02:27 | LONX |
20 | 4443.5000 | 09:02:27 | LONX |
176 | 4443.5000 | 09:02:27 | LONX |
25 | 4443.5000 | 09:03:11 | LONX |
164 | 4443.5000 | 09:03:11 | LONX |
112 | 4443.0000 | 09:03:11 | LONX |
68 | 4443.0000 | 09:03:11 | LONX |
170 | 4441.5000 | 09:04:22 | LONX |
4 | 4442.0000 | 09:04:22 | LONX |
250 | 4442.0000 | 09:04:22 | LONX |
67 | 4442.0000 | 09:04:27 | LONX |
41 | 4443.0000 | 09:04:58 | LONX |
200 | 4443.0000 | 09:04:58 | LONX |
195 | 4442.0000 | 09:05:06 | LONX |
210 | 4442.0000 | 09:05:06 | LONX |
245 | 4441.5000 | 09:05:28 | LONX |
190 | 4441.0000 | 09:05:28 | LONX |
195 | 4440.0000 | 09:05:52 | LONX |
30 | 4440.0000 | 09:06:05 | LONX |
179 | 4440.0000 | 09:06:05 | LONX |
202 | 4439.0000 | 09:06:37 | LONX |
179 | 4439.0000 | 09:06:37 | LONX |
21 | 4439.0000 | 09:06:51 | LONX |
142 | 4439.0000 | 09:06:51 | LONX |
200 | 4441.0000 | 09:08:11 | LONX |
62 | 4441.0000 | 09:08:11 | LONX |
276 | 4441.0000 | 09:08:17 | LONX |
120 | 4441.0000 | 09:08:41 | LONX |
310 | 4442.5000 | 09:09:42 | LONX |
330 | 4442.0000 | 09:09:44 | LONX |
225 | 4442.0000 | 09:09:44 | LONX |
25 | 4442.0000 | 09:09:44 | LONX |
285 | 4441.5000 | 09:09:44 | LONX |
44 | 4442.0000 | 09:10:06 | LONX |
136 | 4442.0000 | 09:10:06 | LONX |
230 | 4443.5000 | 09:10:43 | LONX |
200 | 4443.5000 | 09:10:43 | LONX |
190 | 4443.0000 | 09:10:43 | LONX |
200 | 4445.0000 | 09:11:42 | LONX |
144 | 4445.0000 | 09:11:42 | LONX |
285 | 4444.0000 | 09:11:50 | LONX |
208 | 4443.5000 | 09:12:26 | LONX |
175 | 4443.0000 | 09:12:27 | LONX |
85 | 4443.0000 | 09:13:17 | LONX |
56 | 4443.0000 | 09:13:17 | LONX |
167 | 4442.5000 | 09:13:32 | LONX |
235 | 4442.0000 | 09:14:06 | LONX |
26 | 4442.5000 | 09:14:06 | LONX |
165 | 4442.0000 | 09:14:06 | LONX |
180 | 4442.5000 | 09:14:14 | LONX |
34 | 4441.5000 | 09:14:15 | LONX |
137 | 4441.5000 | 09:14:15 | LONX |
185 | 4440.5000 | 09:14:37 | LONX |
180 | 4439.5000 | 09:15:00 | LONX |
165 | 4438.5000 | 09:15:18 | LONX |
178 | 4437.5000 | 09:15:24 | LONX |
154 | 4438.0000 | 09:15:57 | LONX |
106 | 4438.0000 | 09:15:57 | LONX |
203 | 4438.0000 | 09:16:20 | LONX |
164 | 4439.0000 | 09:16:40 | LONX |
79 | 4439.0000 | 09:16:40 | LONX |
55 | 4440.0000 | 09:18:38 | LONX |
200 | 4440.0000 | 09:18:38 | LONX |
116 | 4440.0000 | 09:18:38 | LONX |
214 | 4440.0000 | 09:18:40 | LONX |
200 | 4440.0000 | 09:18:40 | LONX |
234 | 4440.0000 | 09:18:40 | LONX |
183 | 4440.0000 | 09:18:40 | LONX |
167 | 4440.0000 | 09:19:08 | LONX |
13 | 4440.0000 | 09:19:08 | LONX |
170 | 4438.5000 | 09:19:16 | LONX |
80 | 4438.5000 | 09:20:01 | LONX |
135 | 4438.5000 | 09:20:01 | LONX |
183 | 4438.0000 | 09:20:21 | LONX |
229 | 4437.5000 | 09:20:33 | LONX |
188 | 4438.0000 | 09:20:33 | LONX |
16 | 4438.0000 | 09:20:33 | LONX |
165 | 4436.0000 | 09:20:54 | LONX |
208 | 4432.5000 | 09:21:15 | LONX |
88 | 4431.0000 | 09:21:33 | LONX |
167 | 4431.0000 | 09:21:40 | LONX |
48 | 4432.5000 | 09:22:21 | LONX |
242 | 4432.5000 | 09:22:24 | LONX |
159 | 4435.0000 | 09:23:33 | LONX |
330 | 4435.0000 | 09:23:50 | LONX |
100 | 4435.0000 | 09:24:05 | LONX |
370 | 4435.0000 | 09:24:40 | LONX |
225 | 4435.0000 | 09:24:40 | LONX |
255 | 4435.5000 | 09:25:07 | LONX |
305 | 4435.5000 | 09:25:07 | LONX |
168 | 4435.5000 | 09:25:29 | LONX |
27 | 4435.5000 | 09:25:29 | LONX |
270 | 4435.5000 | 09:26:22 | LONX |
15 | 4435.5000 | 09:26:22 | LONX |
250 | 4435.5000 | 09:26:22 | LONX |
200 | 4434.5000 | 09:26:40 | LONX |
166 | 4434.5000 | 09:26:40 | LONX |
182 | 4433.0000 | 09:27:00 | LONX |
305 | 4436.5000 | 09:29:13 | LONX |
225 | 4436.5000 | 09:29:13 | LONX |
22 | 4437.0000 | 09:29:17 | LONX |
145 | 4438.5000 | 09:29:23 | LONX |
201 | 4438.5000 | 09:29:23 | LONX |
242 | 4439.0000 | 09:29:29 | LONX |
185 | 4438.5000 | 09:30:04 | LONX |
225 | 4438.0000 | 09:30:31 | LONX |
205 | 4438.0000 | 09:30:31 | LONX |
138 | 4437.0000 | 09:31:08 | LONX |
92 | 4437.0000 | 09:31:08 | LONX |
221 | 4436.5000 | 09:32:00 | LONX |
225 | 4436.0000 | 09:32:00 | LONX |
210 | 4436.5000 | 09:32:00 | LONX |
240 | 4436.0000 | 09:32:00 | LONX |
140 | 4436.5000 | 09:32:00 | LONX |
40 | 4436.5000 | 09:32:00 | LONX |
181 | 4434.0000 | 09:32:44 | LONX |
180 | 4434.5000 | 09:32:44 | LONX |
295 | 4436.0000 | 09:34:11 | LONX |
295 | 4436.0000 | 09:34:11 | LONX |
240 | 4435.0000 | 09:34:11 | LONX |
136 | 4436.5000 | 09:35:12 | LONX |
250 | 4436.5000 | 09:35:12 | LONX |
138 | 4436.5000 | 09:35:12 | LONX |
170 | 4435.5000 | 09:35:22 | LONX |
256 | 4434.0000 | 09:35:55 | LONX |
71 | 4434.5000 | 09:36:56 | LONX |
99 | 4434.5000 | 09:36:56 | LONX |
39 | 4434.5000 | 09:36:56 | LONX |
177 | 4434.5000 | 09:37:00 | LONX |
14 | 4434.5000 | 09:37:01 | LONX |
195 | 4434.5000 | 09:37:01 | LONX |
45 | 4433.0000 | 09:37:40 | LONX |
160 | 4433.0000 | 09:37:40 | LONX |
230 | 4432.5000 | 09:38:15 | LONX |
170 | 4432.5000 | 09:38:15 | LONX |
205 | 4432.0000 | 09:38:24 | LONX |
215 | 4435.0000 | 09:39:45 | LONX |
136 | 4435.0000 | 09:40:08 | LONX |
250 | 4435.0000 | 09:40:08 | LONX |
200 | 4435.5000 | 09:40:14 | LONX |
250 | 4435.5000 | 09:40:14 | LONX |
80 | 4435.5000 | 09:40:38 | LONX |
100 | 4435.5000 | 09:40:38 | LONX |
178 | 4434.5000 | 09:40:41 | LONX |
200 | 4434.5000 | 09:41:41 | LONX |
199 | 4434.5000 | 09:41:48 | LONX |
118 | 4436.0000 | 09:42:25 | LONX |
77 | 4436.0000 | 09:42:25 | LONX |
200 | 4436.0000 | 09:42:25 | LONX |
5 | 4436.0000 | 09:42:25 | LONX |
226 | 4435.5000 | 09:43:02 | LONX |
20 | 4437.0000 | 09:44:57 | LONX |
250 | 4437.0000 | 09:44:57 | LONX |
180 | 4437.0000 | 09:44:57 | LONX |
180 | 4436.5000 | 09:44:58 | LONX |
95 | 4436.5000 | 09:45:07 | LONX |
225 | 4436.5000 | 09:45:07 | LONX |
76 | 4436.5000 | 09:45:07 | LONX |
410 | 4436.0000 | 09:46:41 | LONX |
91 | 4436.0000 | 09:47:25 | LONX |
250 | 4436.0000 | 09:47:25 | LONX |
427 | 4436.0000 | 09:47:25 | LONX |
100 | 4436.0000 | 09:47:30 | LONX |
141 | 4436.5000 | 09:48:09 | LONX |
105 | 4436.5000 | 09:48:09 | LONX |
241 | 4436.0000 | 09:48:40 | LONX |
2 | 4435.5000 | 09:48:42 | LONX |
310 | 4435.0000 | 09:49:12 | LONX |
185 | 4434.5000 | 09:49:12 | LONX |
250 | 4434.0000 | 09:49:12 | LONX |
171 | 4433.0000 | 09:50:03 | LONX |
181 | 4433.0000 | 09:50:03 | LONX |
221 | 4432.5000 | 09:50:04 | LONX |
170 | 4433.5000 | 09:50:40 | LONX |
11 | 4433.5000 | 09:50:40 | LONX |
181 | 4433.5000 | 09:51:09 | LONX |
189 | 4434.5000 | 09:51:42 | LONX |
175 | 4434.5000 | 09:51:48 | LONX |
86 | 4434.5000 | 09:52:10 | LONX |
25 | 4434.5000 | 09:52:10 | LONX |
49 | 4434.0000 | 09:52:32 | LONX |
223 | 4434.0000 | 09:52:32 | LONX |
192 | 4433.0000 | 09:53:08 | LONX |
11 | 4433.0000 | 09:53:08 | LONX |
119 | 4434.0000 | 09:53:28 | LONX |
100 | 4433.5000 | 09:54:17 | LONX |
125 | 4433.5000 | 09:54:19 | LONX |
225 | 4433.0000 | 09:55:11 | LONX |
175 | 4432.5000 | 09:55:25 | LONX |
255 | 4432.0000 | 09:55:43 | LONX |
10 | 4432.0000 | 09:55:43 | LONX |
225 | 4431.5000 | 09:55:43 | LONX |
180 | 4432.0000 | 09:56:49 | LONX |
167 | 4432.0000 | 09:56:49 | LONX |
133 | 4432.0000 | 09:56:49 | LONX |
201 | 4432.0000 | 09:56:49 | LONX |
207 | 4431.0000 | 09:56:59 | LONX |
425 | 4431.5000 | 10:00:27 | LONX |
128 | 4431.0000 | 10:00:47 | LONX |
252 | 4431.0000 | 10:00:47 | LONX |
43 | 4431.0000 | 10:00:47 | LONX |
207 | 4431.0000 | 10:00:47 | LONX |
265 | 4430.5000 | 10:00:49 | LONX |
216 | 4430.5000 | 10:00:49 | LONX |
366 | 4431.5000 | 10:02:25 | LONX |
263 | 4431.0000 | 10:02:29 | LONX |
157 | 4431.0000 | 10:02:29 | LONX |
5 | 4431.5000 | 10:03:37 | LONX |
370 | 4431.5000 | 10:04:00 | LONX |
98 | 4431.0000 | 10:04:01 | LONX |
152 | 4431.0000 | 10:04:01 | LONX |
344 | 4433.0000 | 10:05:59 | LONX |
5 | 4433.0000 | 10:06:19 | LONX |
81 | 4433.0000 | 10:06:27 | LONX |
360 | 4433.0000 | 10:06:27 | LONX |
295 | 4432.5000 | 10:06:48 | LONX |
340 | 4432.5000 | 10:06:48 | LONX |
71 | 4432.5000 | 10:06:48 | LONX |
329 | 4432.0000 | 10:07:17 | LONX |
51 | 4432.0000 | 10:07:17 | LONX |
205 | 4432.0000 | 10:07:17 | LONX |
169 | 4432.0000 | 10:07:19 | LONX |
70 | 4432.5000 | 10:07:44 | LONX |
120 | 4432.5000 | 10:07:44 | LONX |
52 | 4432.5000 | 10:08:22 | LONX |
130 | 4432.5000 | 10:08:22 | LONX |
135 | 4432.5000 | 10:08:45 | LONX |
175 | 4432.5000 | 10:08:45 | LONX |
200 | 4432.5000 | 10:09:48 | LONX |
14 | 4432.5000 | 10:09:48 | LONX |
200 | 4432.5000 | 10:10:05 | LONX |
102 | 4432.5000 | 10:10:05 | LONX |
185 | 4431.5000 | 10:10:20 | LONX |
182 | 4431.5000 | 10:10:41 | LONX |
135 | 4432.0000 | 10:11:59 | LONX |
95 | 4432.0000 | 10:11:59 | LONX |
2 | 4432.0000 | 10:12:51 | LONX |
250 | 4432.0000 | 10:12:51 | LONX |
2 | 4432.0000 | 10:12:51 | LONX |
410 | 4432.0000 | 10:14:53 | LONX |
340 | 4432.0000 | 10:14:53 | LONX |
245 | 4431.5000 | 10:15:03 | LONX |
109 | 4431.0000 | 10:15:12 | LONX |
101 | 4431.0000 | 10:15:12 | LONX |
243 | 4430.5000 | 10:15:25 | LONX |
62 | 4430.5000 | 10:15:25 | LONX |
145 | 4430.5000 | 10:15:25 | LONX |
108 | 4430.5000 | 10:15:25 | LONX |
225 | 4430.0000 | 10:16:35 | LONX |
350 | 4430.0000 | 10:18:03 | LONX |
270 | 4430.5000 | 10:19:01 | LONX |
305 | 4430.5000 | 10:19:01 | LONX |
243 | 4430.5000 | 10:19:01 | LONX |
320 | 4430.0000 | 10:19:07 | LONX |
194 | 4430.0000 | 10:19:07 | LONX |
184 | 4429.0000 | 10:19:48 | LONX |
249 | 4430.5000 | 10:20:55 | LONX |
216 | 4430.5000 | 10:20:59 | LONX |
55 | 4430.0000 | 10:21:00 | LONX |
135 | 4430.0000 | 10:21:05 | LONX |
12 | 4430.0000 | 10:21:13 | LONX |
230 | 4430.0000 | 10:21:19 | LONX |
284 | 4431.0000 | 10:22:38 | LONX |
73 | 4431.5000 | 10:22:42 | LONX |
2 | 4431.5000 | 10:22:42 | LONX |
305 | 4431.5000 | 10:25:11 | LONX |
380 | 4431.5000 | 10:25:11 | LONX |
30 | 4432.5000 | 10:26:16 | LONX |
2 | 4433.0000 | 10:26:20 | LONX |
430 | 4432.5000 | 10:28:02 | LONX |
49 | 4433.0000 | 10:28:02 | LONX |
200 | 4433.0000 | 10:28:02 | LONX |
121 | 4433.0000 | 10:28:02 | LONX |
86 | 4433.0000 | 10:28:02 | LONX |
200 | 4433.0000 | 10:28:02 | LONX |
127 | 4433.0000 | 10:28:02 | LONX |
25 | 4433.0000 | 10:28:02 | LONX |
201 | 4433.0000 | 10:28:02 | LONX |
153 | 4432.5000 | 10:28:02 | LONX |
290 | 4433.0000 | 10:28:28 | LONX |
102 | 4433.0000 | 10:28:31 | LONX |
200 | 4433.0000 | 10:28:31 | LONX |
102 | 4433.5000 | 10:29:26 | LONX |
107 | 4433.5000 | 10:29:26 | LONX |
80 | 4435.0000 | 10:30:26 | LONX |
340 | 4435.0000 | 10:30:26 | LONX |
200 | 4435.0000 | 10:30:27 | LONX |
73 | 4435.0000 | 10:30:32 | LONX |
64 | 4435.5000 | 10:30:43 | LONX |
125 | 4435.5000 | 10:30:43 | LONX |
95 | 4435.5000 | 10:30:43 | LONX |
24 | 4435.5000 | 10:31:12 | LONX |
200 | 4435.5000 | 10:31:12 | LONX |
102 | 4435.5000 | 10:31:17 | LONX |
270 | 4436.5000 | 10:31:50 | LONX |
295 | 4437.5000 | 10:32:50 | LONX |
305 | 4437.0000 | 10:32:55 | LONX |
80 | 4437.5000 | 10:33:02 | LONX |
102 | 4437.5000 | 10:33:02 | LONX |
1 | 4437.5000 | 10:33:02 | LONX |
205 | 4436.5000 | 10:33:22 | LONX |
81 | 4437.0000 | 10:33:39 | LONX |
102 | 4437.0000 | 10:33:39 | LONX |
102 | 4438.5000 | 10:35:18 | LONX |
109 | 4438.5000 | 10:35:18 | LONX |
16 | 4438.5000 | 10:35:25 | LONX |
207 | 4438.5000 | 10:35:25 | LONX |
265 | 4437.5000 | 10:35:32 | LONX |
184 | 4438.0000 | 10:35:32 | LONX |
184 | 4441.5000 | 10:36:05 | LONX |
180 | 4440.5000 | 10:36:06 | LONX |
212 | 4440.0000 | 10:37:18 | LONX |
170 | 4439.5000 | 10:37:18 | LONX |
211 | 4438.5000 | 10:38:11 | LONX |
135 | 4439.0000 | 10:38:18 | LONX |
103 | 4439.0000 | 10:38:18 | LONX |
99 | 4439.0000 | 10:39:18 | LONX |
106 | 4439.0000 | 10:39:18 | LONX |
206 | 4439.0000 | 10:39:18 | LONX |
255 | 4440.0000 | 10:41:14 | LONX |
40 | 4440.0000 | 10:41:14 | LONX |
200 | 4440.0000 | 10:41:14 | LONX |
100 | 4440.0000 | 10:41:41 | LONX |
119 | 4440.0000 | 10:41:41 | LONX |
234 | 4439.0000 | 10:42:08 | LONX |
86 | 4439.0000 | 10:42:08 | LONX |
190 | 4438.5000 | 10:43:04 | LONX |
107 | 4439.0000 | 10:43:21 | LONX |
390 | 4440.5000 | 10:45:33 | LONX |
390 | 4440.5000 | 10:45:34 | LONX |
270 | 4440.0000 | 10:46:06 | LONX |
50 | 4440.0000 | 10:46:06 | LONX |
240 | 4440.0000 | 10:46:06 | LONX |
152 | 4440.0000 | 10:46:07 | LONX |
33 | 4441.0000 | 10:48:53 | LONX |
187 | 4441.0000 | 10:48:53 | LONX |
58 | 4441.0000 | 10:48:53 | LONX |
229 | 4441.0000 | 10:48:53 | LONX |
37 | 4441.0000 | 10:48:54 | LONX |
56 | 4441.0000 | 10:48:59 | LONX |
175 | 4441.0000 | 10:49:11 | LONX |
6 | 4443.0000 | 10:50:30 | LONX |
159 | 4443.0000 | 10:50:30 | LONX |
155 | 4443.0000 | 10:52:04 | LONX |
190 | 4443.5000 | 10:52:04 | LONX |
300 | 4443.5000 | 10:52:04 | LONX |
59 | 4443.5000 | 10:52:04 | LONX |
250 | 4443.5000 | 10:52:04 | LONX |
10 | 4443.5000 | 10:52:04 | LONX |
60 | 4443.5000 | 10:52:04 | LONX |
250 | 4443.5000 | 10:52:04 | LONX |
300 | 4443.0000 | 10:52:04 | LONX |
300 | 4442.5000 | 10:52:04 | LONX |
280 | 4443.0000 | 10:52:04 | LONX |
164 | 4443.0000 | 10:52:04 | LONX |
20 | 4443.0000 | 10:52:04 | LONX |
188 | 4443.0000 | 10:52:30 | LONX |
69 | 4443.0000 | 10:52:48 | LONX |
102 | 4443.0000 | 10:52:48 | LONX |
228 | 4443.5000 | 10:53:58 | LONX |
181 | 4442.5000 | 10:54:40 | LONX |
255 | 4442.5000 | 10:54:40 | LONX |
180 | 4442.0000 | 10:54:40 | LONX |
185 | 4442.0000 | 10:57:12 | LONX |
380 | 4442.0000 | 10:58:00 | LONX |
480 | 4442.0000 | 10:58:59 | LONX |
280 | 4442.0000 | 10:59:00 | LONX |
315 | 4442.5000 | 11:00:05 | LONX |
170 | 4442.5000 | 11:01:31 | LONX |
270 | 4442.5000 | 11:01:31 | LONX |
110 | 4442.5000 | 11:01:31 | LONX |
200 | 4442.5000 | 11:01:31 | LONX |
214 | 4442.5000 | 11:01:31 | LONX |
200 | 4442.5000 | 11:01:31 | LONX |
400 | 4442.0000 | 11:02:18 | LONX |
76 | 4442.0000 | 11:02:19 | LONX |
16 | 4442.0000 | 11:02:19 | LONX |
112 | 4441.5000 | 11:02:20 | LONX |
43 | 4441.5000 | 11:02:57 | LONX |
118 | 4441.5000 | 11:03:12 | LONX |
132 | 4443.0000 | 11:05:34 | LONX |
77 | 4443.0000 | 11:05:34 | LONX |
330 | 4442.5000 | 11:06:36 | LONX |
89 | 4442.5000 | 11:06:36 | LONX |
250 | 4442.5000 | 11:06:36 | LONX |
225 | 4442.0000 | 11:06:41 | LONX |
35 | 4442.0000 | 11:06:41 | LONX |
544 | 4442.0000 | 11:06:41 | LONX |
24 | 4442.0000 | 11:06:46 | LONX |
181 | 4442.0000 | 11:06:46 | LONX |
193 | 4442.0000 | 11:07:07 | LONX |
180 | 4441.0000 | 11:10:50 | LONX |
190 | 4440.5000 | 11:10:52 | LONX |
310 | 4440.0000 | 11:11:35 | LONX |
190 | 4440.0000 | 11:11:35 | LONX |
180 | 4439.0000 | 11:11:45 | LONX |
61 | 4439.0000 | 11:11:45 | LONX |
179 | 4438.5000 | 11:11:59 | LONX |
32 | 4438.0000 | 11:14:24 | LONX |
51 | 4438.0000 | 11:14:24 | LONX |
250 | 4438.0000 | 11:14:24 | LONX |
191 | 4437.0000 | 11:15:58 | LONX |
230 | 4436.5000 | 11:16:37 | LONX |
170 | 4436.0000 | 11:16:37 | LONX |
180 | 4436.5000 | 11:17:44 | LONX |
225 | 4436.5000 | 11:17:44 | LONX |
185 | 4436.0000 | 11:18:03 | LONX |
31 | 4436.0000 | 11:18:07 | LONX |
26 | 4436.0000 | 11:18:07 | LONX |
23 | 4436.0000 | 11:18:18 | LONX |
176 | 4436.0000 | 11:18:18 | LONX |
37 | 4436.0000 | 11:18:22 | LONX |
250 | 4436.0000 | 11:18:22 | LONX |
178 | 4434.0000 | 11:19:53 | LONX |
295 | 4436.0000 | 11:21:56 | LONX |
10 | 4436.0000 | 11:21:56 | LONX |
23 | 4435.5000 | 11:22:38 | LONX |
33 | 4435.5000 | 11:22:38 | LONX |
83 | 4437.5000 | 11:23:41 | LONX |
57 | 4437.5000 | 11:23:41 | LONX |
146 | 4437.0000 | 11:24:11 | LONX |
99 | 4437.0000 | 11:24:11 | LONX |
200 | 4437.0000 | 11:24:28 | LONX |
180 | 4436.5000 | 11:24:55 | LONX |
129 | 4436.5000 | 11:24:55 | LONX |
400 | 4438.5000 | 11:25:56 | LONX |
37 | 4440.5000 | 11:26:19 | LONX |
206 | 4440.5000 | 11:26:19 | LONX |
155 | 4440.5000 | 11:26:24 | LONX |
168 | 4440.5000 | 11:26:24 | LONX |
210 | 4440.5000 | 11:27:13 | LONX |
187 | 4440.0000 | 11:27:13 | LONX |
172 | 4439.5000 | 11:27:32 | LONX |
49 | 4438.5000 | 11:29:41 | LONX |
136 | 4438.5000 | 11:29:41 | LONX |
175 | 4437.5000 | 11:30:12 | LONX |
206 | 4435.5000 | 11:31:16 | LONX |
196 | 4433.5000 | 11:31:56 | LONX |
203 | 4433.0000 | 11:31:57 | LONX |
119 | 4432.5000 | 11:31:59 | LONX |
75 | 4432.5000 | 11:31:59 | LONX |
181 | 4430.0000 | 11:32:22 | LONX |
102 | 4430.0000 | 11:33:15 | LONX |
199 | 4430.0000 | 11:33:15 | LONX |
74 | 4430.0000 | 11:33:15 | LONX |
190 | 4430.0000 | 11:33:31 | LONX |
55 | 4430.0000 | 11:33:31 | LONX |
9 | 4430.0000 | 11:33:31 | LONX |
85 | 4430.0000 | 11:33:36 | LONX |
102 | 4430.0000 | 11:33:36 | LONX |
92 | 4430.5000 | 11:34:10 | LONX |
95 | 4430.5000 | 11:34:10 | LONX |
54 | 4430.5000 | 11:34:24 | LONX |
72 | 4430.5000 | 11:34:24 | LONX |
102 | 4430.5000 | 11:34:24 | LONX |
152 | 4430.5000 | 11:34:24 | LONX |
61 | 4431.5000 | 11:34:33 | LONX |
126 | 4431.5000 | 11:34:33 | LONX |
195 | 4431.0000 | 11:34:34 | LONX |
180 | 4430.5000 | 11:34:43 | LONX |
71 | 4430.5000 | 11:34:43 | LONX |
90 | 4431.5000 | 11:35:21 | LONX |
102 | 4431.5000 | 11:35:21 | LONX |
1 | 4431.5000 | 11:35:29 | LONX |
186 | 4431.5000 | 11:35:29 | LONX |
180 | 4430.5000 | 11:35:41 | LONX |
15 | 4430.5000 | 11:35:41 | LONX |
25 | 4430.5000 | 11:35:41 | LONX |
160 | 4430.5000 | 11:35:41 | LONX |
184 | 4430.0000 | 11:36:01 | LONX |
284 | 4430.5000 | 11:36:32 | LONX |
1 | 4430.5000 | 11:36:32 | LONX |
208 | 4431.0000 | 11:37:00 | LONX |
85 | 4431.0000 | 11:37:00 | LONX |
82 | 4431.5000 | 11:37:19 | LONX |
195 | 4432.0000 | 11:37:29 | LONX |
64 | 4432.0000 | 11:37:30 | LONX |
162 | 4432.0000 | 11:37:30 | LONX |
94 | 4432.5000 | 11:37:33 | LONX |
68 | 4432.5000 | 11:37:33 | LONX |
99 | 4432.5000 | 11:37:33 | LONX |
195 | 4432.0000 | 11:37:38 | LONX |
69 | 4432.5000 | 11:37:44 | LONX |
6 | 4433.0000 | 11:37:54 | LONX |
181 | 4433.0000 | 11:37:54 | LONX |
180 | 4432.5000 | 11:37:56 | LONX |
176 | 4432.5000 | 11:37:56 | LONX |
189 | 4431.5000 | 11:38:02 | LONX |
111 | 4431.5000 | 11:38:26 | LONX |
79 | 4431.5000 | 11:38:26 | LONX |
187 | 4431.5000 | 11:38:45 | LONX |
177 | 4429.5000 | 11:39:01 | LONX |
188 | 4429.0000 | 11:39:07 | LONX |
142 | 4430.0000 | 11:39:29 | LONX |
41 | 4430.0000 | 11:39:29 | LONX |
16 | 4431.0000 | 11:39:54 | LONX |
160 | 4431.0000 | 11:39:54 | LONX |
180 | 4432.0000 | 11:40:25 | LONX |
100 | 4432.5000 | 11:41:05 | LONX |
146 | 4434.0000 | 11:41:11 | LONX |
165 | 4434.0000 | 11:41:11 | LONX |
190 | 4431.5000 | 11:41:57 | LONX |
180 | 4431.0000 | 11:41:57 | LONX |
42 | 4432.0000 | 11:42:49 | LONX |
146 | 4432.0000 | 11:42:49 | LONX |
223 | 4432.0000 | 11:43:30 | LONX |
116 | 4433.0000 | 11:44:05 | LONX |
84 | 4432.5000 | 11:44:10 | LONX |
136 | 4432.5000 | 11:44:10 | LONX |
26 | 4432.5000 | 11:45:26 | LONX |
200 | 4432.5000 | 11:45:26 | LONX |
250 | 4432.5000 | 11:45:26 | LONX |
39 | 4432.5000 | 11:45:56 | LONX |
102 | 4432.5000 | 11:45:56 | LONX |
47 | 4432.5000 | 11:45:56 | LONX |
197 | 4432.0000 | 11:46:29 | LONX |
184 | 4430.0000 | 11:46:45 | LONX |
221 | 4429.0000 | 11:49:07 | LONX |
193 | 4428.5000 | 11:49:07 | LONX |
12 | 4428.5000 | 11:49:07 | LONX |
238 | 4428.5000 | 11:49:07 | LONX |
290 | 4428.0000 | 11:49:23 | LONX |
185 | 4428.5000 | 11:51:29 | LONX |
30 | 4428.5000 | 11:51:29 | LONX |
173 | 4429.0000 | 11:52:15 | LONX |
67 | 4429.0000 | 11:52:15 | LONX |
57 | 4429.0000 | 11:52:15 | LONX |
250 | 4429.0000 | 11:52:15 | LONX |
29 | 4429.0000 | 11:52:15 | LONX |
102 | 4429.5000 | 11:54:10 | LONX |
242 | 4429.5000 | 11:54:10 | LONX |
320 | 4429.5000 | 11:55:25 | LONX |
17 | 4429.0000 | 11:55:25 | LONX |
310 | 4429.0000 | 11:55:27 | LONX |
3 | 4429.0000 | 11:55:27 | LONX |
226 | 4429.0000 | 11:55:27 | LONX |
196 | 4429.5000 | 11:55:34 | LONX |
89 | 4429.5000 | 11:55:38 | LONX |
102 | 4429.5000 | 11:55:38 | LONX |
29 | 4429.5000 | 11:55:38 | LONX |
57 | 4428.5000 | 11:56:16 | LONX |
74 | 4428.0000 | 11:56:16 | LONX |
58 | 4428.0000 | 11:56:16 | LONX |
148 | 4427.5000 | 11:56:26 | LONX |
74 | 4429.0000 | 11:56:49 | LONX |
88 | 4428.5000 | 11:57:07 | LONX |
123 | 4428.5000 | 11:57:36 | LONX |
189 | 4429.0000 | 11:57:36 | LONX |
93 | 4428.5000 | 11:58:17 | LONX |
112 | 4428.5000 | 11:58:17 | LONX |
138 | 4430.0000 | 11:59:33 | LONX |
56 | 4430.0000 | 11:59:33 | LONX |
96 | 4430.0000 | 11:59:33 | LONX |
53 | 4431.5000 | 12:02:29 | LONX |
187 | 4431.5000 | 12:02:29 | LONX |
340 | 4431.5000 | 12:02:29 | LONX |
19 | 4434.0000 | 12:03:39 | LONX |
2 | 4434.0000 | 12:03:39 | LONX |
276 | 4434.0000 | 12:03:39 | LONX |
85 | 4434.0000 | 12:03:39 | LONX |
59 | 4434.0000 | 12:03:39 | LONX |
457 | 4433.5000 | 12:03:44 | LONX |
83 | 4433.5000 | 12:03:44 | LONX |
61 | 4434.0000 | 12:03:44 | LONX |
78 | 4434.0000 | 12:03:44 | LONX |
200 | 4434.0000 | 12:03:44 | LONX |
176 | 4433.0000 | 12:03:45 | LONX |
284 | 4433.0000 | 12:03:47 | LONX |
230 | 4432.5000 | 12:03:54 | LONX |
28 | 4431.5000 | 12:04:39 | LONX |
250 | 4431.5000 | 12:04:39 | LONX |
19 | 4430.5000 | 12:05:09 | LONX |
193 | 4430.0000 | 12:05:20 | LONX |
214 | 4429.5000 | 12:06:25 | LONX |
151 | 4430.5000 | 12:06:55 | LONX |
189 | 4430.5000 | 12:06:55 | LONX |
359 | 4430.0000 | 12:06:55 | LONX |
305 | 4431.5000 | 12:08:33 | LONX |
210 | 4431.5000 | 12:08:33 | LONX |
220 | 4431.5000 | 12:09:28 | LONX |
188 | 4431.5000 | 12:09:31 | LONX |
25 | 4431.5000 | 12:09:35 | LONX |
200 | 4431.5000 | 12:09:35 | LONX |
233 | 4431.0000 | 12:10:09 | LONX |
40 | 4435.0000 | 12:12:09 | LONX |
390 | 4435.0000 | 12:12:14 | LONX |
237 | 4435.0000 | 12:12:14 | LONX |
222 | 4434.0000 | 12:12:19 | LONX |
138 | 4434.0000 | 12:12:19 | LONX |
184 | 4432.0000 | 12:13:44 | LONX |
85 | 4433.0000 | 12:16:05 | LONX |
165 | 4433.0000 | 12:16:05 | LONX |
250 | 4433.0000 | 12:16:05 | LONX |
20 | 4433.0000 | 12:16:06 | LONX |
260 | 4432.5000 | 12:16:08 | LONX |
250 | 4432.5000 | 12:16:08 | LONX |
262 | 4432.0000 | 12:16:18 | LONX |
28 | 4432.0000 | 12:16:18 | LONX |
290 | 4431.5000 | 12:16:33 | LONX |
189 | 4431.5000 | 12:16:33 | LONX |
239 | 4431.5000 | 12:19:46 | LONX |
200 | 4431.5000 | 12:19:49 | LONX |
250 | 4431.5000 | 12:19:49 | LONX |
38 | 4431.5000 | 12:19:49 | LONX |
279 | 4431.0000 | 12:20:20 | LONX |
6 | 4431.0000 | 12:20:20 | LONX |
300 | 4434.0000 | 12:22:56 | LONX |
50 | 4434.0000 | 12:22:56 | LONX |
240 | 4434.5000 | 12:23:29 | LONX |
250 | 4434.5000 | 12:23:33 | LONX |
17 | 4434.5000 | 12:23:33 | LONX |
15 | 4434.5000 | 12:24:19 | LONX |
102 | 4435.5000 | 12:25:39 | LONX |
250 | 4435.5000 | 12:25:39 | LONX |
191 | 4435.5000 | 12:25:39 | LONX |
71 | 4435.5000 | 12:25:41 | LONX |
200 | 4435.5000 | 12:25:41 | LONX |
250 | 4435.5000 | 12:25:41 | LONX |
133 | 4435.5000 | 12:25:41 | LONX |
71 | 4435.5000 | 12:25:44 | LONX |
200 | 4435.5000 | 12:25:44 | LONX |
300 | 4434.5000 | 12:26:49 | LONX |
73 | 4434.5000 | 12:26:49 | LONX |
82 | 4434.5000 | 12:26:49 | LONX |
58 | 4434.0000 | 12:27:11 | LONX |
32 | 4434.0000 | 12:27:11 | LONX |
102 | 4434.0000 | 12:27:11 | LONX |
275 | 4436.5000 | 12:30:14 | LONX |
88 | 4436.0000 | 12:30:30 | LONX |
182 | 4436.0000 | 12:30:30 | LONX |
142 | 4435.5000 | 12:30:50 | LONX |
148 | 4435.5000 | 12:31:05 | LONX |
280 | 4435.5000 | 12:31:05 | LONX |
235 | 4435.5000 | 12:31:17 | LONX |
58 | 4435.0000 | 12:31:27 | LONX |
127 | 4435.0000 | 12:31:53 | LONX |
120 | 4435.0000 | 12:31:53 | LONX |
227 | 4434.5000 | 12:32:39 | LONX |
216 | 4434.0000 | 12:33:05 | LONX |
206 | 4434.0000 | 12:33:39 | LONX |
76 | 4434.0000 | 12:33:39 | LONX |
271 | 4434.0000 | 12:36:06 | LONX |
4 | 4434.0000 | 12:36:06 | LONX |
280 | 4434.5000 | 12:36:06 | LONX |
88 | 4434.5000 | 12:36:06 | LONX |
110 | 4434.5000 | 12:36:06 | LONX |
102 | 4434.5000 | 12:36:11 | LONX |
112 | 4434.5000 | 12:36:11 | LONX |
189 | 4433.5000 | 12:36:54 | LONX |
142 | 4433.5000 | 12:37:23 | LONX |
47 | 4433.5000 | 12:37:23 | LONX |
176 | 4433.0000 | 12:37:50 | LONX |
156 | 4431.5000 | 12:38:38 | LONX |
21 | 4431.5000 | 12:38:38 | LONX |
189 | 4432.0000 | 12:38:38 | LONX |
189 | 4431.0000 | 12:39:53 | LONX |
189 | 4431.5000 | 12:40:26 | LONX |
250 | 4431.5000 | 12:42:34 | LONX |
230 | 4431.5000 | 12:42:34 | LONX |
100 | 4431.0000 | 12:42:45 | LONX |
87 | 4431.0000 | 12:42:58 | LONX |
311 | 4431.5000 | 12:44:47 | LONX |
248 | 4431.5000 | 12:45:06 | LONX |
51 | 4432.0000 | 12:45:32 | LONX |
259 | 4432.0000 | 12:45:32 | LONX |
202 | 4432.0000 | 12:45:32 | LONX |
98 | 4431.5000 | 12:45:32 | LONX |
200 | 4431.5000 | 12:45:32 | LONX |
97 | 4430.0000 | 12:46:16 | LONX |
134 | 4430.0000 | 12:46:16 | LONX |
256 | 4429.5000 | 12:46:56 | LONX |
428 | 4427.0000 | 12:48:52 | LONX |
97 | 4427.0000 | 12:48:57 | LONX |
76 | 4427.0000 | 12:48:57 | LONX |
173 | 4426.5000 | 12:49:42 | LONX |
189 | 4426.5000 | 12:49:43 | LONX |
103 | 4425.5000 | 12:49:44 | LONX |
123 | 4426.0000 | 12:49:44 | LONX |
13 | 4425.5000 | 12:49:44 | LONX |
200 | 4428.0000 | 12:52:21 | LONX |
106 | 4428.0000 | 12:52:54 | LONX |
136 | 4428.0000 | 12:52:54 | LONX |
73 | 4428.0000 | 12:52:56 | LONX |
250 | 4428.0000 | 12:52:56 | LONX |
177 | 4428.0000 | 12:52:56 | LONX |
19 | 4428.0000 | 12:52:59 | LONX |
164 | 4428.0000 | 12:52:59 | LONX |
214 | 4428.0000 | 12:52:59 | LONX |
140 | 4428.0000 | 12:53:28 | LONX |
35 | 4428.0000 | 12:53:28 | LONX |
25 | 4428.5000 | 12:54:08 | LONX |
200 | 4428.5000 | 12:54:08 | LONX |
46 | 4428.5000 | 12:54:08 | LONX |
178 | 4428.5000 | 12:54:39 | LONX |
192 | 4428.5000 | 12:55:22 | LONX |
146 | 4428.5000 | 12:55:22 | LONX |
18 | 4427.0000 | 12:57:04 | LONX |
213 | 4427.0000 | 12:57:04 | LONX |
176 | 4426.5000 | 12:57:04 | LONX |
175 | 4426.5000 | 13:01:00 | LONX |
41 | 4427.0000 | 13:01:00 | LONX |
439 | 4427.0000 | 13:01:00 | LONX |
73 | 4427.0000 | 13:01:00 | LONX |
209 | 4427.0000 | 13:01:00 | LONX |
550 | 4426.5000 | 13:01:27 | LONX |
380 | 4426.0000 | 13:01:27 | LONX |
175 | 4426.0000 | 13:01:27 | LONX |
235 | 4425.5000 | 13:02:22 | LONX |
197 | 4424.5000 | 13:02:24 | LONX |
225 | 4426.5000 | 13:03:10 | LONX |
199 | 4425.5000 | 13:03:34 | LONX |
174 | 4423.5000 | 13:04:39 | LONX |
215 | 4422.5000 | 13:04:51 | LONX |
290 | 4424.5000 | 13:06:09 | LONX |
250 | 4424.5000 | 13:06:09 | LONX |
255 | 4424.0000 | 13:06:12 | LONX |
190 | 4425.0000 | 13:07:09 | LONX |
231 | 4424.5000 | 13:08:09 | LONX |
210 | 4424.0000 | 13:08:09 | LONX |
190 | 4424.5000 | 13:08:09 | LONX |
40 | 4424.5000 | 13:09:17 | LONX |
155 | 4424.5000 | 13:09:31 | LONX |
153 | 4426.0000 | 13:10:30 | LONX |
87 | 4426.0000 | 13:10:30 | LONX |
194 | 4425.5000 | 13:10:35 | LONX |
316 | 4425.5000 | 13:10:35 | LONX |
280 | 4426.5000 | 13:12:01 | LONX |
371 | 4427.5000 | 13:12:49 | LONX |
250 | 4428.0000 | 13:14:09 | LONX |
14 | 4428.0000 | 13:14:12 | LONX |
200 | 4428.0000 | 13:14:12 | LONX |
220 | 4427.5000 | 13:14:49 | LONX |
61 | 4427.5000 | 13:14:54 | LONX |
31 | 4427.5000 | 13:16:49 | LONX |
84 | 4427.5000 | 13:16:49 | LONX |
250 | 4427.5000 | 13:16:49 | LONX |
58 | 4427.5000 | 13:16:49 | LONX |
89 | 4427.5000 | 13:16:50 | LONX |
62 | 4429.0000 | 13:18:08 | LONX |
128 | 4429.0000 | 13:18:08 | LONX |
235 | 4428.5000 | 13:18:26 | LONX |
225 | 4430.0000 | 13:19:39 | LONX |
125 | 4430.0000 | 13:19:39 | LONX |
250 | 4430.0000 | 13:19:39 | LONX |
250 | 4431.0000 | 13:20:07 | LONX |
140 | 4431.0000 | 13:20:07 | LONX |
117 | 4431.0000 | 13:20:31 | LONX |
226 | 4431.0000 | 13:20:31 | LONX |
130 | 4431.0000 | 13:20:31 | LONX |
350 | 4430.0000 | 13:22:01 | LONX |
270 | 4430.0000 | 13:22:01 | LONX |
205 | 4429.5000 | 13:22:18 | LONX |
33 | 4432.0000 | 13:23:16 | LONX |
108 | 4432.5000 | 13:24:02 | LONX |
427 | 4432.5000 | 13:24:02 | LONX |
330 | 4433.5000 | 13:24:10 | LONX |
220 | 4434.0000 | 13:25:18 | LONX |
96 | 4433.0000 | 13:25:57 | LONX |
250 | 4433.0000 | 13:25:57 | LONX |
205 | 4432.5000 | 13:26:32 | LONX |
69 | 4432.0000 | 13:27:09 | LONX |
200 | 4433.5000 | 13:27:53 | LONX |
375 | 4433.5000 | 13:27:53 | LONX |
225 | 4433.5000 | 13:28:55 | LONX |
225 | 4432.5000 | 13:28:55 | LONX |
195 | 4433.0000 | 13:28:55 | LONX |
191 | 4432.5000 | 13:29:13 | LONX |
293 | 4432.5000 | 13:29:52 | LONX |
185 | 4436.0000 | 13:29:57 | LONX |
184 | 4435.5000 | 13:30:01 | LONX |
80 | 4433.0000 | 13:30:33 | LONX |
99 | 4433.0000 | 13:30:33 | LONX |
230 | 4432.5000 | 13:30:36 | LONX |
32 | 4432.0000 | 13:30:38 | LONX |
100 | 4432.0000 | 13:30:38 | LONX |
175 | 4431.0000 | 13:31:15 | LONX |
185 | 4430.5000 | 13:31:15 | LONX |
235 | 4431.0000 | 13:32:24 | LONX |
100 | 4432.5000 | 13:34:42 | LONX |
14 | 4433.5000 | 13:35:07 | LONX |
304 | 4433.5000 | 13:35:07 | LONX |
102 | 4433.5000 | 13:35:07 | LONX |
500 | 4433.0000 | 13:35:07 | LONX |
255 | 4433.0000 | 13:35:07 | LONX |
250 | 4433.5000 | 13:35:28 | LONX |
295 | 4436.5000 | 13:37:26 | LONX |
35 | 4436.5000 | 13:39:14 | LONX |
300 | 4436.5000 | 13:39:23 | LONX |
15 | 4436.5000 | 13:39:23 | LONX |
300 | 4436.0000 | 13:39:23 | LONX |
190 | 4436.0000 | 13:39:23 | LONX |
252 | 4436.5000 | 13:39:23 | LONX |
102 | 4436.5000 | 13:39:23 | LONX |
233 | 4436.5000 | 13:39:23 | LONX |
250 | 4436.5000 | 13:39:23 | LONX |
514 | 4436.5000 | 13:39:23 | LONX |
92 | 4436.5000 | 13:39:23 | LONX |
224 | 4436.5000 | 13:39:23 | LONX |
194 | 4436.5000 | 13:39:23 | LONX |
75 | 4436.0000 | 13:41:10 | LONX |
250 | 4436.0000 | 13:41:10 | LONX |
18 | 4436.0000 | 13:41:10 | LONX |
215 | 4436.5000 | 13:42:05 | LONX |
360 | 4437.0000 | 13:43:31 | LONX |
305 | 4437.0000 | 13:43:31 | LONX |
78 | 4437.0000 | 13:43:34 | LONX |
205 | 4437.0000 | 13:43:34 | LONX |
330 | 4436.5000 | 13:45:01 | LONX |
102 | 4436.0000 | 13:45:01 | LONX |
300 | 4436.0000 | 13:45:01 | LONX |
117 | 4436.5000 | 13:45:01 | LONX |
96 | 4436.0000 | 13:45:01 | LONX |
2 | 4436.0000 | 13:45:01 | LONX |
137 | 4436.5000 | 13:45:16 | LONX |
102 | 4436.5000 | 13:45:16 | LONX |
94 | 4436.0000 | 13:46:56 | LONX |
129 | 4436.0000 | 13:46:56 | LONX |
100 | 4436.0000 | 13:46:56 | LONX |
87 | 4436.5000 | 13:47:12 | LONX |
230 | 4436.0000 | 13:47:41 | LONX |
86 | 4436.0000 | 13:47:41 | LONX |
106 | 4436.0000 | 13:47:41 | LONX |
103 | 4436.0000 | 13:47:41 | LONX |
10 | 4436.0000 | 13:47:41 | LONX |
176 | 4435.5000 | 13:47:57 | LONX |
21 | 4435.5000 | 13:48:12 | LONX |
102 | 4435.5000 | 13:48:12 | LONX |
119 | 4435.5000 | 13:48:12 | LONX |
358 | 4436.0000 | 13:49:01 | LONX |
175 | 4435.0000 | 13:49:55 | LONX |
166 | 4435.0000 | 13:49:55 | LONX |
72 | 4435.0000 | 13:49:55 | LONX |
175 | 4434.0000 | 13:51:36 | LONX |
500 | 4434.0000 | 13:51:36 | LONX |
220 | 4434.5000 | 13:52:20 | LONX |
74 | 4434.5000 | 13:52:20 | LONX |
206 | 4434.5000 | 13:52:23 | LONX |
155 | 4434.5000 | 13:52:43 | LONX |
37 | 4434.5000 | 13:52:43 | LONX |
118 | 4434.0000 | 13:53:00 | LONX |
102 | 4434.0000 | 13:53:00 | LONX |
33 | 4434.0000 | 13:53:00 | LONX |
67 | 4434.5000 | 13:54:28 | LONX |
210 | 4434.0000 | 13:55:01 | LONX |
83 | 4434.0000 | 13:55:01 | LONX |
179 | 4434.0000 | 13:55:01 | LONX |
370 | 4435.0000 | 13:57:15 | LONX |
480 | 4434.5000 | 13:57:23 | LONX |
265 | 4434.5000 | 13:57:23 | LONX |
186 | 4434.0000 | 13:57:30 | LONX |
47 | 4434.0000 | 13:57:30 | LONX |
97 | 4434.0000 | 13:57:30 | LONX |
192 | 4434.0000 | 13:57:33 | LONX |
4 | 4434.0000 | 13:58:20 | LONX |
188 | 4434.0000 | 13:58:20 | LONX |
65 | 4434.0000 | 13:58:30 | LONX |
250 | 4434.0000 | 13:58:30 | LONX |
211 | 4433.0000 | 13:58:53 | LONX |
250 | 4433.0000 | 13:59:45 | LONX |
77 | 4433.0000 | 13:59:45 | LONX |
307 | 4433.5000 | 14:00:10 | LONX |
177 | 4432.5000 | 14:01:00 | LONX |
200 | 4433.5000 | 14:02:11 | LONX |
70 | 4433.5000 | 14:02:11 | LONX |
20 | 4433.5000 | 14:02:18 | LONX |
170 | 4433.5000 | 14:02:18 | LONX |
260 | 4433.0000 | 14:02:23 | LONX |
20 | 4433.0000 | 14:02:25 | LONX |
72 | 4434.0000 | 14:02:45 | LONX |
2 | 4434.0000 | 14:02:45 | LONX |
200 | 4434.0000 | 14:02:45 | LONX |
70 | 4434.0000 | 14:02:45 | LONX |
338 | 4435.5000 | 14:04:25 | LONX |
333 | 4435.0000 | 14:04:26 | LONX |
107 | 4435.0000 | 14:04:26 | LONX |
200 | 4434.0000 | 14:04:41 | LONX |
249 | 4434.5000 | 14:04:41 | LONX |
215 | 4439.0000 | 14:06:47 | LONX |
240 | 4438.5000 | 14:06:55 | LONX |
320 | 4438.5000 | 14:06:55 | LONX |
93 | 4438.5000 | 14:07:11 | LONX |
15 | 4438.5000 | 14:07:11 | LONX |
422 | 4438.5000 | 14:07:11 | LONX |
235 | 4438.5000 | 14:09:24 | LONX |
290 | 4438.0000 | 14:09:29 | LONX |
216 | 4437.5000 | 14:09:40 | LONX |
154 | 4437.5000 | 14:09:40 | LONX |
310 | 4438.5000 | 14:11:22 | LONX |
300 | 4438.5000 | 14:11:22 | LONX |
42 | 4438.5000 | 14:11:33 | LONX |
200 | 4438.5000 | 14:11:33 | LONX |
340 | 4438.0000 | 14:11:33 | LONX |
190 | 4437.5000 | 14:11:33 | LONX |
32 | 4437.5000 | 14:13:49 | LONX |
193 | 4437.5000 | 14:13:49 | LONX |
88 | 4437.5000 | 14:13:50 | LONX |
87 | 4437.5000 | 14:13:52 | LONX |
73 | 4437.5000 | 14:13:52 | LONX |
76 | 4438.0000 | 14:14:14 | LONX |
95 | 4438.0000 | 14:14:14 | LONX |
53 | 4437.5000 | 14:14:49 | LONX |
242 | 4437.5000 | 14:14:49 | LONX |
78 | 4437.5000 | 14:14:49 | LONX |
200 | 4437.5000 | 14:14:49 | LONX |
46 | 4437.0000 | 14:14:49 | LONX |
36 | 4437.0000 | 14:14:49 | LONX |
148 | 4437.0000 | 14:14:49 | LONX |
72 | 4436.5000 | 14:14:50 | LONX |
178 | 4436.5000 | 14:14:50 | LONX |
25 | 4437.0000 | 14:16:04 | LONX |
240 | 4437.0000 | 14:16:10 | LONX |
180 | 4437.0000 | 14:16:10 | LONX |
102 | 4438.0000 | 14:16:33 | LONX |
168 | 4438.0000 | 14:16:34 | LONX |
81 | 4438.0000 | 14:16:39 | LONX |
230 | 4437.5000 | 14:17:06 | LONX |
230 | 4436.5000 | 14:17:06 | LONX |
100 | 4437.0000 | 14:19:00 | LONX |
86 | 4437.5000 | 14:19:37 | LONX |
72 | 4437.5000 | 14:19:38 | LONX |
5 | 4438.5000 | 14:19:42 | LONX |
72 | 4438.5000 | 14:19:46 | LONX |
86 | 4438.5000 | 14:19:47 | LONX |
72 | 4438.5000 | 14:19:49 | LONX |
70 | 4438.5000 | 14:19:50 | LONX |
295 | 4438.5000 | 14:19:59 | LONX |
406 | 4439.5000 | 14:21:15 | LONX |
88 | 4439.0000 | 14:21:30 | LONX |
76 | 4439.0000 | 14:21:31 | LONX |
86 | 4439.0000 | 14:21:32 | LONX |
5 | 4439.0000 | 14:21:44 | LONX |
340 | 4439.0000 | 14:22:55 | LONX |
330 | 4438.5000 | 14:22:55 | LONX |
210 | 4438.5000 | 14:22:55 | LONX |
237 | 4438.5000 | 14:22:55 | LONX |
578 | 4439.0000 | 14:23:10 | LONX |
167 | 4438.5000 | 14:24:44 | LONX |
97 | 4438.5000 | 14:24:44 | LONX |
330 | 4438.5000 | 14:24:46 | LONX |
425 | 4438.5000 | 14:25:21 | LONX |
241 | 4438.5000 | 14:25:26 | LONX |
215 | 4440.0000 | 14:26:09 | LONX |
100 | 4441.0000 | 14:26:24 | LONX |
165 | 4441.0000 | 14:26:24 | LONX |
250 | 4441.0000 | 14:26:45 | LONX |
185 | 4440.0000 | 14:26:57 | LONX |
84 | 4441.5000 | 14:27:37 | LONX |
72 | 4441.5000 | 14:27:38 | LONX |
86 | 4441.5000 | 14:27:39 | LONX |
245 | 4442.0000 | 14:28:08 | LONX |
261 | 4442.0000 | 14:29:01 | LONX |
250 | 4442.0000 | 14:29:01 | LONX |
72 | 4442.0000 | 14:29:05 | LONX |
250 | 4442.0000 | 14:29:05 | LONX |
38 | 4441.5000 | 14:29:12 | LONX |
40 | 4441.0000 | 14:29:52 | LONX |
120 | 4441.0000 | 14:29:52 | LONX |
305 | 4441.0000 | 14:29:52 | LONX |
205 | 4440.5000 | 14:30:00 | LONX |
143 | 4440.0000 | 14:30:05 | LONX |
37 | 4440.0000 | 14:30:05 | LONX |
265 | 4439.5000 | 14:30:10 | LONX |
230 | 4439.0000 | 14:30:10 | LONX |
235 | 4438.5000 | 14:30:11 | LONX |
105 | 4438.0000 | 14:31:22 | LONX |
200 | 4438.0000 | 14:31:22 | LONX |
235 | 4438.0000 | 14:31:22 | LONX |
200 | 4438.0000 | 14:31:22 | LONX |
67 | 4438.0000 | 14:31:22 | LONX |
145 | 4438.0000 | 14:31:22 | LONX |
340 | 4437.5000 | 14:31:22 | LONX |
265 | 4437.0000 | 14:31:22 | LONX |
225 | 4437.5000 | 14:31:22 | LONX |
135 | 4437.0000 | 14:31:31 | LONX |
75 | 4437.0000 | 14:31:31 | LONX |
200 | 4436.5000 | 14:31:32 | LONX |
250 | 4436.5000 | 14:31:32 | LONX |
353 | 4437.0000 | 14:32:12 | LONX |
57 | 4437.0000 | 14:32:12 | LONX |
61 | 4437.0000 | 14:32:12 | LONX |
229 | 4437.0000 | 14:32:12 | LONX |
139 | 4437.0000 | 14:32:12 | LONX |
200 | 4436.5000 | 14:32:20 | LONX |
200 | 4436.0000 | 14:32:20 | LONX |
80 | 4436.5000 | 14:32:20 | LONX |
240 | 4436.0000 | 14:32:20 | LONX |
8 | 4435.5000 | 14:32:32 | LONX |
242 | 4435.5000 | 14:32:32 | LONX |
1 | 4436.5000 | 14:33:01 | LONX |
100 | 4436.5000 | 14:33:01 | LONX |
100 | 4436.5000 | 14:33:01 | LONX |
39 | 4436.5000 | 14:33:01 | LONX |
88 | 4436.0000 | 14:33:02 | LONX |
117 | 4436.0000 | 14:33:03 | LONX |
86 | 4436.0000 | 14:33:03 | LONX |
86 | 4436.0000 | 14:33:04 | LONX |
195 | 4438.0000 | 14:33:37 | LONX |
85 | 4438.0000 | 14:33:38 | LONX |
350 | 4437.5000 | 14:33:57 | LONX |
156 | 4437.0000 | 14:34:09 | LONX |
129 | 4437.0000 | 14:34:09 | LONX |
7 | 4436.5000 | 14:34:09 | LONX |
86 | 4436.5000 | 14:34:10 | LONX |
86 | 4436.5000 | 14:34:14 | LONX |
200 | 4437.0000 | 14:34:33 | LONX |
239 | 4437.0000 | 14:34:33 | LONX |
361 | 4438.5000 | 14:35:08 | LONX |
250 | 4438.0000 | 14:35:15 | LONX |
200 | 4438.0000 | 14:35:15 | LONX |
245 | 4438.0000 | 14:35:15 | LONX |
273 | 4440.5000 | 14:35:33 | LONX |
265 | 4439.5000 | 14:36:02 | LONX |
310 | 4439.5000 | 14:36:21 | LONX |
96 | 4439.5000 | 14:36:50 | LONX |
364 | 4439.5000 | 14:36:50 | LONX |
87 | 4439.0000 | 14:36:50 | LONX |
72 | 4439.5000 | 14:37:10 | LONX |
193 | 4439.5000 | 14:37:10 | LONX |
193 | 4439.0000 | 14:37:24 | LONX |
86 | 4439.5000 | 14:37:49 | LONX |
86 | 4439.5000 | 14:37:50 | LONX |
86 | 4439.5000 | 14:37:51 | LONX |
76 | 4440.5000 | 14:38:05 | LONX |
86 | 4440.5000 | 14:38:06 | LONX |
208 | 4440.5000 | 14:38:06 | LONX |
62 | 4440.0000 | 14:38:07 | LONX |
88 | 4440.0000 | 14:38:12 | LONX |
75 | 4440.0000 | 14:38:12 | LONX |
86 | 4439.5000 | 14:38:31 | LONX |
16 | 4439.5000 | 14:38:31 | LONX |
350 | 4439.5000 | 14:38:55 | LONX |
55 | 4439.5000 | 14:38:55 | LONX |
265 | 4439.5000 | 14:38:55 | LONX |
200 | 4439.5000 | 14:38:55 | LONX |
270 | 4439.0000 | 14:39:01 | LONX |
97 | 4438.5000 | 14:39:13 | LONX |
83 | 4438.5000 | 14:40:02 | LONX |
245 | 4438.5000 | 14:40:02 | LONX |
100 | 4439.0000 | 14:40:10 | LONX |
110 | 4439.0000 | 14:40:10 | LONX |
210 | 4439.0000 | 14:40:10 | LONX |
410 | 4439.5000 | 14:41:03 | LONX |
250 | 4439.5000 | 14:41:03 | LONX |
94 | 4439.5000 | 14:41:03 | LONX |
16 | 4439.5000 | 14:41:03 | LONX |
92 | 4439.5000 | 14:41:04 | LONX |
430 | 4439.0000 | 14:41:06 | LONX |
210 | 4438.5000 | 14:41:14 | LONX |
44 | 4439.0000 | 14:41:33 | LONX |
40 | 4439.0000 | 14:41:33 | LONX |
240 | 4439.0000 | 14:42:01 | LONX |
200 | 4439.0000 | 14:42:01 | LONX |
230 | 4439.0000 | 14:42:01 | LONX |
191 | 4439.0000 | 14:42:12 | LONX |
55 | 4439.0000 | 14:42:24 | LONX |
79 | 4439.5000 | 14:43:10 | LONX |
200 | 4439.5000 | 14:43:45 | LONX |
94 | 4439.5000 | 14:43:45 | LONX |
257 | 4439.0000 | 14:44:15 | LONX |
48 | 4439.0000 | 14:44:15 | LONX |
70 | 4439.0000 | 14:44:15 | LONX |
360 | 4439.0000 | 14:44:15 | LONX |
304 | 4439.0000 | 14:44:15 | LONX |
250 | 4439.0000 | 14:45:03 | LONX |
200 | 4439.0000 | 14:45:03 | LONX |
87 | 4439.0000 | 14:45:06 | LONX |
250 | 4439.0000 | 14:45:06 | LONX |
100 | 4438.5000 | 14:45:08 | LONX |
130 | 4438.5000 | 14:45:11 | LONX |
285 | 4438.0000 | 14:45:27 | LONX |
81 | 4437.5000 | 14:46:10 | LONX |
50 | 4437.5000 | 14:46:10 | LONX |
136 | 4437.5000 | 14:46:13 | LONX |
29 | 4437.5000 | 14:46:13 | LONX |
255 | 4439.0000 | 14:46:55 | LONX |
135 | 4439.0000 | 14:46:55 | LONX |
254 | 4438.5000 | 14:47:02 | LONX |
295 | 4438.0000 | 14:47:04 | LONX |
133 | 4438.5000 | 14:47:13 | LONX |
230 | 4438.5000 | 14:47:13 | LONX |
228 | 4439.0000 | 14:47:54 | LONX |
95 | 4439.0000 | 14:47:58 | LONX |
76 | 4439.0000 | 14:47:58 | LONX |
28 | 4439.0000 | 14:47:58 | LONX |
23 | 4439.0000 | 14:48:02 | LONX |
200 | 4439.0000 | 14:48:02 | LONX |
76 | 4439.0000 | 14:48:02 | LONX |
73 | 4438.5000 | 14:48:17 | LONX |
73 | 4438.5000 | 14:48:29 | LONX |
77 | 4438.5000 | 14:48:29 | LONX |
91 | 4438.5000 | 14:48:44 | LONX |
210 | 4438.0000 | 14:48:46 | LONX |
247 | 4438.5000 | 14:48:58 | LONX |
195 | 4439.0000 | 14:49:20 | LONX |
100 | 4438.5000 | 14:49:27 | LONX |
105 | 4438.5000 | 14:49:27 | LONX |
117 | 4438.5000 | 14:49:39 | LONX |
79 | 4438.5000 | 14:49:39 | LONX |
186 | 4438.5000 | 14:49:53 | LONX |
117 | 4438.5000 | 14:50:06 | LONX |
81 | 4438.5000 | 14:50:06 | LONX |
250 | 4438.5000 | 14:50:56 | LONX |
86 | 4438.0000 | 14:51:16 | LONX |
139 | 4438.0000 | 14:51:16 | LONX |
119 | 4437.5000 | 14:51:17 | LONX |
103 | 4437.5000 | 14:51:47 | LONX |
238 | 4437.5000 | 14:51:47 | LONX |
105 | 4437.5000 | 14:51:50 | LONX |
262 | 4437.5000 | 14:51:50 | LONX |
105 | 4437.5000 | 14:52:01 | LONX |
79 | 4437.5000 | 14:52:05 | LONX |
105 | 4437.5000 | 14:52:05 | LONX |
77 | 4437.0000 | 14:52:12 | LONX |
40 | 4437.0000 | 14:52:20 | LONX |
171 | 4437.0000 | 14:52:20 | LONX |
106 | 4436.5000 | 14:53:49 | LONX |
239 | 4436.5000 | 14:53:49 | LONX |
281 | 4436.5000 | 14:53:49 | LONX |
98 | 4436.5000 | 14:53:52 | LONX |
110 | 4436.5000 | 14:53:52 | LONX |
281 | 4436.5000 | 14:53:52 | LONX |
205 | 4437.0000 | 14:54:11 | LONX |
10 | 4437.0000 | 14:54:19 | LONX |
189 | 4437.0000 | 14:54:20 | LONX |
3 | 4437.0000 | 14:54:35 | LONX |
200 | 4437.0000 | 14:54:35 | LONX |
200 | 4437.0000 | 14:54:54 | LONX |
203 | 4436.0000 | 14:55:15 | LONX |
195 | 4436.5000 | 14:55:24 | LONX |
200 | 4438.0000 | 14:56:17 | LONX |
200 | 4438.0000 | 14:56:20 | LONX |
261 | 4438.0000 | 14:56:20 | LONX |
11 | 4439.5000 | 14:56:49 | LONX |
220 | 4439.0000 | 14:57:31 | LONX |
250 | 4440.0000 | 14:58:02 | LONX |
200 | 4440.0000 | 14:58:02 | LONX |
163 | 4440.0000 | 14:58:02 | LONX |
278 | 4438.5000 | 14:58:07 | LONX |
330 | 4439.0000 | 14:58:07 | LONX |
100 | 4438.5000 | 14:59:09 | LONX |
100 | 4438.5000 | 14:59:09 | LONX |
20 | 4438.5000 | 14:59:22 | LONX |
18 | 4438.5000 | 14:59:23 | LONX |
217 | 4438.5000 | 14:59:24 | LONX |
250 | 4438.5000 | 14:59:27 | LONX |
260 | 4438.5000 | 14:59:27 | LONX |
100 | 4438.0000 | 14:59:34 | LONX |
5 | 4439.0000 | 14:59:46 | LONX |
248 | 4439.0000 | 14:59:46 | LONX |
195 | 4439.5000 | 15:00:10 | LONX |
195 | 4439.5000 | 15:00:10 | LONX |
185 | 4439.0000 | 15:00:26 | LONX |
190 | 4440.0000 | 15:02:19 | LONX |
200 | 4440.0000 | 15:02:19 | LONX |
36 | 4440.0000 | 15:02:19 | LONX |
79 | 4440.0000 | 15:02:35 | LONX |
143 | 4441.5000 | 15:03:20 | LONX |
155 | 4441.5000 | 15:03:21 | LONX |
47 | 4441.5000 | 15:03:21 | LONX |
61 | 4441.0000 | 15:03:42 | LONX |
167 | 4441.0000 | 15:03:42 | LONX |
54 | 4441.0000 | 15:03:42 | LONX |
148 | 4441.0000 | 15:03:42 | LONX |
90 | 4441.0000 | 15:03:42 | LONX |
340 | 4441.0000 | 15:03:42 | LONX |
97 | 4441.5000 | 15:03:42 | LONX |
200 | 4441.5000 | 15:03:42 | LONX |
275 | 4441.5000 | 15:03:42 | LONX |
21 | 4441.5000 | 15:03:42 | LONX |
250 | 4441.5000 | 15:03:42 | LONX |
200 | 4441.5000 | 15:03:42 | LONX |
430 | 4441.0000 | 15:04:16 | LONX |
330 | 4441.0000 | 15:04:16 | LONX |
63 | 4441.0000 | 15:04:16 | LONX |
245 | 4441.0000 | 15:04:16 | LONX |
227 | 4441.0000 | 15:04:16 | LONX |
107 | 4441.0000 | 15:04:22 | LONX |
148 | 4441.0000 | 15:04:28 | LONX |
32 | 4441.0000 | 15:04:28 | LONX |
17 | 4440.5000 | 15:04:47 | LONX |
36 | 4440.5000 | 15:04:47 | LONX |
72 | 4440.5000 | 15:04:47 | LONX |
11 | 4440.5000 | 15:04:47 | LONX |
85 | 4440.5000 | 15:04:47 | LONX |
420 | 4442.0000 | 15:05:23 | LONX |
118 | 4442.0000 | 15:05:23 | LONX |
100 | 4442.0000 | 15:05:23 | LONX |
3 | 4442.0000 | 15:05:23 | LONX |
200 | 4443.0000 | 15:05:39 | LONX |
2 | 4443.0000 | 15:05:39 | LONX |
100 | 4444.0000 | 15:06:02 | LONX |
205 | 4443.5000 | 15:06:03 | LONX |
159 | 4442.5000 | 15:06:08 | LONX |
117 | 4442.5000 | 15:06:08 | LONX |
33 | 4442.0000 | 15:06:22 | LONX |
160 | 4442.0000 | 15:06:22 | LONX |
170 | 4441.5000 | 15:06:41 | LONX |
50 | 4441.5000 | 15:06:41 | LONX |
52 | 4441.5000 | 15:06:56 | LONX |
21 | 4441.5000 | 15:07:01 | LONX |
152 | 4441.0000 | 15:07:17 | LONX |
28 | 4441.0000 | 15:07:17 | LONX |
31 | 4440.5000 | 15:07:19 | LONX |
420 | 4441.0000 | 15:08:19 | LONX |
8 | 4440.5000 | 15:08:32 | LONX |
250 | 4440.5000 | 15:08:32 | LONX |
445 | 4440.5000 | 15:08:32 | LONX |
22 | 4440.0000 | 15:08:32 | LONX |
223 | 4440.0000 | 15:08:41 | LONX |
108 | 4439.5000 | 15:08:41 | LONX |
195 | 4439.5000 | 15:09:00 | LONX |
151 | 4439.0000 | 15:09:00 | LONX |
47 | 4439.0000 | 15:09:00 | LONX |
195 | 4439.0000 | 15:09:45 | LONX |
195 | 4439.0000 | 15:09:53 | LONX |
250 | 4439.5000 | 15:10:21 | LONX |
250 | 4439.5000 | 15:10:57 | LONX |
266 | 4439.5000 | 15:10:57 | LONX |
67 | 4439.0000 | 15:11:51 | LONX |
62 | 4439.0000 | 15:11:51 | LONX |
56 | 4439.0000 | 15:11:54 | LONX |
275 | 4439.0000 | 15:11:54 | LONX |
54 | 4439.0000 | 15:11:54 | LONX |
165 | 4439.0000 | 15:11:54 | LONX |
7 | 4438.5000 | 15:11:55 | LONX |
95 | 4438.5000 | 15:11:55 | LONX |
163 | 4438.5000 | 15:12:02 | LONX |
65 | 4438.0000 | 15:12:03 | LONX |
195 | 4438.0000 | 15:12:05 | LONX |
255 | 4437.5000 | 15:12:16 | LONX |
230 | 4437.0000 | 15:13:28 | LONX |
200 | 4437.0000 | 15:13:28 | LONX |
76 | 4437.0000 | 15:13:28 | LONX |
78 | 4436.5000 | 15:13:30 | LONX |
202 | 4437.5000 | 15:13:42 | LONX |
250 | 4437.5000 | 15:13:42 | LONX |
109 | 4436.5000 | 15:13:50 | LONX |
5 | 4436.5000 | 15:13:57 | LONX |
18 | 4438.0000 | 15:15:24 | LONX |
217 | 4438.0000 | 15:15:37 | LONX |
420 | 4437.5000 | 15:15:38 | LONX |
260 | 4437.0000 | 15:15:38 | LONX |
100 | 4437.0000 | 15:15:38 | LONX |
6 | 4437.5000 | 15:15:38 | LONX |
254 | 4437.5000 | 15:15:38 | LONX |
178 | 4437.5000 | 15:16:07 | LONX |
235 | 4438.5000 | 15:16:22 | LONX |
67 | 4438.5000 | 15:16:22 | LONX |
243 | 4438.5000 | 15:16:22 | LONX |
78 | 4438.0000 | 15:17:23 | LONX |
166 | 4438.0000 | 15:17:23 | LONX |
51 | 4438.0000 | 15:17:23 | LONX |
130 | 4438.0000 | 15:17:23 | LONX |
100 | 4438.0000 | 15:17:23 | LONX |
20 | 4438.0000 | 15:17:23 | LONX |
182 | 4439.0000 | 15:19:01 | LONX |
166 | 4439.0000 | 15:19:01 | LONX |
22 | 4439.0000 | 15:19:01 | LONX |
322 | 4439.0000 | 15:19:07 | LONX |
72 | 4438.5000 | 15:19:07 | LONX |
7 | 4439.0000 | 15:20:00 | LONX |
340 | 4440.0000 | 15:20:17 | LONX |
100 | 4440.0000 | 15:20:17 | LONX |
520 | 4439.5000 | 15:20:22 | LONX |
158 | 4439.0000 | 15:20:22 | LONX |
86 | 4439.0000 | 15:20:22 | LONX |
158 | 4439.0000 | 15:20:23 | LONX |
35 | 4439.0000 | 15:20:26 | LONX |
26 | 4439.0000 | 15:21:13 | LONX |
250 | 4439.0000 | 15:21:13 | LONX |
421 | 4439.0000 | 15:21:13 | LONX |
285 | 4438.5000 | 15:21:57 | LONX |
43 | 4438.5000 | 15:22:04 | LONX |
250 | 4438.5000 | 15:22:04 | LONX |
1 | 4438.5000 | 15:22:04 | LONX |
86 | 4438.0000 | 15:22:06 | LONX |
74 | 4438.0000 | 15:22:10 | LONX |
215 | 4437.5000 | 15:22:41 | LONX |
158 | 4437.0000 | 15:23:39 | LONX |
380 | 4437.5000 | 15:24:17 | LONX |
91 | 4437.5000 | 15:24:17 | LONX |
100 | 4437.5000 | 15:24:22 | LONX |
44 | 4437.5000 | 15:24:22 | LONX |
56 | 4437.0000 | 15:24:22 | LONX |
182 | 4437.0000 | 15:24:23 | LONX |
36 | 4436.5000 | 15:24:27 | LONX |
108 | 4437.0000 | 15:24:27 | LONX |
56 | 4437.0000 | 15:25:16 | LONX |
72 | 4436.5000 | 15:25:19 | LONX |
142 | 4436.5000 | 15:25:30 | LONX |
310 | 4436.5000 | 15:25:33 | LONX |
300 | 4436.5000 | 15:25:33 | LONX |
37 | 4436.0000 | 15:25:34 | LONX |
333 | 4436.0000 | 15:26:14 | LONX |
72 | 4435.5000 | 15:26:22 | LONX |
233 | 4435.5000 | 15:26:22 | LONX |
210 | 4435.0000 | 15:26:52 | LONX |
15 | 4434.5000 | 15:27:38 | LONX |
280 | 4434.5000 | 15:27:38 | LONX |
300 | 4434.5000 | 15:27:41 | LONX |
182 | 4434.0000 | 15:27:50 | LONX |
18 | 4434.0000 | 15:27:50 | LONX |
200 | 4434.0000 | 15:28:00 | LONX |
320 | 4434.0000 | 15:28:00 | LONX |
199 | 4433.0000 | 15:28:40 | LONX |
96 | 4433.0000 | 15:29:20 | LONX |
52 | 4433.0000 | 15:29:23 | LONX |
53 | 4432.5000 | 15:29:27 | LONX |
136 | 4432.5000 | 15:29:27 | LONX |
178 | 4432.0000 | 15:29:58 | LONX |
195 | 4433.0000 | 15:30:31 | LONX |
6 | 4432.0000 | 15:30:51 | LONX |
194 | 4432.0000 | 15:30:51 | LONX |
5 | 4432.5000 | 15:31:36 | LONX |
271 | 4432.5000 | 15:31:36 | LONX |
197 | 4431.5000 | 15:31:36 | LONX |
220 | 4431.5000 | 15:31:40 | LONX |
180 | 4431.5000 | 15:31:40 | LONX |
34 | 4432.0000 | 15:32:14 | LONX |
65 | 4433.0000 | 15:32:46 | LONX |
200 | 4433.0000 | 15:32:57 | LONX |
275 | 4432.5000 | 15:32:57 | LONX |
100 | 4432.0000 | 15:33:22 | LONX |
175 | 4432.0000 | 15:33:22 | LONX |
291 | 4432.0000 | 15:33:25 | LONX |
44 | 4432.5000 | 15:33:58 | LONX |
196 | 4432.5000 | 15:33:58 | LONX |
200 | 4433.5000 | 15:34:15 | LONX |
250 | 4433.5000 | 15:34:15 | LONX |
260 | 4433.5000 | 15:34:15 | LONX |
100 | 4433.0000 | 15:34:26 | LONX |
185 | 4433.0000 | 15:34:35 | LONX |
291 | 4433.0000 | 15:34:43 | LONX |
76 | 4433.5000 | 15:34:44 | LONX |
110 | 4433.5000 | 15:34:44 | LONX |
275 | 4433.5000 | 15:35:39 | LONX |
108 | 4433.5000 | 15:35:48 | LONX |
79 | 4433.5000 | 15:35:48 | LONX |
77 | 4433.5000 | 15:35:48 | LONX |
100 | 4433.0000 | 15:35:53 | LONX |
95 | 4433.0000 | 15:35:53 | LONX |
194 | 4433.0000 | 15:35:57 | LONX |
185 | 4432.5000 | 15:36:01 | LONX |
198 | 4432.0000 | 15:36:10 | LONX |
100 | 4432.0000 | 15:36:11 | LONX |
107 | 4432.0000 | 15:36:54 | LONX |
74 | 4432.0000 | 15:37:01 | LONX |
149 | 4432.0000 | 15:37:01 | LONX |
69 | 4432.0000 | 15:37:01 | LONX |
215 | 4432.0000 | 15:39:47 | LONX |
248 | 4431.5000 | 15:39:47 | LONX |
85 | 4432.0000 | 15:40:22 | LONX |
91 | 4433.5000 | 15:40:42 | LONX |
158 | 4433.5000 | 15:40:43 | LONX |
81 | 4433.5000 | 15:42:06 | LONX |
78 | 4433.5000 | 15:42:06 | LONX |
209 | 4433.0000 | 15:42:27 | LONX |
101 | 4433.0000 | 15:42:27 | LONX |
76 | 4433.0000 | 15:42:27 | LONX |
92 | 4433.0000 | 15:43:10 | LONX |
285 | 4432.5000 | 15:43:16 | LONX |
87 | 4432.5000 | 15:43:22 | LONX |
208 | 4432.5000 | 15:43:22 | LONX |
460 | 4432.0000 | 15:44:27 | LONX |
136 | 4432.0000 | 15:44:41 | LONX |
79 | 4432.0000 | 15:44:41 | LONX |
200 | 4432.0000 | 15:44:43 | LONX |
189 | 4432.0000 | 15:44:43 | LONX |
260 | 4431.5000 | 15:45:06 | LONX |
92 | 4431.5000 | 15:45:06 | LONX |
180 | 4431.5000 | 15:45:06 | LONX |
292 | 4431.0000 | 15:45:15 | LONX |
48 | 4431.0000 | 15:45:15 | LONX |
185 | 4431.0000 | 15:45:15 | LONX |
250 | 4431.0000 | 15:45:16 | LONX |
250 | 4431.0000 | 15:45:19 | LONX |
250 | 4431.0000 | 15:45:21 | LONX |
93 | 4431.0000 | 15:45:42 | LONX |
250 | 4431.0000 | 15:45:42 | LONX |
81 | 4431.0000 | 15:45:42 | LONX |
218 | 4431.0000 | 15:45:52 | LONX |
200 | 4430.0000 | 15:46:23 | LONX |
26 | 4430.5000 | 15:46:24 | LONX |
250 | 4430.5000 | 15:46:24 | LONX |
200 | 4430.5000 | 15:46:24 | LONX |
180 | 4430.0000 | 15:46:38 | LONX |
100 | 4430.0000 | 15:46:38 | LONX |
73 | 4430.0000 | 15:46:43 | LONX |
200 | 4430.0000 | 15:46:43 | LONX |
118 | 4430.0000 | 15:46:47 | LONX |
89 | 4430.0000 | 15:46:47 | LONX |
7 | 4430.0000 | 15:46:47 | LONX |
205 | 4430.0000 | 15:46:47 | LONX |
209 | 4430.0000 | 15:47:08 | LONX |
130 | 4429.5000 | 15:47:08 | LONX |
386 | 4430.0000 | 15:47:18 | LONX |
230 | 4430.5000 | 15:47:56 | LONX |
200 | 4430.5000 | 15:47:56 | LONX |
280 | 4430.0000 | 15:48:02 | LONX |
207 | 4431.0000 | 15:48:05 | LONX |
26 | 4431.0000 | 15:48:05 | LONX |
18 | 4431.0000 | 15:48:05 | LONX |
200 | 4431.0000 | 15:48:07 | LONX |
121 | 4431.0000 | 15:48:07 | LONX |
250 | 4431.5000 | 15:48:16 | LONX |
156 | 4431.5000 | 15:48:16 | LONX |
250 | 4431.5000 | 15:48:19 | LONX |
250 | 4431.5000 | 15:48:28 | LONX |
250 | 4431.5000 | 15:48:35 | LONX |
179 | 4431.5000 | 15:48:50 | LONX |
224 | 4431.5000 | 15:49:03 | LONX |
80 | 4431.5000 | 15:49:15 | LONX |
26 | 4431.5000 | 15:49:15 | LONX |
200 | 4431.5000 | 15:49:23 | LONX |
73 | 4431.0000 | 15:49:33 | LONX |
131 | 4431.0000 | 15:49:33 | LONX |
240 | 4430.5000 | 15:50:04 | LONX |
178 | 4431.0000 | 15:50:04 | LONX |
18 | 4431.0000 | 15:50:04 | LONX |
200 | 4430.0000 | 15:50:25 | LONX |
152 | 4430.0000 | 15:50:50 | LONX |
200 | 4431.0000 | 15:51:41 | LONX |
177 | 4431.0000 | 15:51:41 | LONX |
260 | 4430.5000 | 15:52:39 | LONX |
205 | 4430.5000 | 15:52:39 | LONX |
200 | 4430.5000 | 15:52:39 | LONX |
195 | 4430.5000 | 15:52:44 | LONX |
84 | 4430.5000 | 15:52:44 | LONX |
114 | 4430.5000 | 15:52:44 | LONX |
74 | 4430.5000 | 15:52:47 | LONX |
102 | 4430.5000 | 15:52:54 | LONX |
104 | 4430.5000 | 15:53:06 | LONX |
215 | 4430.0000 | 15:53:17 | LONX |
305 | 4429.5000 | 15:53:38 | LONX |
240 | 4429.5000 | 15:53:38 | LONX |
200 | 4429.5000 | 15:53:55 | LONX |
34 | 4429.5000 | 15:54:31 | LONX |
36 | 4429.5000 | 15:55:05 | LONX |
166 | 4429.5000 | 15:55:05 | LONX |
158 | 4429.5000 | 15:55:05 | LONX |
290 | 4430.5000 | 15:55:42 | LONX |
61 | 4430.5000 | 15:55:52 | LONX |
330 | 4430.5000 | 15:55:52 | LONX |
505 | 4430.5000 | 15:55:52 | LONX |
78 | 4430.5000 | 15:55:55 | LONX |
215 | 4430.5000 | 15:55:55 | LONX |
335 | 4430.0000 | 15:55:59 | LONX |
215 | 4429.0000 | 15:56:54 | LONX |
209 | 4428.5000 | 15:56:56 | LONX |
76 | 4428.5000 | 15:56:56 | LONX |
129 | 4428.5000 | 15:56:57 | LONX |
36 | 4429.0000 | 15:57:03 | LONX |
159 | 4429.0000 | 15:57:03 | LONX |
176 | 4429.0000 | 15:58:03 | LONX |
200 | 4429.5000 | 15:58:14 | LONX |
250 | 4429.5000 | 15:58:14 | LONX |
345 | 4430.0000 | 15:58:25 | LONX |
290 | 4430.5000 | 15:59:09 | LONX |
119 | 4431.0000 | 15:59:22 | LONX |
250 | 4431.5000 | 15:59:24 | LONX |
200 | 4431.5000 | 15:59:24 | LONX |
157 | 4431.5000 | 15:59:24 | LONX |
74 | 4431.5000 | 15:59:28 | LONX |
250 | 4432.0000 | 15:59:54 | LONX |
200 | 4432.0000 | 15:59:58 | LONX |
350 | 4432.0000 | 15:59:58 | LONX |
64 | 4433.0000 | 16:00:10 | LONX |
250 | 4433.0000 | 16:00:10 | LONX |
170 | 4433.5000 | 16:00:21 | LONX |
238 | 4433.0000 | 16:00:30 | LONX |
51 | 4434.5000 | 16:01:27 | LONX |
72 | 4434.5000 | 16:01:36 | LONX |
250 | 4434.5000 | 16:01:45 | LONX |
52 | 4435.0000 | 16:01:53 | LONX |
198 | 4435.0000 | 16:02:12 | LONX |
100 | 4435.0000 | 16:02:12 | LONX |
200 | 4435.0000 | 16:02:12 | LONX |
200 | 4435.0000 | 16:02:12 | LONX |
150 | 4435.0000 | 16:02:12 | LONX |
100 | 4434.5000 | 16:02:12 | LONX |
230 | 4434.5000 | 16:02:12 | LONX |
381 | 4434.0000 | 16:02:33 | LONX |
89 | 4434.0000 | 16:02:33 | LONX |
195 | 4434.0000 | 16:02:33 | LONX |
229 | 4434.0000 | 16:02:33 | LONX |
44 | 4433.0000 | 16:03:01 | LONX |
171 | 4433.0000 | 16:03:43 | LONX |
305 | 4433.5000 | 16:04:04 | LONX |
250 | 4433.5000 | 16:04:04 | LONX |
45 | 4433.5000 | 16:04:04 | LONX |
100 | 4433.0000 | 16:04:04 | LONX |
226 | 4433.0000 | 16:04:05 | LONX |
34 | 4433.0000 | 16:04:07 | LONX |
241 | 4433.0000 | 16:04:19 | LONX |
340 | 4433.0000 | 16:04:19 | LONX |
72 | 4433.0000 | 16:04:31 | LONX |
200 | 4433.5000 | 16:04:50 | LONX |
75 | 4433.5000 | 16:04:50 | LONX |
150 | 4433.5000 | 16:04:50 | LONX |
200 | 4433.5000 | 16:04:54 | LONX |
56 | 4433.5000 | 16:04:54 | LONX |
20 | 4434.0000 | 16:05:07 | LONX |
60 | 4434.0000 | 16:05:07 | LONX |
115 | 4434.0000 | 16:05:07 | LONX |
199 | 4434.0000 | 16:05:21 | LONX |
1 | 4434.0000 | 16:05:21 | LONX |
39 | 4433.5000 | 16:05:40 | LONX |
239 | 4434.0000 | 16:05:48 | LONX |
100 | 4434.0000 | 16:05:48 | LONX |
250 | 4433.5000 | 16:06:08 | LONX |
200 | 4434.0000 | 16:07:00 | LONX |
250 | 4434.0000 | 16:07:00 | LONX |
330 | 4434.0000 | 16:07:00 | LONX |
312 | 4434.5000 | 16:07:14 | LONX |
46 | 4434.5000 | 16:07:17 | LONX |
200 | 4434.5000 | 16:07:17 | LONX |
200 | 4434.5000 | 16:07:57 | LONX |
2 | 4434.5000 | 16:07:57 | LONX |
39 | 4434.5000 | 16:07:57 | LONX |
60 | 4434.0000 | 16:07:59 | LONX |
280 | 4434.0000 | 16:07:59 | LONX |
511 | 4434.0000 | 16:08:11 | LONX |
19 | 4434.0000 | 16:08:14 | LONX |
150 | 4434.0000 | 16:08:18 | LONX |
157 | 4433.5000 | 16:08:28 | LONX |
184 | 4433.5000 | 16:08:34 | LONX |
69 | 4433.5000 | 16:08:34 | LONX |
86 | 4433.5000 | 16:08:38 | LONX |
17 | 4433.5000 | 16:08:42 | LONX |
39 | 4433.5000 | 16:08:42 | LONX |
69 | 4433.5000 | 16:08:48 | LONX |
39 | 4433.5000 | 16:08:58 | LONX |
250 | 4433.5000 | 16:08:58 | LONX |
80 | 4433.5000 | 16:08:58 | LONX |
54 | 4433.5000 | 16:09:03 | LONX |
200 | 4434.5000 | 16:10:49 | LONX |
39 | 4434.5000 | 16:10:49 | LONX |
250 | 4434.5000 | 16:10:49 | LONX |
71 | 4434.5000 | 16:10:49 | LONX |
413 | 4435.0000 | 16:11:33 | LONX |
247 | 4435.0000 | 16:11:33 | LONX |
37 | 4435.0000 | 16:11:33 | LONX |
200 | 4435.0000 | 16:11:33 | LONX |
250 | 4435.0000 | 16:11:33 | LONX |
28 | 4435.0000 | 16:11:33 | LONX |
16 | 4435.0000 | 16:11:33 | LONX |
249 | 4435.0000 | 16:11:33 | LONX |
179 | 4435.0000 | 16:11:33 | LONX |
44 | 4435.0000 | 16:11:33 | LONX |
200 | 4435.0000 | 16:11:33 | LONX |
250 | 4435.0000 | 16:11:33 | LONX |
317 | 4435.0000 | 16:11:33 | LONX |
19 | 4435.0000 | 16:11:33 | LONX |
269 | 4435.0000 | 16:11:33 | LONX |
200 | 4435.5000 | 16:12:23 | LONX |
108 | 4435.5000 | 16:12:23 | LONX |
229 | 4435.5000 | 16:12:23 | LONX |
200 | 4435.5000 | 16:12:23 | LONX |
34 | 4435.5000 | 16:12:23 | LONX |
181 | 4435.5000 | 16:12:23 | LONX |
185 | 4435.0000 | 16:12:32 | LONX |
231 | 4435.0000 | 16:12:44 | LONX |
90 | 4435.0000 | 16:12:55 | LONX |
105 | 4435.5000 | 16:13:04 | LONX |
81 | 4435.5000 | 16:13:22 | LONX |
39 | 4435.5000 | 16:13:22 | LONX |
47 | 4435.5000 | 16:13:22 | LONX |
166 | 4435.5000 | 16:13:34 | LONX |
37 | 4435.5000 | 16:13:34 | LONX |
250 | 4435.5000 | 16:14:00 | LONX |
212 | 4435.0000 | 16:14:12 | LONX |
115 | 4435.5000 | 16:14:12 | LONX |
139 | 4435.5000 | 16:14:12 | LONX |
27 | 4435.5000 | 16:14:12 | LONX |
344 | 4435.5000 | 16:14:12 | LONX |
18 | 4435.5000 | 16:14:12 | LONX |
38 | 4434.0000 | 16:14:21 | LONX |
39 | 4434.0000 | 16:14:21 | LONX |
101 | 4434.0000 | 16:14:21 | LONX |
178 | 4434.0000 | 16:14:21 | LONX |
67 | 4433.5000 | 16:14:39 | LONX |
39 | 4433.5000 | 16:14:39 | LONX |
73 | 4433.5000 | 16:14:39 | LONX |
46 | 4433.5000 | 16:14:39 | LONX |
133 | 4433.5000 | 16:14:39 | LONX |
184 | 4434.0000 | 16:14:57 | LONX |
268 | 4434.0000 | 16:15:06 | LONX |
16 | 4434.0000 | 16:15:06 | LONX |
197 | 4434.0000 | 16:15:16 | LONX |
162 | 4433.5000 | 16:15:21 | LONX |
39 | 4433.5000 | 16:15:21 | LONX |
201 | 4433.0000 | 16:15:21 | LONX |
119 | 4434.0000 | 16:15:39 | LONX |
164 | 4434.0000 | 16:15:39 | LONX |
99 | 4433.5000 | 16:15:48 | LONX |
130 | 4433.5000 | 16:15:48 | LONX |
183 | 4432.5000 | 16:15:56 | LONX |
36 | 4432.0000 | 16:16:06 | LONX |
163 | 4433.0000 | 16:16:10 | LONX |
70 | 4433.5000 | 16:16:15 | LONX |
183 | 4433.5000 | 16:16:16 | LONX |
199 | 4434.0000 | 16:16:29 | LONX |
162 | 4433.5000 | 16:16:32 | LONX |
24 | 4433.5000 | 16:16:32 | LONX |
186 | 4433.5000 | 16:16:32 | LONX |
97 | 4433.5000 | 16:16:55 | LONX |
132 | 4433.5000 | 16:16:55 | LONX |
214 | 4433.0000 | 16:17:21 | LONX |
250 | 4433.5000 | 16:17:21 | LONX |
111 | 4433.5000 | 16:17:21 | LONX |
65 | 4433.5000 | 16:17:21 | LONX |
216 | 4433.5000 | 16:17:31 | LONX |
72 | 4432.0000 | 16:18:19 | LONX |
142 | 4432.0000 | 16:18:19 | LONX |
244 | 4432.5000 | 16:18:41 | LONX |
39 | 4432.5000 | 16:18:41 | LONX |
250 | 4432.5000 | 16:18:41 | LONX |
114 | 4432.5000 | 16:18:41 | LONX |
45 | 4432.5000 | 16:18:41 | LONX |
250 | 4432.5000 | 16:18:41 | LONX |
38 | 4432.5000 | 16:18:41 | LONX |
724 | 4432.5000 | 16:19:28 | LONX |
132 | 4433.0000 | 16:19:28 | LONX |
351 | 4433.0000 | 16:19:28 | LONX |
122 | 4433.0000 | 16:19:28 | LONX |
255 | 4433.0000 | 16:19:47 | LONX |
167 | 4433.0000 | 16:19:50 | LONX |
43 | 4433.0000 | 16:19:50 | LONX |
235 | 4432.5000 | 16:20:13 | LONX |
278 | 4432.5000 | 16:20:13 | LONX |
105 | 4432.5000 | 16:20:36 | LONX |
178 | 4432.0000 | 16:20:53 | LONX |
250 | 4432.0000 | 16:20:53 | LONX |
371 | 4432.0000 | 16:20:53 | LONX |
262 | 4432.0000 | 16:21:41 | LONX |
39 | 4432.0000 | 16:21:41 | LONX |
64 | 4432.0000 | 16:21:41 | LONX |
38 | 4432.0000 | 16:21:41 | LONX |
250 | 4432.5000 | 16:22:22 | LONX |
51 | 4432.5000 | 16:22:22 | LONX |
283 | 4432.5000 | 16:22:22 | LONX |
79 | 4432.5000 | 16:22:22 | LONX |
153 | 4432.5000 | 16:22:22 | LONX |
133 | 4432.5000 | 16:22:22 | LONX |
40 | 4432.5000 | 16:22:22 | LONX |
100 | 4432.5000 | 16:22:46 | LONX |
296 | 4432.5000 | 16:22:54 | LONX |
124 | 4432.5000 | 16:22:54 | LONX |
200 | 4433.5000 | 16:23:12 | LONX |
200 | 4433.5000 | 16:23:24 | LONX |
100 | 4433.5000 | 16:23:24 | LONX |
16 | 4433.0000 | 16:23:26 | LONX |
458 | 4433.0000 | 16:23:58 | LONX |
228 | 4433.0000 | 16:23:58 | LONX |
200 | 4433.5000 | 16:24:05 | LONX |
104 | 4434.0000 | 16:24:31 | LONX |
45 | 4434.0000 | 16:24:31 | LONX |
499 | 4434.0000 | 16:24:56 | LONX |
132 | 4434.0000 | 16:24:57 | LONX |
122 | 4434.0000 | 16:25:02 | LONX |
167 | 4434.0000 | 16:25:02 | LONX |
331 | 4434.0000 | 16:25:08 | LONX |
200 | 4434.0000 | 16:25:08 | LONX |
250 | 4434.0000 | 16:25:08 | LONX |
180 | 4434.0000 | 16:25:08 | LONX |
16 | 4434.0000 | 16:25:10 | LONX |
200 | 4434.0000 | 16:25:16 | LONX |
68 | 4434.0000 | 16:25:16 | LONX |
39 | 4434.0000 | 16:25:16 | LONX |
78 | 4434.0000 | 16:25:16 | LONX |
250 | 4434.0000 | 16:25:28 | LONX |
610 | 4434.0000 | 16:25:58 | LONX |
426 | 4434.0000 | 16:25:58 | LONX |
240 | 4433.5000 | 16:26:06 | LONX |
259 | 4433.0000 | 16:26:15 | LONX |
210 | 4432.5000 | 16:26:25 | LONX |
23 | 4432.5000 | 16:26:25 | LONX |
40 | 4432.5000 | 16:26:25 | LONX |
218 | 4432.0000 | 16:26:36 | LONX |
222 | 4431.5000 | 16:27:00 | LONX |
258 | 4432.0000 | 16:27:00 | LONX |
111 | 4432.0000 | 16:27:00 | LONX |
4 | 4432.0000 | 16:27:11 | LONX |
285 | 4432.0000 | 16:27:20 | LONX |
245 | 4432.0000 | 16:27:20 | LONX |
245 | 4432.0000 | 16:27:20 | LONX |
84 | 4432.0000 | 16:27:38 | LONX |
72 | 4432.0000 | 16:27:38 | LONX |
39 | 4432.0000 | 16:27:38 | LONX |
112 | 4431.5000 | 16:27:46 | LONX |
246 | 4431.5000 | 16:28:14 | LONX |
107 | 4432.0000 | 16:28:14 | LONX |
350 | 4432.0000 | 16:28:14 | LONX |
201 | 4432.0000 | 16:28:14 | LONX |
159 | 4432.0000 | 16:28:21 | LONX |
35 | 4432.0000 | 16:28:21 | LONX |
138 | 4430.5000 | 16:28:39 | LONX |
60 | 4430.5000 | 16:28:41 | LONX |
190 | 4430.5000 | 16:28:41 | LONX |
162 | 4430.5000 | 16:28:46 | LONX |
29 | 4430.5000 | 16:28:46 | LONX |
12 | 4430.5000 | 16:28:51 | LONX |
13 | 4430.5000 | 16:28:51 | LONX |
172 | 4430.5000 | 16:29:03 | LONX |
567 | 4430.5000 | 16:29:03 | LONX |
100 | 4430.0000 | 16:29:08 | LONX |
198 | 4431.0000 | 16:29:13 | LONX |
189 | 4431.0000 | 16:29:22 | LONX |
220 | 4431.0000 | 16:29:22 | LONX |
294 | 4431.0000 | 16:29:30 | LONX |
140 | 4433.0000 | 16:29:46 | LONX |
163 | 4433.0000 | 16:29:46 | LONX |
77 | 4433.0000 | 16:29:46 | LONX |
1 | 4433.0000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||