Last checked at 29 Aug 2018 17:27
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 29-Aug-18 | ||
Number of ordinary shares purchased: | 323,000 | ||
Highest price paid per share: | GBp 4,492.5000 | ||
Lowest price paid per share: | GBp 4,439.5000 | ||
Volume weighted average price paid per share: | GBp 4,471.1078 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 8,495,325 of its ordinary shares in treasury and has 1,191,167,413 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4471.1078 | 323,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
150 | 4492.5000 | 08:00:50 | LONX |
173 | 4490.0000 | 08:01:29 | LONX |
160 | 4491.0000 | 08:01:42 | LONX |
136 | 4491.0000 | 08:01:49 | LONX |
34 | 4491.0000 | 08:01:49 | LONX |
10 | 4490.0000 | 08:02:18 | LONX |
212 | 4490.0000 | 08:02:18 | LONX |
40 | 4490.0000 | 08:02:53 | LONX |
116 | 4490.0000 | 08:02:53 | LONX |
129 | 4489.0000 | 08:03:09 | LONX |
71 | 4489.0000 | 08:03:09 | LONX |
225 | 4488.5000 | 08:03:21 | LONX |
185 | 4488.0000 | 08:03:21 | LONX |
191 | 4484.5000 | 08:03:40 | LONX |
175 | 4488.5000 | 08:04:04 | LONX |
73 | 4488.5000 | 08:04:11 | LONX |
107 | 4488.5000 | 08:04:11 | LONX |
220 | 4491.5000 | 08:05:33 | LONX |
41 | 4490.5000 | 08:05:45 | LONX |
169 | 4490.5000 | 08:05:45 | LONX |
220 | 4490.0000 | 08:05:46 | LONX |
204 | 4489.5000 | 08:05:46 | LONX |
195 | 4489.0000 | 08:05:52 | LONX |
63 | 4488.5000 | 08:05:55 | LONX |
137 | 4488.5000 | 08:05:59 | LONX |
16 | 4491.0000 | 08:06:10 | LONX |
159 | 4491.0000 | 08:06:11 | LONX |
34 | 4491.0000 | 08:06:11 | LONX |
131 | 4491.0000 | 08:06:11 | LONX |
150 | 4487.5000 | 08:07:54 | LONX |
180 | 4489.5000 | 08:09:09 | LONX |
175 | 4489.0000 | 08:09:15 | LONX |
165 | 4488.5000 | 08:10:10 | LONX |
23 | 4488.5000 | 08:10:10 | LONX |
1 | 4490.0000 | 08:10:18 | LONX |
150 | 4491.5000 | 08:10:39 | LONX |
53 | 4491.0000 | 08:10:39 | LONX |
103 | 4491.0000 | 08:10:39 | LONX |
99 | 4491.0000 | 08:10:39 | LONX |
155 | 4489.5000 | 08:11:14 | LONX |
48 | 4488.5000 | 08:11:15 | LONX |
94 | 4487.5000 | 08:11:31 | LONX |
250 | 4489.0000 | 08:12:32 | LONX |
56 | 4487.5000 | 08:12:46 | LONX |
95 | 4487.5000 | 08:12:46 | LONX |
112 | 4486.5000 | 08:15:18 | LONX |
149 | 4487.0000 | 08:15:18 | LONX |
50 | 4486.0000 | 08:16:32 | LONX |
100 | 4486.0000 | 08:16:44 | LONX |
25 | 4486.0000 | 08:16:44 | LONX |
152 | 4486.0000 | 08:16:44 | LONX |
180 | 4487.0000 | 08:17:08 | LONX |
153 | 4486.5000 | 08:17:16 | LONX |
188 | 4486.5000 | 08:17:16 | LONX |
165 | 4485.5000 | 08:17:37 | LONX |
83 | 4484.0000 | 08:17:50 | LONX |
100 | 4484.0000 | 08:17:50 | LONX |
160 | 4485.5000 | 08:19:20 | LONX |
155 | 4484.5000 | 08:19:29 | LONX |
169 | 4484.0000 | 08:19:33 | LONX |
100 | 4483.5000 | 08:19:39 | LONX |
200 | 4486.0000 | 08:21:21 | LONX |
122 | 4486.0000 | 08:21:21 | LONX |
215 | 4487.0000 | 08:22:02 | LONX |
241 | 4487.0000 | 08:22:17 | LONX |
155 | 4486.5000 | 08:22:42 | LONX |
194 | 4486.0000 | 08:22:42 | LONX |
175 | 4486.0000 | 08:22:42 | LONX |
155 | 4484.0000 | 08:24:40 | LONX |
151 | 4484.0000 | 08:24:40 | LONX |
265 | 4486.5000 | 08:25:45 | LONX |
44 | 4487.0000 | 08:25:46 | LONX |
4 | 4487.0000 | 08:25:46 | LONX |
250 | 4487.5000 | 08:25:57 | LONX |
100 | 4487.0000 | 08:26:00 | LONX |
136 | 4487.0000 | 08:26:00 | LONX |
100 | 4487.5000 | 08:26:19 | LONX |
125 | 4487.5000 | 08:26:19 | LONX |
200 | 4489.0000 | 08:27:10 | LONX |
250 | 4489.0000 | 08:27:10 | LONX |
98 | 4488.0000 | 08:27:21 | LONX |
107 | 4488.0000 | 08:27:21 | LONX |
200 | 4488.5000 | 08:28:04 | LONX |
102 | 4488.0000 | 08:28:11 | LONX |
178 | 4488.0000 | 08:28:20 | LONX |
210 | 4488.0000 | 08:29:46 | LONX |
185 | 4487.5000 | 08:30:12 | LONX |
181 | 4487.5000 | 08:30:12 | LONX |
162 | 4486.5000 | 08:30:27 | LONX |
439 | 4488.5000 | 08:31:26 | LONX |
225 | 4488.0000 | 08:31:41 | LONX |
160 | 4487.5000 | 08:31:41 | LONX |
70 | 4487.5000 | 08:31:41 | LONX |
169 | 4488.0000 | 08:31:41 | LONX |
166 | 4487.5000 | 08:32:24 | LONX |
217 | 4487.5000 | 08:33:45 | LONX |
186 | 4486.5000 | 08:34:56 | LONX |
100 | 4487.5000 | 08:35:40 | LONX |
200 | 4487.5000 | 08:35:40 | LONX |
200 | 4488.0000 | 08:36:57 | LONX |
18 | 4488.0000 | 08:36:57 | LONX |
60 | 4489.5000 | 08:38:19 | LONX |
103 | 4489.5000 | 08:38:19 | LONX |
177 | 4490.5000 | 08:38:59 | LONX |
161 | 4490.5000 | 08:38:59 | LONX |
287 | 4490.0000 | 08:39:11 | LONX |
235 | 4490.0000 | 08:39:59 | LONX |
234 | 4490.0000 | 08:39:59 | LONX |
3 | 4490.5000 | 08:40:05 | LONX |
215 | 4490.0000 | 08:40:07 | LONX |
233 | 4489.5000 | 08:41:42 | LONX |
34 | 4489.5000 | 08:41:42 | LONX |
185 | 4490.0000 | 08:41:42 | LONX |
460 | 4490.0000 | 08:41:42 | LONX |
95 | 4491.0000 | 08:41:56 | LONX |
100 | 4491.5000 | 08:43:00 | LONX |
265 | 4491.5000 | 08:43:00 | LONX |
175 | 4491.0000 | 08:43:30 | LONX |
167 | 4491.0000 | 08:43:32 | LONX |
176 | 4491.0000 | 08:44:12 | LONX |
159 | 4489.0000 | 08:45:14 | LONX |
128 | 4488.5000 | 08:45:34 | LONX |
183 | 4488.5000 | 08:45:34 | LONX |
200 | 4489.0000 | 08:46:24 | LONX |
121 | 4489.0000 | 08:46:24 | LONX |
200 | 4489.5000 | 08:47:12 | LONX |
185 | 4489.0000 | 08:47:47 | LONX |
178 | 4489.5000 | 08:47:47 | LONX |
173 | 4489.5000 | 08:47:47 | LONX |
165 | 4489.0000 | 08:48:51 | LONX |
170 | 4486.0000 | 08:50:34 | LONX |
140 | 4486.5000 | 08:51:02 | LONX |
407 | 4486.5000 | 08:51:02 | LONX |
163 | 4485.5000 | 08:51:31 | LONX |
175 | 4484.5000 | 08:52:46 | LONX |
258 | 4484.0000 | 08:53:02 | LONX |
11 | 4483.5000 | 08:53:05 | LONX |
167 | 4483.5000 | 08:53:05 | LONX |
110 | 4484.5000 | 08:53:16 | LONX |
251 | 4484.5000 | 08:54:16 | LONX |
172 | 4485.0000 | 08:54:22 | LONX |
160 | 4484.5000 | 08:56:16 | LONX |
335 | 4484.5000 | 08:56:16 | LONX |
42 | 4485.0000 | 08:56:24 | LONX |
250 | 4485.0000 | 08:56:24 | LONX |
171 | 4484.0000 | 08:56:25 | LONX |
160 | 4483.0000 | 08:56:49 | LONX |
10 | 4482.5000 | 08:57:00 | LONX |
161 | 4482.5000 | 08:57:00 | LONX |
171 | 4482.5000 | 08:57:00 | LONX |
280 | 4483.0000 | 08:57:48 | LONX |
82 | 4482.5000 | 08:57:48 | LONX |
88 | 4482.5000 | 08:57:48 | LONX |
177 | 4483.0000 | 08:57:48 | LONX |
70 | 4483.0000 | 08:57:48 | LONX |
165 | 4482.5000 | 08:57:52 | LONX |
186 | 4482.5000 | 08:57:52 | LONX |
172 | 4482.0000 | 08:58:52 | LONX |
190 | 4482.5000 | 08:59:22 | LONX |
175 | 4482.5000 | 08:59:22 | LONX |
239 | 4482.5000 | 08:59:23 | LONX |
125 | 4482.5000 | 08:59:27 | LONX |
120 | 4481.5000 | 08:59:45 | LONX |
78 | 4481.5000 | 08:59:45 | LONX |
354 | 4481.5000 | 08:59:45 | LONX |
247 | 4482.5000 | 09:00:35 | LONX |
260 | 4482.0000 | 09:00:35 | LONX |
52 | 4482.0000 | 09:00:37 | LONX |
182 | 4482.0000 | 09:00:37 | LONX |
176 | 4482.0000 | 09:00:37 | LONX |
163 | 4481.5000 | 09:00:40 | LONX |
173 | 4480.0000 | 09:01:22 | LONX |
300 | 4481.5000 | 09:02:30 | LONX |
40 | 4481.5000 | 09:02:31 | LONX |
265 | 4481.0000 | 09:02:31 | LONX |
149 | 4483.0000 | 09:03:13 | LONX |
200 | 4483.0000 | 09:03:13 | LONX |
88 | 4483.0000 | 09:03:13 | LONX |
340 | 4485.0000 | 09:03:49 | LONX |
283 | 4484.5000 | 09:03:51 | LONX |
2 | 4484.5000 | 09:04:09 | LONX |
390 | 4484.5000 | 09:04:16 | LONX |
280 | 4484.5000 | 09:04:16 | LONX |
250 | 4484.5000 | 09:04:58 | LONX |
290 | 4484.5000 | 09:04:58 | LONX |
166 | 4484.0000 | 09:04:58 | LONX |
194 | 4484.0000 | 09:05:02 | LONX |
200 | 4484.0000 | 09:05:12 | LONX |
163 | 4484.5000 | 09:05:19 | LONX |
200 | 4484.5000 | 09:05:19 | LONX |
178 | 4483.5000 | 09:05:20 | LONX |
192 | 4482.0000 | 09:05:49 | LONX |
235 | 4482.5000 | 09:06:06 | LONX |
100 | 4481.5000 | 09:06:09 | LONX |
200 | 4485.0000 | 09:07:39 | LONX |
75 | 4485.0000 | 09:07:40 | LONX |
250 | 4485.0000 | 09:07:40 | LONX |
200 | 4485.0000 | 09:07:40 | LONX |
213 | 4485.0000 | 09:07:40 | LONX |
100 | 4486.5000 | 09:08:35 | LONX |
250 | 4486.5000 | 09:08:35 | LONX |
225 | 4486.0000 | 09:09:21 | LONX |
214 | 4486.0000 | 09:09:21 | LONX |
31 | 4486.0000 | 09:09:21 | LONX |
255 | 4485.5000 | 09:10:16 | LONX |
100 | 4485.5000 | 09:10:27 | LONX |
102 | 4485.0000 | 09:10:39 | LONX |
96 | 4485.0000 | 09:10:39 | LONX |
68 | 4484.5000 | 09:10:50 | LONX |
154 | 4484.5000 | 09:10:50 | LONX |
13 | 4484.5000 | 09:10:50 | LONX |
163 | 4484.5000 | 09:10:50 | LONX |
215 | 4484.0000 | 09:11:05 | LONX |
63 | 4484.0000 | 09:11:05 | LONX |
104 | 4484.0000 | 09:11:05 | LONX |
186 | 4483.5000 | 09:11:23 | LONX |
182 | 4482.5000 | 09:11:26 | LONX |
168 | 4482.0000 | 09:11:32 | LONX |
179 | 4481.5000 | 09:11:51 | LONX |
186 | 4481.5000 | 09:12:00 | LONX |
16 | 4482.5000 | 09:13:27 | LONX |
54 | 4482.0000 | 09:13:54 | LONX |
50 | 4482.0000 | 09:13:54 | LONX |
97 | 4482.0000 | 09:13:54 | LONX |
290 | 4481.5000 | 09:14:51 | LONX |
194 | 4481.5000 | 09:14:51 | LONX |
175 | 4481.0000 | 09:14:51 | LONX |
185 | 4481.0000 | 09:14:51 | LONX |
107 | 4481.5000 | 09:15:00 | LONX |
54 | 4481.5000 | 09:15:00 | LONX |
199 | 4480.5000 | 09:15:08 | LONX |
225 | 4481.0000 | 09:16:00 | LONX |
230 | 4481.0000 | 09:16:00 | LONX |
64 | 4481.0000 | 09:16:00 | LONX |
161 | 4481.0000 | 09:16:00 | LONX |
73 | 4481.0000 | 09:16:45 | LONX |
23 | 4481.0000 | 09:16:45 | LONX |
157 | 4481.0000 | 09:16:45 | LONX |
166 | 4480.0000 | 09:18:29 | LONX |
175 | 4480.0000 | 09:18:29 | LONX |
186 | 4479.0000 | 09:19:13 | LONX |
285 | 4479.0000 | 09:19:13 | LONX |
195 | 4479.5000 | 09:19:18 | LONX |
250 | 4479.5000 | 09:19:18 | LONX |
200 | 4479.5000 | 09:19:18 | LONX |
25 | 4479.5000 | 09:19:18 | LONX |
210 | 4479.0000 | 09:19:24 | LONX |
40 | 4479.0000 | 09:19:24 | LONX |
63 | 4481.0000 | 09:19:56 | LONX |
9 | 4481.0000 | 09:19:56 | LONX |
100 | 4481.0000 | 09:19:58 | LONX |
63 | 4481.0000 | 09:19:58 | LONX |
410 | 4483.0000 | 09:21:35 | LONX |
360 | 4482.5000 | 09:21:35 | LONX |
330 | 4482.5000 | 09:21:35 | LONX |
181 | 4482.0000 | 09:21:35 | LONX |
129 | 4482.0000 | 09:21:35 | LONX |
264 | 4481.5000 | 09:22:13 | LONX |
170 | 4481.5000 | 09:22:13 | LONX |
177 | 4481.5000 | 09:22:28 | LONX |
74 | 4483.0000 | 09:24:06 | LONX |
166 | 4483.0000 | 09:24:06 | LONX |
204 | 4483.0000 | 09:24:16 | LONX |
41 | 4482.5000 | 09:25:07 | LONX |
200 | 4482.5000 | 09:25:07 | LONX |
41 | 4482.5000 | 09:25:07 | LONX |
225 | 4482.0000 | 09:25:28 | LONX |
220 | 4481.5000 | 09:25:32 | LONX |
62 | 4481.5000 | 09:25:32 | LONX |
35 | 4481.5000 | 09:25:42 | LONX |
179 | 4481.5000 | 09:25:42 | LONX |
39 | 4481.0000 | 09:25:42 | LONX |
8 | 4481.0000 | 09:25:43 | LONX |
100 | 4481.0000 | 09:25:49 | LONX |
33 | 4481.0000 | 09:25:49 | LONX |
130 | 4480.5000 | 09:26:05 | LONX |
196 | 4483.0000 | 09:26:34 | LONX |
200 | 4483.0000 | 09:26:34 | LONX |
75 | 4482.5000 | 09:26:34 | LONX |
170 | 4483.0000 | 09:26:34 | LONX |
320 | 4483.0000 | 09:26:34 | LONX |
100 | 4483.0000 | 09:26:34 | LONX |
13 | 4483.0000 | 09:26:37 | LONX |
200 | 4483.0000 | 09:26:37 | LONX |
16 | 4483.0000 | 09:26:37 | LONX |
74 | 4483.0000 | 09:26:37 | LONX |
158 | 4483.0000 | 09:26:39 | LONX |
170 | 4483.0000 | 09:26:39 | LONX |
200 | 4483.0000 | 09:26:39 | LONX |
74 | 4483.0000 | 09:26:39 | LONX |
100 | 4483.0000 | 09:26:39 | LONX |
170 | 4482.5000 | 09:27:16 | LONX |
175 | 4482.5000 | 09:27:16 | LONX |
175 | 4481.5000 | 09:27:21 | LONX |
183 | 4481.5000 | 09:27:21 | LONX |
238 | 4481.5000 | 09:27:23 | LONX |
3 | 4482.0000 | 09:28:13 | LONX |
165 | 4482.0000 | 09:28:13 | LONX |
200 | 4482.0000 | 09:28:13 | LONX |
220 | 4482.0000 | 09:28:30 | LONX |
15 | 4482.0000 | 09:28:41 | LONX |
200 | 4482.0000 | 09:28:41 | LONX |
100 | 4482.0000 | 09:28:41 | LONX |
250 | 4483.0000 | 09:28:52 | LONX |
233 | 4483.5000 | 09:28:52 | LONX |
110 | 4483.5000 | 09:28:52 | LONX |
265 | 4482.5000 | 09:28:54 | LONX |
210 | 4482.0000 | 09:29:02 | LONX |
43 | 4482.0000 | 09:29:02 | LONX |
174 | 4481.5000 | 09:29:10 | LONX |
5 | 4483.0000 | 09:29:43 | LONX |
200 | 4483.0000 | 09:29:43 | LONX |
245 | 4483.0000 | 09:29:43 | LONX |
63 | 4483.0000 | 09:29:46 | LONX |
340 | 4483.0000 | 09:30:02 | LONX |
105 | 4483.0000 | 09:30:13 | LONX |
131 | 4483.0000 | 09:30:13 | LONX |
72 | 4483.0000 | 09:30:13 | LONX |
175 | 4482.0000 | 09:30:14 | LONX |
28 | 4482.0000 | 09:30:16 | LONX |
44 | 4482.0000 | 09:30:16 | LONX |
200 | 4482.0000 | 09:30:19 | LONX |
109 | 4482.0000 | 09:30:19 | LONX |
138 | 4483.0000 | 09:30:33 | LONX |
111 | 4483.0000 | 09:30:33 | LONX |
232 | 4483.0000 | 09:30:48 | LONX |
23 | 4483.0000 | 09:30:56 | LONX |
195 | 4482.5000 | 09:31:04 | LONX |
216 | 4482.5000 | 09:31:04 | LONX |
185 | 4482.0000 | 09:31:04 | LONX |
187 | 4482.0000 | 09:31:04 | LONX |
133 | 4482.5000 | 09:31:16 | LONX |
320 | 4482.5000 | 09:31:53 | LONX |
240 | 4482.0000 | 09:32:02 | LONX |
245 | 4482.0000 | 09:32:02 | LONX |
285 | 4481.5000 | 09:32:02 | LONX |
84 | 4481.5000 | 09:32:29 | LONX |
201 | 4481.5000 | 09:32:29 | LONX |
200 | 4481.5000 | 09:32:32 | LONX |
252 | 4480.5000 | 09:32:41 | LONX |
8 | 4480.5000 | 09:32:41 | LONX |
195 | 4480.0000 | 09:32:56 | LONX |
230 | 4479.5000 | 09:32:56 | LONX |
190 | 4479.0000 | 09:33:02 | LONX |
135 | 4480.0000 | 09:34:37 | LONX |
293 | 4481.0000 | 09:34:41 | LONX |
195 | 4480.5000 | 09:34:42 | LONX |
56 | 4480.5000 | 09:34:42 | LONX |
159 | 4480.5000 | 09:34:42 | LONX |
106 | 4480.5000 | 09:34:43 | LONX |
137 | 4480.5000 | 09:34:43 | LONX |
136 | 4480.5000 | 09:35:08 | LONX |
113 | 4480.5000 | 09:35:08 | LONX |
200 | 4480.5000 | 09:35:08 | LONX |
180 | 4480.0000 | 09:37:09 | LONX |
185 | 4480.0000 | 09:37:09 | LONX |
192 | 4480.0000 | 09:37:09 | LONX |
250 | 4480.0000 | 09:37:12 | LONX |
95 | 4480.0000 | 09:37:12 | LONX |
200 | 4479.5000 | 09:37:20 | LONX |
185 | 4479.0000 | 09:38:04 | LONX |
240 | 4478.5000 | 09:38:42 | LONX |
280 | 4478.0000 | 09:38:52 | LONX |
2 | 4478.0000 | 09:38:52 | LONX |
173 | 4478.0000 | 09:38:52 | LONX |
317 | 4478.5000 | 09:39:14 | LONX |
77 | 4479.0000 | 09:40:21 | LONX |
169 | 4478.5000 | 09:40:22 | LONX |
46 | 4478.5000 | 09:40:22 | LONX |
290 | 4478.5000 | 09:40:23 | LONX |
77 | 4478.5000 | 09:40:23 | LONX |
242 | 4479.0000 | 09:40:24 | LONX |
200 | 4479.0000 | 09:40:24 | LONX |
77 | 4479.0000 | 09:40:24 | LONX |
54 | 4479.0000 | 09:40:41 | LONX |
127 | 4479.0000 | 09:40:41 | LONX |
190 | 4478.5000 | 09:40:58 | LONX |
184 | 4478.0000 | 09:41:18 | LONX |
189 | 4476.5000 | 09:42:05 | LONX |
69 | 4476.5000 | 09:42:12 | LONX |
43 | 4476.5000 | 09:42:12 | LONX |
213 | 4476.5000 | 09:42:12 | LONX |
182 | 4475.5000 | 09:42:54 | LONX |
121 | 4476.0000 | 09:42:54 | LONX |
68 | 4475.5000 | 09:42:54 | LONX |
220 | 4475.5000 | 09:43:05 | LONX |
179 | 4473.5000 | 09:43:50 | LONX |
180 | 4472.5000 | 09:44:55 | LONX |
265 | 4472.5000 | 09:44:55 | LONX |
210 | 4472.5000 | 09:44:56 | LONX |
215 | 4472.0000 | 09:44:57 | LONX |
199 | 4471.5000 | 09:45:10 | LONX |
200 | 4471.5000 | 09:45:10 | LONX |
245 | 4471.0000 | 09:45:12 | LONX |
175 | 4469.5000 | 09:45:16 | LONX |
200 | 4474.0000 | 09:47:45 | LONX |
200 | 4473.5000 | 09:47:45 | LONX |
295 | 4474.0000 | 09:47:47 | LONX |
69 | 4474.0000 | 09:47:47 | LONX |
211 | 4474.0000 | 09:47:47 | LONX |
210 | 4473.5000 | 09:47:56 | LONX |
240 | 4473.5000 | 09:47:56 | LONX |
65 | 4474.0000 | 09:48:25 | LONX |
200 | 4474.0000 | 09:48:25 | LONX |
81 | 4474.0000 | 09:48:25 | LONX |
73 | 4474.0000 | 09:49:11 | LONX |
200 | 4474.0000 | 09:49:11 | LONX |
265 | 4473.5000 | 09:49:15 | LONX |
189 | 4473.5000 | 09:49:15 | LONX |
187 | 4473.0000 | 09:49:28 | LONX |
2 | 4473.0000 | 09:49:28 | LONX |
45 | 4473.0000 | 09:49:38 | LONX |
144 | 4473.0000 | 09:49:38 | LONX |
190 | 4474.0000 | 09:50:30 | LONX |
300 | 4476.0000 | 09:51:33 | LONX |
71 | 4476.0000 | 09:51:33 | LONX |
200 | 4476.0000 | 09:51:33 | LONX |
4 | 4476.0000 | 09:51:33 | LONX |
71 | 4476.0000 | 09:51:34 | LONX |
200 | 4476.0000 | 09:51:34 | LONX |
295 | 4475.5000 | 09:51:45 | LONX |
250 | 4475.5000 | 09:51:45 | LONX |
200 | 4475.5000 | 09:51:45 | LONX |
352 | 4475.0000 | 09:51:45 | LONX |
123 | 4474.5000 | 09:51:56 | LONX |
175 | 4474.5000 | 09:51:56 | LONX |
169 | 4477.0000 | 09:52:20 | LONX |
250 | 4477.0000 | 09:52:20 | LONX |
190 | 4476.5000 | 09:53:02 | LONX |
100 | 4475.5000 | 09:53:25 | LONX |
90 | 4475.5000 | 09:53:26 | LONX |
59 | 4475.5000 | 09:53:34 | LONX |
122 | 4475.5000 | 09:53:34 | LONX |
200 | 4472.5000 | 09:54:52 | LONX |
100 | 4472.5000 | 09:54:52 | LONX |
94 | 4472.5000 | 09:54:52 | LONX |
185 | 4472.0000 | 09:55:00 | LONX |
200 | 4473.5000 | 09:56:26 | LONX |
104 | 4473.5000 | 09:56:26 | LONX |
195 | 4473.0000 | 09:57:01 | LONX |
82 | 4473.0000 | 09:57:02 | LONX |
248 | 4473.0000 | 09:57:02 | LONX |
173 | 4473.0000 | 09:57:02 | LONX |
217 | 4474.0000 | 09:57:49 | LONX |
52 | 4474.0000 | 09:57:54 | LONX |
200 | 4474.0000 | 09:57:54 | LONX |
50 | 4474.0000 | 09:57:54 | LONX |
173 | 4474.5000 | 09:59:24 | LONX |
104 | 4473.0000 | 09:59:35 | LONX |
176 | 4473.5000 | 09:59:35 | LONX |
236 | 4473.5000 | 09:59:35 | LONX |
210 | 4473.0000 | 09:59:48 | LONX |
258 | 4472.5000 | 10:00:17 | LONX |
185 | 4472.0000 | 10:00:22 | LONX |
164 | 4472.0000 | 10:00:52 | LONX |
163 | 4472.0000 | 10:00:52 | LONX |
51 | 4472.0000 | 10:00:52 | LONX |
49 | 4473.5000 | 10:01:37 | LONX |
169 | 4476.5000 | 10:02:44 | LONX |
49 | 4476.5000 | 10:02:44 | LONX |
105 | 4477.5000 | 10:04:49 | LONX |
155 | 4477.5000 | 10:04:49 | LONX |
56 | 4477.5000 | 10:05:00 | LONX |
100 | 4477.5000 | 10:05:00 | LONX |
36 | 4477.0000 | 10:05:08 | LONX |
259 | 4477.0000 | 10:05:10 | LONX |
66 | 4478.0000 | 10:07:10 | LONX |
74 | 4478.0000 | 10:07:10 | LONX |
70 | 4478.0000 | 10:08:00 | LONX |
200 | 4478.0000 | 10:08:00 | LONX |
190 | 4477.5000 | 10:08:19 | LONX |
16 | 4477.5000 | 10:08:19 | LONX |
234 | 4477.5000 | 10:08:19 | LONX |
170 | 4477.5000 | 10:08:19 | LONX |
73 | 4477.5000 | 10:08:19 | LONX |
195 | 4477.5000 | 10:08:19 | LONX |
200 | 4477.5000 | 10:08:19 | LONX |
159 | 4477.5000 | 10:08:21 | LONX |
74 | 4477.5000 | 10:08:21 | LONX |
54 | 4477.5000 | 10:08:25 | LONX |
181 | 4477.5000 | 10:08:25 | LONX |
75 | 4477.5000 | 10:08:31 | LONX |
249 | 4477.5000 | 10:08:40 | LONX |
324 | 4477.5000 | 10:09:31 | LONX |
216 | 4477.0000 | 10:10:02 | LONX |
85 | 4477.0000 | 10:10:02 | LONX |
113 | 4477.0000 | 10:10:02 | LONX |
200 | 4478.0000 | 10:10:14 | LONX |
167 | 4478.0000 | 10:10:14 | LONX |
183 | 4478.0000 | 10:10:19 | LONX |
194 | 4476.5000 | 10:11:05 | LONX |
197 | 4476.5000 | 10:11:05 | LONX |
185 | 4475.5000 | 10:11:15 | LONX |
192 | 4475.5000 | 10:11:15 | LONX |
66 | 4475.0000 | 10:12:13 | LONX |
163 | 4475.0000 | 10:12:13 | LONX |
158 | 4474.0000 | 10:12:30 | LONX |
44 | 4474.0000 | 10:12:30 | LONX |
185 | 4473.5000 | 10:12:34 | LONX |
238 | 4473.5000 | 10:12:40 | LONX |
64 | 4475.0000 | 10:14:00 | LONX |
250 | 4475.0000 | 10:14:00 | LONX |
145 | 4474.5000 | 10:14:33 | LONX |
210 | 4474.5000 | 10:14:33 | LONX |
8 | 4474.0000 | 10:14:33 | LONX |
207 | 4474.0000 | 10:14:33 | LONX |
197 | 4472.5000 | 10:15:10 | LONX |
197 | 4472.5000 | 10:15:10 | LONX |
189 | 4472.5000 | 10:16:13 | LONX |
84 | 4472.5000 | 10:16:13 | LONX |
192 | 4472.5000 | 10:16:18 | LONX |
198 | 4473.5000 | 10:17:35 | LONX |
188 | 4472.5000 | 10:17:50 | LONX |
192 | 4472.5000 | 10:17:50 | LONX |
230 | 4472.5000 | 10:19:16 | LONX |
266 | 4472.5000 | 10:19:19 | LONX |
57 | 4472.0000 | 10:19:23 | LONX |
181 | 4472.0000 | 10:19:45 | LONX |
142 | 4472.0000 | 10:19:52 | LONX |
295 | 4472.0000 | 10:19:52 | LONX |
125 | 4472.0000 | 10:19:52 | LONX |
295 | 4472.0000 | 10:19:52 | LONX |
170 | 4472.0000 | 10:19:52 | LONX |
100 | 4472.0000 | 10:19:55 | LONX |
111 | 4472.0000 | 10:19:55 | LONX |
285 | 4472.5000 | 10:21:15 | LONX |
257 | 4472.5000 | 10:21:15 | LONX |
213 | 4472.5000 | 10:21:15 | LONX |
163 | 4472.0000 | 10:21:19 | LONX |
32 | 4472.0000 | 10:21:19 | LONX |
165 | 4472.0000 | 10:22:24 | LONX |
89 | 4472.0000 | 10:22:24 | LONX |
250 | 4472.0000 | 10:22:24 | LONX |
178 | 4471.5000 | 10:22:38 | LONX |
152 | 4471.0000 | 10:23:15 | LONX |
172 | 4470.5000 | 10:23:16 | LONX |
128 | 4470.5000 | 10:23:16 | LONX |
210 | 4470.5000 | 10:23:16 | LONX |
27 | 4470.0000 | 10:23:35 | LONX |
165 | 4470.0000 | 10:23:35 | LONX |
178 | 4471.0000 | 10:24:48 | LONX |
179 | 4471.0000 | 10:24:48 | LONX |
192 | 4472.0000 | 10:25:40 | LONX |
190 | 4471.5000 | 10:25:41 | LONX |
220 | 4471.5000 | 10:25:56 | LONX |
57 | 4470.0000 | 10:27:21 | LONX |
165 | 4470.0000 | 10:27:21 | LONX |
40 | 4470.0000 | 10:27:28 | LONX |
17 | 4470.0000 | 10:27:28 | LONX |
72 | 4470.0000 | 10:29:30 | LONX |
112 | 4470.0000 | 10:29:30 | LONX |
268 | 4470.0000 | 10:29:30 | LONX |
72 | 4470.5000 | 10:29:40 | LONX |
73 | 4470.0000 | 10:29:50 | LONX |
68 | 4470.0000 | 10:29:50 | LONX |
178 | 4470.0000 | 10:29:52 | LONX |
200 | 4469.5000 | 10:29:59 | LONX |
71 | 4469.5000 | 10:29:59 | LONX |
73 | 4469.0000 | 10:30:12 | LONX |
73 | 4469.0000 | 10:30:16 | LONX |
73 | 4469.0000 | 10:30:22 | LONX |
89 | 4469.0000 | 10:30:22 | LONX |
241 | 4468.5000 | 10:30:30 | LONX |
235 | 4468.5000 | 10:30:30 | LONX |
209 | 4468.0000 | 10:30:37 | LONX |
208 | 4467.5000 | 10:30:53 | LONX |
220 | 4467.5000 | 10:30:53 | LONX |
69 | 4467.0000 | 10:31:05 | LONX |
270 | 4466.5000 | 10:31:05 | LONX |
200 | 4466.0000 | 10:31:30 | LONX |
50 | 4466.0000 | 10:31:30 | LONX |
85 | 4466.0000 | 10:31:30 | LONX |
230 | 4465.0000 | 10:31:42 | LONX |
82 | 4465.0000 | 10:31:42 | LONX |
97 | 4465.0000 | 10:31:42 | LONX |
277 | 4466.0000 | 10:31:52 | LONX |
135 | 4466.0000 | 10:31:52 | LONX |
69 | 4466.0000 | 10:31:52 | LONX |
220 | 4467.0000 | 10:32:25 | LONX |
130 | 4468.0000 | 10:32:40 | LONX |
200 | 4470.0000 | 10:32:54 | LONX |
227 | 4470.0000 | 10:33:07 | LONX |
148 | 4470.0000 | 10:33:07 | LONX |
45 | 4470.0000 | 10:33:07 | LONX |
228 | 4469.5000 | 10:33:07 | LONX |
150 | 4469.5000 | 10:33:16 | LONX |
376 | 4469.0000 | 10:33:23 | LONX |
84 | 4469.0000 | 10:33:31 | LONX |
180 | 4469.0000 | 10:33:31 | LONX |
200 | 4469.0000 | 10:33:31 | LONX |
300 | 4469.0000 | 10:33:44 | LONX |
70 | 4469.0000 | 10:33:45 | LONX |
400 | 4469.5000 | 10:33:58 | LONX |
250 | 4469.5000 | 10:33:58 | LONX |
275 | 4470.5000 | 10:34:58 | LONX |
200 | 4470.5000 | 10:34:58 | LONX |
82 | 4470.5000 | 10:34:58 | LONX |
193 | 4470.0000 | 10:35:27 | LONX |
187 | 4470.0000 | 10:35:27 | LONX |
191 | 4470.0000 | 10:35:27 | LONX |
102 | 4470.0000 | 10:35:27 | LONX |
65 | 4470.0000 | 10:35:27 | LONX |
65 | 4470.0000 | 10:35:27 | LONX |
135 | 4470.0000 | 10:35:27 | LONX |
18 | 4470.0000 | 10:35:27 | LONX |
29 | 4470.5000 | 10:36:09 | LONX |
250 | 4471.0000 | 10:36:51 | LONX |
84 | 4471.0000 | 10:36:51 | LONX |
200 | 4471.0000 | 10:36:51 | LONX |
281 | 4470.5000 | 10:36:52 | LONX |
194 | 4470.5000 | 10:36:56 | LONX |
300 | 4469.5000 | 10:37:19 | LONX |
181 | 4468.5000 | 10:37:54 | LONX |
219 | 4468.0000 | 10:38:20 | LONX |
194 | 4466.5000 | 10:38:49 | LONX |
111 | 4465.5000 | 10:39:10 | LONX |
134 | 4465.5000 | 10:39:10 | LONX |
185 | 4468.5000 | 10:39:47 | LONX |
177 | 4468.0000 | 10:39:50 | LONX |
74 | 4467.0000 | 10:40:28 | LONX |
106 | 4467.0000 | 10:40:28 | LONX |
194 | 4468.5000 | 10:41:06 | LONX |
180 | 4468.5000 | 10:41:15 | LONX |
171 | 4466.5000 | 10:41:29 | LONX |
235 | 4470.0000 | 10:42:45 | LONX |
281 | 4470.0000 | 10:42:45 | LONX |
194 | 4470.0000 | 10:43:11 | LONX |
154 | 4468.5000 | 10:43:46 | LONX |
46 | 4468.5000 | 10:43:46 | LONX |
83 | 4469.0000 | 10:44:11 | LONX |
190 | 4470.5000 | 10:44:16 | LONX |
180 | 4469.5000 | 10:44:39 | LONX |
122 | 4469.5000 | 10:45:15 | LONX |
72 | 4469.5000 | 10:45:15 | LONX |
147 | 4469.5000 | 10:45:33 | LONX |
47 | 4469.5000 | 10:45:33 | LONX |
72 | 4469.5000 | 10:45:54 | LONX |
194 | 4469.5000 | 10:46:11 | LONX |
22 | 4469.5000 | 10:46:26 | LONX |
159 | 4469.5000 | 10:46:26 | LONX |
69 | 4470.0000 | 10:47:35 | LONX |
127 | 4470.0000 | 10:47:35 | LONX |
86 | 4469.5000 | 10:47:35 | LONX |
390 | 4471.0000 | 10:48:20 | LONX |
225 | 4470.5000 | 10:48:30 | LONX |
192 | 4470.0000 | 10:48:48 | LONX |
154 | 4470.0000 | 10:49:14 | LONX |
2 | 4470.0000 | 10:49:32 | LONX |
38 | 4470.0000 | 10:49:32 | LONX |
154 | 4470.0000 | 10:49:32 | LONX |
190 | 4470.0000 | 10:49:50 | LONX |
121 | 4470.0000 | 10:50:11 | LONX |
65 | 4470.0000 | 10:50:11 | LONX |
141 | 4473.0000 | 10:50:32 | LONX |
180 | 4472.5000 | 10:52:04 | LONX |
180 | 4472.5000 | 10:52:04 | LONX |
124 | 4473.0000 | 10:52:20 | LONX |
136 | 4473.0000 | 10:52:20 | LONX |
210 | 4473.0000 | 10:52:22 | LONX |
91 | 4472.5000 | 10:54:00 | LONX |
132 | 4472.5000 | 10:54:00 | LONX |
9 | 4472.5000 | 10:54:00 | LONX |
221 | 4472.5000 | 10:54:00 | LONX |
215 | 4472.0000 | 10:54:01 | LONX |
265 | 4471.0000 | 10:54:21 | LONX |
198 | 4470.5000 | 10:54:30 | LONX |
12 | 4470.5000 | 10:55:13 | LONX |
250 | 4470.5000 | 10:55:13 | LONX |
22 | 4472.0000 | 10:56:11 | LONX |
185 | 4471.5000 | 10:56:43 | LONX |
28 | 4471.0000 | 10:56:43 | LONX |
225 | 4471.0000 | 10:56:43 | LONX |
370 | 4470.5000 | 10:57:14 | LONX |
195 | 4470.0000 | 10:57:16 | LONX |
255 | 4470.0000 | 10:57:54 | LONX |
92 | 4469.5000 | 10:58:20 | LONX |
102 | 4469.5000 | 10:58:20 | LONX |
200 | 4469.0000 | 10:58:30 | LONX |
206 | 4468.0000 | 10:59:09 | LONX |
74 | 4469.5000 | 10:59:38 | LONX |
178 | 4469.5000 | 10:59:45 | LONX |
190 | 4468.0000 | 10:59:51 | LONX |
91 | 4469.0000 | 11:00:26 | LONX |
102 | 4469.0000 | 11:00:26 | LONX |
38 | 4468.5000 | 11:00:53 | LONX |
157 | 4468.5000 | 11:00:53 | LONX |
54 | 4469.0000 | 11:01:17 | LONX |
246 | 4469.0000 | 11:01:30 | LONX |
86 | 4469.5000 | 11:01:48 | LONX |
102 | 4469.5000 | 11:01:58 | LONX |
88 | 4469.5000 | 11:01:58 | LONX |
86 | 4469.5000 | 11:02:23 | LONX |
102 | 4469.5000 | 11:02:23 | LONX |
178 | 4468.0000 | 11:02:44 | LONX |
93 | 4468.0000 | 11:03:30 | LONX |
239 | 4469.0000 | 11:03:44 | LONX |
182 | 4468.0000 | 11:04:01 | LONX |
201 | 4467.5000 | 11:04:01 | LONX |
245 | 4468.5000 | 11:04:58 | LONX |
197 | 4469.0000 | 11:06:43 | LONX |
98 | 4469.0000 | 11:06:43 | LONX |
100 | 4469.0000 | 11:06:48 | LONX |
93 | 4470.0000 | 11:07:35 | LONX |
117 | 4470.0000 | 11:07:39 | LONX |
250 | 4470.5000 | 11:08:21 | LONX |
122 | 4470.5000 | 11:08:21 | LONX |
200 | 4470.5000 | 11:08:21 | LONX |
300 | 4470.0000 | 11:09:01 | LONX |
80 | 4470.5000 | 11:09:40 | LONX |
111 | 4470.5000 | 11:09:40 | LONX |
80 | 4470.0000 | 11:09:47 | LONX |
250 | 4470.0000 | 11:09:47 | LONX |
118 | 4470.0000 | 11:09:47 | LONX |
81 | 4470.0000 | 11:10:02 | LONX |
114 | 4470.0000 | 11:10:02 | LONX |
46 | 4470.0000 | 11:11:01 | LONX |
195 | 4469.5000 | 11:11:15 | LONX |
195 | 4469.5000 | 11:11:15 | LONX |
16 | 4469.0000 | 11:11:26 | LONX |
163 | 4469.0000 | 11:11:26 | LONX |
90 | 4469.0000 | 11:12:00 | LONX |
102 | 4469.0000 | 11:12:00 | LONX |
35 | 4469.0000 | 11:12:20 | LONX |
163 | 4469.0000 | 11:12:20 | LONX |
123 | 4470.5000 | 11:13:40 | LONX |
166 | 4470.5000 | 11:13:42 | LONX |
195 | 4470.5000 | 11:13:42 | LONX |
143 | 4469.5000 | 11:14:07 | LONX |
45 | 4469.5000 | 11:14:07 | LONX |
209 | 4468.0000 | 11:14:26 | LONX |
179 | 4468.5000 | 11:15:00 | LONX |
107 | 4469.0000 | 11:16:07 | LONX |
245 | 4470.0000 | 11:17:20 | LONX |
66 | 4470.5000 | 11:17:34 | LONX |
200 | 4470.5000 | 11:17:34 | LONX |
200 | 4470.5000 | 11:17:37 | LONX |
39 | 4469.5000 | 11:17:50 | LONX |
251 | 4469.5000 | 11:17:50 | LONX |
43 | 4469.0000 | 11:18:03 | LONX |
27 | 4470.0000 | 11:18:09 | LONX |
37 | 4470.0000 | 11:18:09 | LONX |
74 | 4469.5000 | 11:18:48 | LONX |
245 | 4470.5000 | 11:19:24 | LONX |
285 | 4470.0000 | 11:20:05 | LONX |
236 | 4469.5000 | 11:20:07 | LONX |
95 | 4469.0000 | 11:20:12 | LONX |
109 | 4469.0000 | 11:20:12 | LONX |
36 | 4468.5000 | 11:21:00 | LONX |
180 | 4468.5000 | 11:21:00 | LONX |
184 | 4468.0000 | 11:21:21 | LONX |
143 | 4469.0000 | 11:21:37 | LONX |
194 | 4468.5000 | 11:22:08 | LONX |
73 | 4468.5000 | 11:22:08 | LONX |
240 | 4471.5000 | 11:24:00 | LONX |
215 | 4471.5000 | 11:24:09 | LONX |
102 | 4471.0000 | 11:24:14 | LONX |
84 | 4471.0000 | 11:24:14 | LONX |
255 | 4470.5000 | 11:24:52 | LONX |
190 | 4470.5000 | 11:24:52 | LONX |
106 | 4470.0000 | 11:25:23 | LONX |
139 | 4471.0000 | 11:26:02 | LONX |
102 | 4471.0000 | 11:26:07 | LONX |
95 | 4471.0000 | 11:26:07 | LONX |
195 | 4470.0000 | 11:26:46 | LONX |
195 | 4470.5000 | 11:27:23 | LONX |
225 | 4470.0000 | 11:28:59 | LONX |
195 | 4470.0000 | 11:29:18 | LONX |
199 | 4470.0000 | 11:29:18 | LONX |
56 | 4469.5000 | 11:29:43 | LONX |
200 | 4471.0000 | 11:30:45 | LONX |
102 | 4471.0000 | 11:30:45 | LONX |
57 | 4471.0000 | 11:30:45 | LONX |
182 | 4471.0000 | 11:31:01 | LONX |
390 | 4471.0000 | 11:31:01 | LONX |
177 | 4471.0000 | 11:31:09 | LONX |
194 | 4470.5000 | 11:31:38 | LONX |
205 | 4470.5000 | 11:32:06 | LONX |
204 | 4469.5000 | 11:33:02 | LONX |
51 | 4469.5000 | 11:33:05 | LONX |
102 | 4469.5000 | 11:33:05 | LONX |
193 | 4470.0000 | 11:33:37 | LONX |
36 | 4470.0000 | 11:33:38 | LONX |
52 | 4470.5000 | 11:34:11 | LONX |
30 | 4470.5000 | 11:34:11 | LONX |
200 | 4470.5000 | 11:34:50 | LONX |
20 | 4470.5000 | 11:34:50 | LONX |
168 | 4470.5000 | 11:34:50 | LONX |
82 | 4470.5000 | 11:34:50 | LONX |
82 | 4470.5000 | 11:34:50 | LONX |
95 | 4471.0000 | 11:36:34 | LONX |
4 | 4471.5000 | 11:37:33 | LONX |
301 | 4471.5000 | 11:37:33 | LONX |
200 | 4472.0000 | 11:37:44 | LONX |
98 | 4472.0000 | 11:37:44 | LONX |
299 | 4472.0000 | 11:37:44 | LONX |
142 | 4472.0000 | 11:37:44 | LONX |
230 | 4472.0000 | 11:38:34 | LONX |
92 | 4472.0000 | 11:38:41 | LONX |
133 | 4471.5000 | 11:38:56 | LONX |
200 | 4471.5000 | 11:38:56 | LONX |
114 | 4474.5000 | 11:39:38 | LONX |
200 | 4474.5000 | 11:39:38 | LONX |
227 | 4473.5000 | 11:40:28 | LONX |
112 | 4474.5000 | 11:41:14 | LONX |
312 | 4474.5000 | 11:41:14 | LONX |
105 | 4474.5000 | 11:41:40 | LONX |
106 | 4474.5000 | 11:41:40 | LONX |
197 | 4473.5000 | 11:41:58 | LONX |
185 | 4474.0000 | 11:43:01 | LONX |
9 | 4474.0000 | 11:43:01 | LONX |
182 | 4473.0000 | 11:43:07 | LONX |
11 | 4473.0000 | 11:43:41 | LONX |
212 | 4473.0000 | 11:43:41 | LONX |
158 | 4473.5000 | 11:44:17 | LONX |
71 | 4473.5000 | 11:44:17 | LONX |
217 | 4473.5000 | 11:44:59 | LONX |
230 | 4473.5000 | 11:45:31 | LONX |
220 | 4472.5000 | 11:46:15 | LONX |
42 | 4472.5000 | 11:46:35 | LONX |
158 | 4472.5000 | 11:46:35 | LONX |
40 | 4474.0000 | 11:47:43 | LONX |
200 | 4474.0000 | 11:47:43 | LONX |
41 | 4474.0000 | 11:47:43 | LONX |
250 | 4474.0000 | 11:47:43 | LONX |
19 | 4474.0000 | 11:47:43 | LONX |
234 | 4474.5000 | 11:48:53 | LONX |
196 | 4474.5000 | 11:48:53 | LONX |
145 | 4474.0000 | 11:49:48 | LONX |
49 | 4474.0000 | 11:49:48 | LONX |
53 | 4473.5000 | 11:50:03 | LONX |
100 | 4473.5000 | 11:51:32 | LONX |
270 | 4473.5000 | 11:51:32 | LONX |
320 | 4473.5000 | 11:53:00 | LONX |
217 | 4473.5000 | 11:53:00 | LONX |
200 | 4473.5000 | 11:53:00 | LONX |
177 | 4473.0000 | 11:53:10 | LONX |
227 | 4473.0000 | 11:53:39 | LONX |
276 | 4473.5000 | 11:55:00 | LONX |
14 | 4473.5000 | 11:55:00 | LONX |
177 | 4473.5000 | 11:55:10 | LONX |
250 | 4475.0000 | 11:56:27 | LONX |
250 | 4475.5000 | 11:56:46 | LONX |
207 | 4475.5000 | 11:56:52 | LONX |
195 | 4475.5000 | 11:57:00 | LONX |
215 | 4474.5000 | 11:57:29 | LONX |
178 | 4474.5000 | 11:58:08 | LONX |
78 | 4474.5000 | 11:58:23 | LONX |
81 | 4474.5000 | 11:58:23 | LONX |
200 | 4475.5000 | 11:59:03 | LONX |
185 | 4475.5000 | 11:59:03 | LONX |
207 | 4475.0000 | 11:59:23 | LONX |
194 | 4475.5000 | 11:59:55 | LONX |
420 | 4477.5000 | 12:02:23 | LONX |
146 | 4477.5000 | 12:02:23 | LONX |
200 | 4477.5000 | 12:02:23 | LONX |
260 | 4476.5000 | 12:02:30 | LONX |
74 | 4480.5000 | 12:03:59 | LONX |
104 | 4480.5000 | 12:03:59 | LONX |
100 | 4480.5000 | 12:03:59 | LONX |
20 | 4481.0000 | 12:04:12 | LONX |
73 | 4481.5000 | 12:04:24 | LONX |
250 | 4481.5000 | 12:04:24 | LONX |
200 | 4481.5000 | 12:04:24 | LONX |
42 | 4481.5000 | 12:04:24 | LONX |
270 | 4480.5000 | 12:04:45 | LONX |
115 | 4480.0000 | 12:04:45 | LONX |
188 | 4479.0000 | 12:04:55 | LONX |
244 | 4478.5000 | 12:05:37 | LONX |
198 | 4478.0000 | 12:06:35 | LONX |
72 | 4478.0000 | 12:06:35 | LONX |
230 | 4477.5000 | 12:06:40 | LONX |
72 | 4478.0000 | 12:07:24 | LONX |
69 | 4477.5000 | 12:07:29 | LONX |
240 | 4477.0000 | 12:08:02 | LONX |
91 | 4477.0000 | 12:08:02 | LONX |
187 | 4477.0000 | 12:08:02 | LONX |
194 | 4476.5000 | 12:08:53 | LONX |
200 | 4475.5000 | 12:08:59 | LONX |
37 | 4474.5000 | 12:09:46 | LONX |
168 | 4474.5000 | 12:09:46 | LONX |
300 | 4476.0000 | 12:11:22 | LONX |
217 | 4476.0000 | 12:11:22 | LONX |
267 | 4476.0000 | 12:11:29 | LONX |
270 | 4475.5000 | 12:12:27 | LONX |
77 | 4476.0000 | 12:12:30 | LONX |
63 | 4476.0000 | 12:12:30 | LONX |
194 | 4476.0000 | 12:13:01 | LONX |
107 | 4476.5000 | 12:13:58 | LONX |
78 | 4476.5000 | 12:13:58 | LONX |
210 | 4476.5000 | 12:13:58 | LONX |
133 | 4476.5000 | 12:14:02 | LONX |
86 | 4477.0000 | 12:14:16 | LONX |
99 | 4477.0000 | 12:14:16 | LONX |
340 | 4478.5000 | 12:15:02 | LONX |
131 | 4478.5000 | 12:15:26 | LONX |
52 | 4478.5000 | 12:15:26 | LONX |
111 | 4477.0000 | 12:15:40 | LONX |
69 | 4477.0000 | 12:15:40 | LONX |
222 | 4476.0000 | 12:17:40 | LONX |
370 | 4476.5000 | 12:19:31 | LONX |
225 | 4476.5000 | 12:19:31 | LONX |
35 | 4476.5000 | 12:19:31 | LONX |
174 | 4477.0000 | 12:19:31 | LONX |
200 | 4477.0000 | 12:19:31 | LONX |
250 | 4477.0000 | 12:19:31 | LONX |
79 | 4476.5000 | 12:19:31 | LONX |
200 | 4476.5000 | 12:19:31 | LONX |
25 | 4476.5000 | 12:19:31 | LONX |
216 | 4474.5000 | 12:21:31 | LONX |
72 | 4475.0000 | 12:21:34 | LONX |
102 | 4475.0000 | 12:21:34 | LONX |
155 | 4478.0000 | 12:24:47 | LONX |
225 | 4478.0000 | 12:24:47 | LONX |
250 | 4478.0000 | 12:24:47 | LONX |
200 | 4478.0000 | 12:24:47 | LONX |
191 | 4478.0000 | 12:24:47 | LONX |
252 | 4477.5000 | 12:25:31 | LONX |
28 | 4477.5000 | 12:25:31 | LONX |
147 | 4477.0000 | 12:25:31 | LONX |
103 | 4477.0000 | 12:25:31 | LONX |
82 | 4477.5000 | 12:25:31 | LONX |
250 | 4477.5000 | 12:25:31 | LONX |
340 | 4477.5000 | 12:25:31 | LONX |
330 | 4481.5000 | 12:29:11 | LONX |
255 | 4481.5000 | 12:29:11 | LONX |
235 | 4481.0000 | 12:29:12 | LONX |
28 | 4481.5000 | 12:31:49 | LONX |
302 | 4481.5000 | 12:31:49 | LONX |
220 | 4481.0000 | 12:33:32 | LONX |
290 | 4481.0000 | 12:33:32 | LONX |
10 | 4481.0000 | 12:33:32 | LONX |
76 | 4481.0000 | 12:33:32 | LONX |
4 | 4481.5000 | 12:34:57 | LONX |
14 | 4481.5000 | 12:34:57 | LONX |
232 | 4481.5000 | 12:34:57 | LONX |
138 | 4481.5000 | 12:34:57 | LONX |
202 | 4481.5000 | 12:34:57 | LONX |
260 | 4482.5000 | 12:37:20 | LONX |
250 | 4482.5000 | 12:37:20 | LONX |
184 | 4482.5000 | 12:37:20 | LONX |
390 | 4482.0000 | 12:37:57 | LONX |
93 | 4482.0000 | 12:37:57 | LONX |
211 | 4482.0000 | 12:37:57 | LONX |
300 | 4482.0000 | 12:40:37 | LONX |
250 | 4482.0000 | 12:40:37 | LONX |
55 | 4482.0000 | 12:40:37 | LONX |
101 | 4482.0000 | 12:40:37 | LONX |
250 | 4482.0000 | 12:40:37 | LONX |
200 | 4482.0000 | 12:40:37 | LONX |
192 | 4481.5000 | 12:40:55 | LONX |
186 | 4479.5000 | 12:41:28 | LONX |
123 | 4480.0000 | 12:41:28 | LONX |
92 | 4479.5000 | 12:41:28 | LONX |
226 | 4480.5000 | 12:44:25 | LONX |
67 | 4480.5000 | 12:44:25 | LONX |
208 | 4480.5000 | 12:44:25 | LONX |
239 | 4480.5000 | 12:44:25 | LONX |
29 | 4480.5000 | 12:44:25 | LONX |
90 | 4481.0000 | 12:45:00 | LONX |
197 | 4481.0000 | 12:45:00 | LONX |
70 | 4481.0000 | 12:45:28 | LONX |
72 | 4481.0000 | 12:45:28 | LONX |
240 | 4480.5000 | 12:46:27 | LONX |
101 | 4481.0000 | 12:47:40 | LONX |
291 | 4481.0000 | 12:47:40 | LONX |
200 | 4481.5000 | 12:47:55 | LONX |
185 | 4481.5000 | 12:47:55 | LONX |
272 | 4480.0000 | 12:48:39 | LONX |
99 | 4480.0000 | 12:48:59 | LONX |
81 | 4480.0000 | 12:48:59 | LONX |
60 | 4483.0000 | 12:50:04 | LONX |
138 | 4483.0000 | 12:50:04 | LONX |
110 | 4483.0000 | 12:50:13 | LONX |
84 | 4483.0000 | 12:50:13 | LONX |
94 | 4483.0000 | 12:50:35 | LONX |
100 | 4483.0000 | 12:50:35 | LONX |
71 | 4483.0000 | 12:50:47 | LONX |
106 | 4483.0000 | 12:50:47 | LONX |
83 | 4484.0000 | 12:51:49 | LONX |
138 | 4484.0000 | 12:52:54 | LONX |
106 | 4484.0000 | 12:52:54 | LONX |
77 | 4484.0000 | 12:52:54 | LONX |
188 | 4484.0000 | 12:52:54 | LONX |
275 | 4483.0000 | 12:53:16 | LONX |
28 | 4483.0000 | 12:53:16 | LONX |
194 | 4483.0000 | 12:53:16 | LONX |
194 | 4481.5000 | 12:54:23 | LONX |
204 | 4481.5000 | 12:54:59 | LONX |
31 | 4481.5000 | 12:55:10 | LONX |
163 | 4481.5000 | 12:55:10 | LONX |
33 | 4481.5000 | 12:55:16 | LONX |
148 | 4481.5000 | 12:55:16 | LONX |
194 | 4480.0000 | 12:55:44 | LONX |
194 | 4480.0000 | 12:56:35 | LONX |
320 | 4480.5000 | 12:59:54 | LONX |
151 | 4480.0000 | 12:59:55 | LONX |
139 | 4480.0000 | 12:59:55 | LONX |
250 | 4481.0000 | 13:00:18 | LONX |
200 | 4481.0000 | 13:00:18 | LONX |
76 | 4481.0000 | 13:00:18 | LONX |
204 | 4481.0000 | 13:00:24 | LONX |
250 | 4481.0000 | 13:00:49 | LONX |
179 | 4481.0000 | 13:00:49 | LONX |
234 | 4481.5000 | 13:01:26 | LONX |
71 | 4481.5000 | 13:01:26 | LONX |
233 | 4480.5000 | 13:01:55 | LONX |
69 | 4480.5000 | 13:03:45 | LONX |
75 | 4480.5000 | 13:03:45 | LONX |
220 | 4480.5000 | 13:03:45 | LONX |
400 | 4482.0000 | 13:05:59 | LONX |
57 | 4482.0000 | 13:05:59 | LONX |
213 | 4482.0000 | 13:05:59 | LONX |
200 | 4482.5000 | 13:06:09 | LONX |
189 | 4482.5000 | 13:06:09 | LONX |
112 | 4482.5000 | 13:06:13 | LONX |
338 | 4483.0000 | 13:06:49 | LONX |
73 | 4483.0000 | 13:07:56 | LONX |
200 | 4483.0000 | 13:08:08 | LONX |
74 | 4483.0000 | 13:08:08 | LONX |
263 | 4482.5000 | 13:08:49 | LONX |
120 | 4482.5000 | 13:08:49 | LONX |
250 | 4482.5000 | 13:08:49 | LONX |
80 | 4482.5000 | 13:08:49 | LONX |
179 | 4482.5000 | 13:09:24 | LONX |
142 | 4483.5000 | 13:09:49 | LONX |
63 | 4483.5000 | 13:09:49 | LONX |
194 | 4484.0000 | 13:10:22 | LONX |
194 | 4484.0000 | 13:10:43 | LONX |
143 | 4484.0000 | 13:11:14 | LONX |
51 | 4484.0000 | 13:11:14 | LONX |
250 | 4484.0000 | 13:12:10 | LONX |
96 | 4484.0000 | 13:12:10 | LONX |
182 | 4485.0000 | 13:12:32 | LONX |
72 | 4484.5000 | 13:13:01 | LONX |
425 | 4485.5000 | 13:14:29 | LONX |
220 | 4485.0000 | 13:15:52 | LONX |
322 | 4485.0000 | 13:15:52 | LONX |
18 | 4485.0000 | 13:16:04 | LONX |
45 | 4485.0000 | 13:16:04 | LONX |
265 | 4485.0000 | 13:17:29 | LONX |
265 | 4484.5000 | 13:17:31 | LONX |
423 | 4484.5000 | 13:17:31 | LONX |
335 | 4484.0000 | 13:18:26 | LONX |
235 | 4485.0000 | 13:19:38 | LONX |
250 | 4485.0000 | 13:20:21 | LONX |
200 | 4485.0000 | 13:20:21 | LONX |
215 | 4484.5000 | 13:20:23 | LONX |
93 | 4485.5000 | 13:21:05 | LONX |
100 | 4485.5000 | 13:21:05 | LONX |
200 | 4486.5000 | 13:22:02 | LONX |
13 | 4486.0000 | 13:22:02 | LONX |
237 | 4486.0000 | 13:22:02 | LONX |
200 | 4486.0000 | 13:23:40 | LONX |
248 | 4486.0000 | 13:23:40 | LONX |
235 | 4485.5000 | 13:23:43 | LONX |
266 | 4485.0000 | 13:25:11 | LONX |
257 | 4485.0000 | 13:25:43 | LONX |
189 | 4484.5000 | 13:25:43 | LONX |
220 | 4484.0000 | 13:25:43 | LONX |
97 | 4485.5000 | 13:26:45 | LONX |
100 | 4485.5000 | 13:26:45 | LONX |
300 | 4485.5000 | 13:26:54 | LONX |
100 | 4485.0000 | 13:27:00 | LONX |
78 | 4485.0000 | 13:27:00 | LONX |
100 | 4485.0000 | 13:27:39 | LONX |
16 | 4485.0000 | 13:27:39 | LONX |
241 | 4484.5000 | 13:28:14 | LONX |
127 | 4483.5000 | 13:28:23 | LONX |
56 | 4483.5000 | 13:28:23 | LONX |
428 | 4484.5000 | 13:29:59 | LONX |
12 | 4484.5000 | 13:29:59 | LONX |
23 | 4484.0000 | 13:29:59 | LONX |
152 | 4484.0000 | 13:29:59 | LONX |
236 | 4485.0000 | 13:30:55 | LONX |
606 | 4484.5000 | 13:32:00 | LONX |
14 | 4484.5000 | 13:32:00 | LONX |
283 | 4485.5000 | 13:32:31 | LONX |
77 | 4486.0000 | 13:34:15 | LONX |
101 | 4486.0000 | 13:34:15 | LONX |
200 | 4486.0000 | 13:34:15 | LONX |
506 | 4486.0000 | 13:34:15 | LONX |
122 | 4486.0000 | 13:34:15 | LONX |
163 | 4486.0000 | 13:34:15 | LONX |
129 | 4486.0000 | 13:34:15 | LONX |
200 | 4486.5000 | 13:34:17 | LONX |
268 | 4486.5000 | 13:34:17 | LONX |
50 | 4486.5000 | 13:34:17 | LONX |
30 | 4486.5000 | 13:35:07 | LONX |
180 | 4486.5000 | 13:35:07 | LONX |
234 | 4486.0000 | 13:35:21 | LONX |
185 | 4485.5000 | 13:35:35 | LONX |
16 | 4485.0000 | 13:35:35 | LONX |
220 | 4485.0000 | 13:35:35 | LONX |
154 | 4485.5000 | 13:36:34 | LONX |
40 | 4485.5000 | 13:36:34 | LONX |
90 | 4485.5000 | 13:36:45 | LONX |
196 | 4485.5000 | 13:36:45 | LONX |
100 | 4486.0000 | 13:37:58 | LONX |
185 | 4485.5000 | 13:38:01 | LONX |
226 | 4485.5000 | 13:38:01 | LONX |
22 | 4485.5000 | 13:38:01 | LONX |
67 | 4485.5000 | 13:38:01 | LONX |
209 | 4485.5000 | 13:38:51 | LONX |
194 | 4485.5000 | 13:38:54 | LONX |
194 | 4485.5000 | 13:39:07 | LONX |
16 | 4485.5000 | 13:39:25 | LONX |
17 | 4485.5000 | 13:39:25 | LONX |
104 | 4485.5000 | 13:39:25 | LONX |
198 | 4484.5000 | 13:40:29 | LONX |
210 | 4484.5000 | 13:40:29 | LONX |
8 | 4484.0000 | 13:40:31 | LONX |
128 | 4483.0000 | 13:40:51 | LONX |
127 | 4483.0000 | 13:40:51 | LONX |
230 | 4482.5000 | 13:41:02 | LONX |
102 | 4483.5000 | 13:42:50 | LONX |
283 | 4483.5000 | 13:42:50 | LONX |
196 | 4483.5000 | 13:43:14 | LONX |
200 | 4483.5000 | 13:43:17 | LONX |
47 | 4483.5000 | 13:43:17 | LONX |
103 | 4483.5000 | 13:43:28 | LONX |
91 | 4483.5000 | 13:43:28 | LONX |
210 | 4483.0000 | 13:43:28 | LONX |
75 | 4482.5000 | 13:44:31 | LONX |
130 | 4482.5000 | 13:44:31 | LONX |
205 | 4482.5000 | 13:44:31 | LONX |
271 | 4482.5000 | 13:44:53 | LONX |
196 | 4482.0000 | 13:45:03 | LONX |
194 | 4481.0000 | 13:45:38 | LONX |
181 | 4480.5000 | 13:46:00 | LONX |
67 | 4481.0000 | 13:47:55 | LONX |
81 | 4481.0000 | 13:48:15 | LONX |
124 | 4481.5000 | 13:50:13 | LONX |
294 | 4482.5000 | 13:51:11 | LONX |
340 | 4482.5000 | 13:51:12 | LONX |
92 | 4482.5000 | 13:51:12 | LONX |
222 | 4483.0000 | 13:51:25 | LONX |
26 | 4483.0000 | 13:51:25 | LONX |
81 | 4483.5000 | 13:51:35 | LONX |
156 | 4483.5000 | 13:51:35 | LONX |
12 | 4483.5000 | 13:51:35 | LONX |
300 | 4483.0000 | 13:52:35 | LONX |
337 | 4483.0000 | 13:52:35 | LONX |
23 | 4483.0000 | 13:52:35 | LONX |
96 | 4483.5000 | 13:52:37 | LONX |
250 | 4483.5000 | 13:52:37 | LONX |
200 | 4483.5000 | 13:52:37 | LONX |
32 | 4483.5000 | 13:52:47 | LONX |
137 | 4482.5000 | 13:53:10 | LONX |
141 | 4482.5000 | 13:54:33 | LONX |
200 | 4482.5000 | 13:54:33 | LONX |
26 | 4482.5000 | 13:54:35 | LONX |
280 | 4482.5000 | 13:54:35 | LONX |
72 | 4482.5000 | 13:54:35 | LONX |
195 | 4482.0000 | 13:54:35 | LONX |
102 | 4482.0000 | 13:54:49 | LONX |
126 | 4482.0000 | 13:54:49 | LONX |
221 | 4481.5000 | 13:55:27 | LONX |
119 | 4481.5000 | 13:55:27 | LONX |
190 | 4481.5000 | 13:55:27 | LONX |
93 | 4481.5000 | 13:55:27 | LONX |
220 | 4482.0000 | 13:57:21 | LONX |
255 | 4482.0000 | 13:57:21 | LONX |
349 | 4482.0000 | 13:57:21 | LONX |
200 | 4482.0000 | 13:59:14 | LONX |
14 | 4482.0000 | 13:59:14 | LONX |
212 | 4482.0000 | 13:59:24 | LONX |
169 | 4482.0000 | 13:59:33 | LONX |
265 | 4481.5000 | 13:59:45 | LONX |
210 | 4481.0000 | 14:00:05 | LONX |
48 | 4481.0000 | 14:00:05 | LONX |
200 | 4481.5000 | 14:00:48 | LONX |
216 | 4481.5000 | 14:00:48 | LONX |
307 | 4481.0000 | 14:00:58 | LONX |
183 | 4481.5000 | 14:01:48 | LONX |
72 | 4481.0000 | 14:02:10 | LONX |
180 | 4480.5000 | 14:02:26 | LONX |
294 | 4480.5000 | 14:02:28 | LONX |
205 | 4480.0000 | 14:03:13 | LONX |
210 | 4480.0000 | 14:03:13 | LONX |
290 | 4480.0000 | 14:04:44 | LONX |
113 | 4481.0000 | 14:05:36 | LONX |
104 | 4481.0000 | 14:05:36 | LONX |
162 | 4481.0000 | 14:05:36 | LONX |
200 | 4481.5000 | 14:05:46 | LONX |
261 | 4481.5000 | 14:05:55 | LONX |
132 | 4482.0000 | 14:06:14 | LONX |
410 | 4483.0000 | 14:09:01 | LONX |
236 | 4483.0000 | 14:09:01 | LONX |
244 | 4483.0000 | 14:09:01 | LONX |
370 | 4482.5000 | 14:09:11 | LONX |
138 | 4482.0000 | 14:09:40 | LONX |
179 | 4482.0000 | 14:09:44 | LONX |
248 | 4482.0000 | 14:09:44 | LONX |
249 | 4482.5000 | 14:10:14 | LONX |
102 | 4482.5000 | 14:10:21 | LONX |
266 | 4482.5000 | 14:10:21 | LONX |
55 | 4482.5000 | 14:10:30 | LONX |
251 | 4482.5000 | 14:10:30 | LONX |
16 | 4482.5000 | 14:10:58 | LONX |
236 | 4482.5000 | 14:10:58 | LONX |
186 | 4481.5000 | 14:11:14 | LONX |
232 | 4481.5000 | 14:11:54 | LONX |
163 | 4482.5000 | 14:13:07 | LONX |
370 | 4482.0000 | 14:15:17 | LONX |
480 | 4482.0000 | 14:15:21 | LONX |
260 | 4481.5000 | 14:15:46 | LONX |
354 | 4481.5000 | 14:18:05 | LONX |
217 | 4481.5000 | 14:19:00 | LONX |
255 | 4481.5000 | 14:19:00 | LONX |
8 | 4481.5000 | 14:19:00 | LONX |
320 | 4481.5000 | 14:19:10 | LONX |
171 | 4481.5000 | 14:19:10 | LONX |
239 | 4481.5000 | 14:19:10 | LONX |
230 | 4482.0000 | 14:20:22 | LONX |
390 | 4482.0000 | 14:20:22 | LONX |
310 | 4483.0000 | 14:20:48 | LONX |
112 | 4483.0000 | 14:20:48 | LONX |
238 | 4483.0000 | 14:20:48 | LONX |
200 | 4483.0000 | 14:20:48 | LONX |
200 | 4483.0000 | 14:21:18 | LONX |
127 | 4483.0000 | 14:21:18 | LONX |
250 | 4482.5000 | 14:21:40 | LONX |
205 | 4482.5000 | 14:21:40 | LONX |
235 | 4482.0000 | 14:21:46 | LONX |
6 | 4482.0000 | 14:22:15 | LONX |
17 | 4482.0000 | 14:22:20 | LONX |
251 | 4482.0000 | 14:22:31 | LONX |
31 | 4482.0000 | 14:22:35 | LONX |
122 | 4482.5000 | 14:22:55 | LONX |
72 | 4482.5000 | 14:22:55 | LONX |
17 | 4482.0000 | 14:23:02 | LONX |
118 | 4482.0000 | 14:23:17 | LONX |
174 | 4482.0000 | 14:23:23 | LONX |
81 | 4482.0000 | 14:23:23 | LONX |
31 | 4482.5000 | 14:24:07 | LONX |
163 | 4482.5000 | 14:24:07 | LONX |
55 | 4482.5000 | 14:24:12 | LONX |
219 | 4482.5000 | 14:24:12 | LONX |
12 | 4481.0000 | 14:24:26 | LONX |
218 | 4481.0000 | 14:24:31 | LONX |
24 | 4481.0000 | 14:25:31 | LONX |
164 | 4481.0000 | 14:25:31 | LONX |
16 | 4481.0000 | 14:25:31 | LONX |
230 | 4481.0000 | 14:25:36 | LONX |
140 | 4481.0000 | 14:25:36 | LONX |
450 | 4482.0000 | 14:27:06 | LONX |
315 | 4482.0000 | 14:27:08 | LONX |
172 | 4482.0000 | 14:27:22 | LONX |
81 | 4482.0000 | 14:27:22 | LONX |
93 | 4481.5000 | 14:28:09 | LONX |
107 | 4481.5000 | 14:28:09 | LONX |
250 | 4481.5000 | 14:28:09 | LONX |
204 | 4482.5000 | 14:29:59 | LONX |
11 | 4482.5000 | 14:29:59 | LONX |
315 | 4482.5000 | 14:29:59 | LONX |
250 | 4482.5000 | 14:30:06 | LONX |
235 | 4482.5000 | 14:30:06 | LONX |
265 | 4482.0000 | 14:30:09 | LONX |
100 | 4481.5000 | 14:30:10 | LONX |
133 | 4481.5000 | 14:30:17 | LONX |
127 | 4481.5000 | 14:30:17 | LONX |
195 | 4481.5000 | 14:30:17 | LONX |
242 | 4481.5000 | 14:30:17 | LONX |
250 | 4481.0000 | 14:30:21 | LONX |
61 | 4480.5000 | 14:30:22 | LONX |
222 | 4482.0000 | 14:30:46 | LONX |
36 | 4482.0000 | 14:30:46 | LONX |
157 | 4483.5000 | 14:31:16 | LONX |
52 | 4483.5000 | 14:31:16 | LONX |
98 | 4483.5000 | 14:32:20 | LONX |
31 | 4484.0000 | 14:32:38 | LONX |
5 | 4484.0000 | 14:32:38 | LONX |
80 | 4484.0000 | 14:33:10 | LONX |
250 | 4484.0000 | 14:33:10 | LONX |
200 | 4484.0000 | 14:33:10 | LONX |
14 | 4484.0000 | 14:33:10 | LONX |
167 | 4483.5000 | 14:33:10 | LONX |
175 | 4484.0000 | 14:33:10 | LONX |
80 | 4484.0000 | 14:33:10 | LONX |
420 | 4483.5000 | 14:33:10 | LONX |
350 | 4483.0000 | 14:33:10 | LONX |
34 | 4482.5000 | 14:33:10 | LONX |
356 | 4482.5000 | 14:33:10 | LONX |
4 | 4483.5000 | 14:33:10 | LONX |
81 | 4483.0000 | 14:33:10 | LONX |
200 | 4483.0000 | 14:33:10 | LONX |
390 | 4483.0000 | 14:33:10 | LONX |
100 | 4482.5000 | 14:33:10 | LONX |
100 | 4482.5000 | 14:33:14 | LONX |
45 | 4482.5000 | 14:33:26 | LONX |
175 | 4482.5000 | 14:33:27 | LONX |
16 | 4482.5000 | 14:33:27 | LONX |
100 | 4482.5000 | 14:33:31 | LONX |
440 | 4483.0000 | 14:33:42 | LONX |
250 | 4483.0000 | 14:33:43 | LONX |
210 | 4483.0000 | 14:33:43 | LONX |
280 | 4483.0000 | 14:33:51 | LONX |
179 | 4482.5000 | 14:33:51 | LONX |
145 | 4482.5000 | 14:33:51 | LONX |
400 | 4482.0000 | 14:34:01 | LONX |
115 | 4482.0000 | 14:34:05 | LONX |
200 | 4482.0000 | 14:34:05 | LONX |
320 | 4482.0000 | 14:34:46 | LONX |
300 | 4481.5000 | 14:34:46 | LONX |
40 | 4481.5000 | 14:34:46 | LONX |
37 | 4481.0000 | 14:34:46 | LONX |
9 | 4481.0000 | 14:34:46 | LONX |
256 | 4481.0000 | 14:34:46 | LONX |
30 | 4481.0000 | 14:34:46 | LONX |
98 | 4481.0000 | 14:35:05 | LONX |
93 | 4481.0000 | 14:35:05 | LONX |
234 | 4481.0000 | 14:35:53 | LONX |
320 | 4481.5000 | 14:36:21 | LONX |
138 | 4481.5000 | 14:36:21 | LONX |
82 | 4481.5000 | 14:36:21 | LONX |
295 | 4481.5000 | 14:36:43 | LONX |
110 | 4481.5000 | 14:36:43 | LONX |
250 | 4481.5000 | 14:36:43 | LONX |
100 | 4481.5000 | 14:36:43 | LONX |
265 | 4482.0000 | 14:37:04 | LONX |
219 | 4482.0000 | 14:37:07 | LONX |
260 | 4482.0000 | 14:37:07 | LONX |
100 | 4482.5000 | 14:38:52 | LONX |
200 | 4482.5000 | 14:38:52 | LONX |
110 | 4482.5000 | 14:38:52 | LONX |
100 | 4482.0000 | 14:38:52 | LONX |
235 | 4482.5000 | 14:38:52 | LONX |
100 | 4482.0000 | 14:38:52 | LONX |
100 | 4482.0000 | 14:38:58 | LONX |
130 | 4482.0000 | 14:39:01 | LONX |
267 | 4482.0000 | 14:39:22 | LONX |
100 | 4482.0000 | 14:39:30 | LONX |
23 | 4482.0000 | 14:39:46 | LONX |
190 | 4482.0000 | 14:39:56 | LONX |
220 | 4482.0000 | 14:39:56 | LONX |
60 | 4482.0000 | 14:39:56 | LONX |
250 | 4482.0000 | 14:39:56 | LONX |
290 | 4482.5000 | 14:40:37 | LONX |
34 | 4482.5000 | 14:40:37 | LONX |
221 | 4482.5000 | 14:40:37 | LONX |
80 | 4483.0000 | 14:41:02 | LONX |
270 | 4483.0000 | 14:41:02 | LONX |
200 | 4483.0000 | 14:41:14 | LONX |
250 | 4483.0000 | 14:41:14 | LONX |
272 | 4483.0000 | 14:41:27 | LONX |
128 | 4483.0000 | 14:41:31 | LONX |
38 | 4483.5000 | 14:42:29 | LONX |
180 | 4483.5000 | 14:42:34 | LONX |
60 | 4483.5000 | 14:42:59 | LONX |
330 | 4483.5000 | 14:43:19 | LONX |
173 | 4484.0000 | 14:43:22 | LONX |
163 | 4484.0000 | 14:43:22 | LONX |
163 | 4484.0000 | 14:43:22 | LONX |
219 | 4484.0000 | 14:43:22 | LONX |
9 | 4484.0000 | 14:43:22 | LONX |
75 | 4485.0000 | 14:43:29 | LONX |
38 | 4485.0000 | 14:43:29 | LONX |
192 | 4485.0000 | 14:44:02 | LONX |
310 | 4485.0000 | 14:44:15 | LONX |
192 | 4484.5000 | 14:44:16 | LONX |
98 | 4484.5000 | 14:44:16 | LONX |
115 | 4484.0000 | 14:44:17 | LONX |
225 | 4484.0000 | 14:44:17 | LONX |
217 | 4483.5000 | 14:45:13 | LONX |
23 | 4483.5000 | 14:45:21 | LONX |
111 | 4483.5000 | 14:45:21 | LONX |
219 | 4483.5000 | 14:45:26 | LONX |
340 | 4483.5000 | 14:45:26 | LONX |
350 | 4483.5000 | 14:45:34 | LONX |
276 | 4483.5000 | 14:45:42 | LONX |
27 | 4483.5000 | 14:45:42 | LONX |
250 | 4483.0000 | 14:45:54 | LONX |
177 | 4482.0000 | 14:46:01 | LONX |
62 | 4483.5000 | 14:46:25 | LONX |
180 | 4483.0000 | 14:46:29 | LONX |
178 | 4483.0000 | 14:46:43 | LONX |
41 | 4483.0000 | 14:46:43 | LONX |
31 | 4483.0000 | 14:46:43 | LONX |
258 | 4482.5000 | 14:47:31 | LONX |
200 | 4483.0000 | 14:47:50 | LONX |
232 | 4483.0000 | 14:47:50 | LONX |
164 | 4483.0000 | 14:47:50 | LONX |
194 | 4483.0000 | 14:48:03 | LONX |
208 | 4483.0000 | 14:48:09 | LONX |
122 | 4483.0000 | 14:48:30 | LONX |
72 | 4483.0000 | 14:48:30 | LONX |
195 | 4484.0000 | 14:50:03 | LONX |
270 | 4484.0000 | 14:50:03 | LONX |
118 | 4484.0000 | 14:50:03 | LONX |
296 | 4484.0000 | 14:50:08 | LONX |
200 | 4484.0000 | 14:50:08 | LONX |
15 | 4484.0000 | 14:50:34 | LONX |
215 | 4483.5000 | 14:50:47 | LONX |
250 | 4484.0000 | 14:50:47 | LONX |
80 | 4484.0000 | 14:50:47 | LONX |
200 | 4484.0000 | 14:50:47 | LONX |
79 | 4484.0000 | 14:50:47 | LONX |
17 | 4484.0000 | 14:50:47 | LONX |
147 | 4484.0000 | 14:50:47 | LONX |
68 | 4484.5000 | 14:51:19 | LONX |
81 | 4484.5000 | 14:51:19 | LONX |
49 | 4484.5000 | 14:51:19 | LONX |
163 | 4486.5000 | 14:52:49 | LONX |
20 | 4486.5000 | 14:52:49 | LONX |
250 | 4486.5000 | 14:52:49 | LONX |
167 | 4486.5000 | 14:52:49 | LONX |
330 | 4486.0000 | 14:52:53 | LONX |
100 | 4486.0000 | 14:52:53 | LONX |
200 | 4486.0000 | 14:52:53 | LONX |
250 | 4486.0000 | 14:52:53 | LONX |
275 | 4485.5000 | 14:53:15 | LONX |
194 | 4485.5000 | 14:53:33 | LONX |
200 | 4485.5000 | 14:53:47 | LONX |
10 | 4485.5000 | 14:53:47 | LONX |
210 | 4485.0000 | 14:54:35 | LONX |
255 | 4485.0000 | 14:54:35 | LONX |
197 | 4485.0000 | 14:54:36 | LONX |
194 | 4485.0000 | 14:54:52 | LONX |
117 | 4484.5000 | 14:56:20 | LONX |
115 | 4484.5000 | 14:56:20 | LONX |
35 | 4484.5000 | 14:56:26 | LONX |
218 | 4484.5000 | 14:56:26 | LONX |
188 | 4484.5000 | 14:56:26 | LONX |
110 | 4484.5000 | 14:56:26 | LONX |
457 | 4484.5000 | 14:56:28 | LONX |
194 | 4484.0000 | 14:56:48 | LONX |
214 | 4483.0000 | 14:57:00 | LONX |
100 | 4482.5000 | 14:57:17 | LONX |
99 | 4482.5000 | 14:57:17 | LONX |
181 | 4481.0000 | 14:57:24 | LONX |
100 | 4477.5000 | 14:57:35 | LONX |
100 | 4474.0000 | 14:57:46 | LONX |
100 | 4473.0000 | 14:57:54 | LONX |
35 | 4473.5000 | 14:58:11 | LONX |
159 | 4473.5000 | 14:58:11 | LONX |
224 | 4471.0000 | 14:58:23 | LONX |
195 | 4470.0000 | 14:58:47 | LONX |
185 | 4466.0000 | 14:58:58 | LONX |
199 | 4462.5000 | 14:59:10 | LONX |
100 | 4462.0000 | 14:59:14 | LONX |
204 | 4461.5000 | 14:59:25 | LONX |
230 | 4460.0000 | 14:59:37 | LONX |
180 | 4458.5000 | 14:59:44 | LONX |
100 | 4456.5000 | 15:00:00 | LONX |
90 | 4456.5000 | 15:00:00 | LONX |
300 | 4462.0000 | 15:00:13 | LONX |
190 | 4461.5000 | 15:00:13 | LONX |
180 | 4460.5000 | 15:00:24 | LONX |
201 | 4457.0000 | 15:00:28 | LONX |
240 | 4461.5000 | 15:00:55 | LONX |
256 | 4461.0000 | 15:01:04 | LONX |
219 | 4460.0000 | 15:01:16 | LONX |
180 | 4459.5000 | 15:01:16 | LONX |
176 | 4455.0000 | 15:01:30 | LONX |
220 | 4454.5000 | 15:01:50 | LONX |
169 | 4453.0000 | 15:01:55 | LONX |
31 | 4453.0000 | 15:01:55 | LONX |
98 | 4453.5000 | 15:02:20 | LONX |
82 | 4453.5000 | 15:02:20 | LONX |
131 | 4453.0000 | 15:02:23 | LONX |
54 | 4453.0000 | 15:02:23 | LONX |
206 | 4453.0000 | 15:02:41 | LONX |
187 | 4452.0000 | 15:02:43 | LONX |
180 | 4454.5000 | 15:03:02 | LONX |
220 | 4457.0000 | 15:03:12 | LONX |
125 | 4457.0000 | 15:03:58 | LONX |
75 | 4457.0000 | 15:03:58 | LONX |
260 | 4456.5000 | 15:04:01 | LONX |
77 | 4458.5000 | 15:04:24 | LONX |
109 | 4458.5000 | 15:04:24 | LONX |
44 | 4458.5000 | 15:04:24 | LONX |
230 | 4459.0000 | 15:04:31 | LONX |
350 | 4459.0000 | 15:04:57 | LONX |
185 | 4458.5000 | 15:05:05 | LONX |
180 | 4458.0000 | 15:05:09 | LONX |
180 | 4457.5000 | 15:05:13 | LONX |
200 | 4456.5000 | 15:05:32 | LONX |
20 | 4456.5000 | 15:05:54 | LONX |
165 | 4456.5000 | 15:05:54 | LONX |
288 | 4457.0000 | 15:06:24 | LONX |
185 | 4457.5000 | 15:06:43 | LONX |
60 | 4457.5000 | 15:06:43 | LONX |
13 | 4457.5000 | 15:06:43 | LONX |
150 | 4457.5000 | 15:06:44 | LONX |
127 | 4457.5000 | 15:06:44 | LONX |
235 | 4457.0000 | 15:06:49 | LONX |
191 | 4455.5000 | 15:07:00 | LONX |
193 | 4457.0000 | 15:07:25 | LONX |
210 | 4457.5000 | 15:07:49 | LONX |
228 | 4457.0000 | 15:07:53 | LONX |
215 | 4456.5000 | 15:07:59 | LONX |
230 | 4457.0000 | 15:08:31 | LONX |
123 | 4458.0000 | 15:08:39 | LONX |
97 | 4458.0000 | 15:08:39 | LONX |
67 | 4459.5000 | 15:09:26 | LONX |
150 | 4460.5000 | 15:09:34 | LONX |
300 | 4461.0000 | 15:10:01 | LONX |
15 | 4460.5000 | 15:10:03 | LONX |
95 | 4460.5000 | 15:10:03 | LONX |
142 | 4460.0000 | 15:10:03 | LONX |
11 | 4460.5000 | 15:10:07 | LONX |
250 | 4460.5000 | 15:10:07 | LONX |
58 | 4460.5000 | 15:10:07 | LONX |
19 | 4460.0000 | 15:10:08 | LONX |
24 | 4460.0000 | 15:10:09 | LONX |
245 | 4459.5000 | 15:10:21 | LONX |
200 | 4459.5000 | 15:10:21 | LONX |
50 | 4459.0000 | 15:10:48 | LONX |
140 | 4459.0000 | 15:11:00 | LONX |
213 | 4458.5000 | 15:11:03 | LONX |
220 | 4458.0000 | 15:11:03 | LONX |
193 | 4457.0000 | 15:11:41 | LONX |
193 | 4457.0000 | 15:11:46 | LONX |
193 | 4456.5000 | 15:11:59 | LONX |
183 | 4456.0000 | 15:12:05 | LONX |
180 | 4456.5000 | 15:12:34 | LONX |
68 | 4456.5000 | 15:12:40 | LONX |
155 | 4456.5000 | 15:12:40 | LONX |
215 | 4455.0000 | 15:12:51 | LONX |
125 | 4453.5000 | 15:13:11 | LONX |
70 | 4453.5000 | 15:13:11 | LONX |
72 | 4454.0000 | 15:13:41 | LONX |
138 | 4454.0000 | 15:13:41 | LONX |
200 | 4453.5000 | 15:13:42 | LONX |
193 | 4453.5000 | 15:14:04 | LONX |
18 | 4453.0000 | 15:14:16 | LONX |
199 | 4453.0000 | 15:14:19 | LONX |
30 | 4452.5000 | 15:14:19 | LONX |
195 | 4452.0000 | 15:14:19 | LONX |
95 | 4452.5000 | 15:14:55 | LONX |
75 | 4452.5000 | 15:14:55 | LONX |
23 | 4452.5000 | 15:14:55 | LONX |
226 | 4452.5000 | 15:15:18 | LONX |
180 | 4452.5000 | 15:15:18 | LONX |
67 | 4453.0000 | 15:15:40 | LONX |
16 | 4453.0000 | 15:15:44 | LONX |
63 | 4453.0000 | 15:15:44 | LONX |
195 | 4453.0000 | 15:15:52 | LONX |
193 | 4453.0000 | 15:16:05 | LONX |
205 | 4452.5000 | 15:16:50 | LONX |
228 | 4452.5000 | 15:16:50 | LONX |
2 | 4452.5000 | 15:16:51 | LONX |
150 | 4452.0000 | 15:16:52 | LONX |
60 | 4452.0000 | 15:16:52 | LONX |
183 | 4451.0000 | 15:17:00 | LONX |
195 | 4451.5000 | 15:17:38 | LONX |
76 | 4451.5000 | 15:17:38 | LONX |
68 | 4451.5000 | 15:17:38 | LONX |
106 | 4451.5000 | 15:17:49 | LONX |
64 | 4451.5000 | 15:17:49 | LONX |
31 | 4451.5000 | 15:17:49 | LONX |
215 | 4451.0000 | 15:18:13 | LONX |
250 | 4452.0000 | 15:18:35 | LONX |
70 | 4452.0000 | 15:18:44 | LONX |
241 | 4451.5000 | 15:18:54 | LONX |
19 | 4451.5000 | 15:18:54 | LONX |
78 | 4451.5000 | 15:19:56 | LONX |
163 | 4451.5000 | 15:19:56 | LONX |
118 | 4451.5000 | 15:19:56 | LONX |
270 | 4451.5000 | 15:19:56 | LONX |
192 | 4451.5000 | 15:20:07 | LONX |
9 | 4450.5000 | 15:20:20 | LONX |
317 | 4450.5000 | 15:20:21 | LONX |
184 | 4450.0000 | 15:20:30 | LONX |
192 | 4451.0000 | 15:20:51 | LONX |
124 | 4450.5000 | 15:21:03 | LONX |
66 | 4450.5000 | 15:21:03 | LONX |
202 | 4451.0000 | 15:21:41 | LONX |
200 | 4451.0000 | 15:21:51 | LONX |
148 | 4451.0000 | 15:21:51 | LONX |
60 | 4451.0000 | 15:21:51 | LONX |
93 | 4451.5000 | 15:22:08 | LONX |
74 | 4451.5000 | 15:22:08 | LONX |
222 | 4451.0000 | 15:22:28 | LONX |
150 | 4450.5000 | 15:22:32 | LONX |
45 | 4450.5000 | 15:22:32 | LONX |
107 | 4450.5000 | 15:23:00 | LONX |
71 | 4450.5000 | 15:23:00 | LONX |
72 | 4450.5000 | 15:23:00 | LONX |
100 | 4449.5000 | 15:23:04 | LONX |
17 | 4449.5000 | 15:23:07 | LONX |
83 | 4449.5000 | 15:23:13 | LONX |
137 | 4449.0000 | 15:23:28 | LONX |
88 | 4449.0000 | 15:24:10 | LONX |
215 | 4449.0000 | 15:24:23 | LONX |
360 | 4449.0000 | 15:24:23 | LONX |
101 | 4449.0000 | 15:24:23 | LONX |
180 | 4448.0000 | 15:24:27 | LONX |
299 | 4448.0000 | 15:25:00 | LONX |
175 | 4447.0000 | 15:25:08 | LONX |
77 | 4447.5000 | 15:25:28 | LONX |
67 | 4448.5000 | 15:25:42 | LONX |
129 | 4448.5000 | 15:25:42 | LONX |
260 | 4447.0000 | 15:26:00 | LONX |
180 | 4447.5000 | 15:26:16 | LONX |
210 | 4446.5000 | 15:26:24 | LONX |
225 | 4445.0000 | 15:27:15 | LONX |
220 | 4445.0000 | 15:27:15 | LONX |
215 | 4445.0000 | 15:27:15 | LONX |
87 | 4445.0000 | 15:27:15 | LONX |
166 | 4443.0000 | 15:27:55 | LONX |
9 | 4443.0000 | 15:27:55 | LONX |
200 | 4445.5000 | 15:28:26 | LONX |
30 | 4445.5000 | 15:28:28 | LONX |
28 | 4445.5000 | 15:28:44 | LONX |
250 | 4446.5000 | 15:28:59 | LONX |
97 | 4447.0000 | 15:29:04 | LONX |
59 | 4447.0000 | 15:29:04 | LONX |
118 | 4447.5000 | 15:29:22 | LONX |
175 | 4447.0000 | 15:29:28 | LONX |
167 | 4448.0000 | 15:29:29 | LONX |
25 | 4448.0000 | 15:29:29 | LONX |
70 | 4448.0000 | 15:30:06 | LONX |
105 | 4448.0000 | 15:30:06 | LONX |
149 | 4448.5000 | 15:30:18 | LONX |
256 | 4449.0000 | 15:30:42 | LONX |
100 | 4451.0000 | 15:31:32 | LONX |
256 | 4452.0000 | 15:31:57 | LONX |
4 | 4452.0000 | 15:31:57 | LONX |
80 | 4452.0000 | 15:31:57 | LONX |
250 | 4452.0000 | 15:31:57 | LONX |
70 | 4452.0000 | 15:31:58 | LONX |
98 | 4451.5000 | 15:32:04 | LONX |
125 | 4451.5000 | 15:32:04 | LONX |
197 | 4451.5000 | 15:32:04 | LONX |
230 | 4451.5000 | 15:32:04 | LONX |
200 | 4451.0000 | 15:32:05 | LONX |
185 | 4450.5000 | 15:32:09 | LONX |
235 | 4450.0000 | 15:32:25 | LONX |
50 | 4449.5000 | 15:32:37 | LONX |
188 | 4449.5000 | 15:32:37 | LONX |
43 | 4450.5000 | 15:33:13 | LONX |
152 | 4450.5000 | 15:33:13 | LONX |
180 | 4450.0000 | 15:33:13 | LONX |
225 | 4449.5000 | 15:33:29 | LONX |
215 | 4449.0000 | 15:33:29 | LONX |
200 | 4450.0000 | 15:34:16 | LONX |
79 | 4450.0000 | 15:34:16 | LONX |
68 | 4451.5000 | 15:34:42 | LONX |
68 | 4451.5000 | 15:34:46 | LONX |
50 | 4451.0000 | 15:34:56 | LONX |
170 | 4451.0000 | 15:34:56 | LONX |
66 | 4451.0000 | 15:34:56 | LONX |
230 | 4450.5000 | 15:35:01 | LONX |
200 | 4450.0000 | 15:35:07 | LONX |
139 | 4450.0000 | 15:35:31 | LONX |
122 | 4451.0000 | 15:36:00 | LONX |
285 | 4451.0000 | 15:36:03 | LONX |
100 | 4451.0000 | 15:36:03 | LONX |
195 | 4450.5000 | 15:36:03 | LONX |
203 | 4452.0000 | 15:36:34 | LONX |
213 | 4451.0000 | 15:36:37 | LONX |
59 | 4451.0000 | 15:37:12 | LONX |
200 | 4451.0000 | 15:37:12 | LONX |
29 | 4451.5000 | 15:37:23 | LONX |
16 | 4451.5000 | 15:37:23 | LONX |
117 | 4451.5000 | 15:37:23 | LONX |
64 | 4451.5000 | 15:37:23 | LONX |
153 | 4451.5000 | 15:37:23 | LONX |
4 | 4451.5000 | 15:37:36 | LONX |
64 | 4451.5000 | 15:37:36 | LONX |
198 | 4453.0000 | 15:38:01 | LONX |
3 | 4453.0000 | 15:38:01 | LONX |
161 | 4453.5000 | 15:38:08 | LONX |
68 | 4453.5000 | 15:38:08 | LONX |
145 | 4453.5000 | 15:38:08 | LONX |
113 | 4452.5000 | 15:38:22 | LONX |
66 | 4452.5000 | 15:38:22 | LONX |
179 | 4452.0000 | 15:38:23 | LONX |
248 | 4450.5000 | 15:39:03 | LONX |
213 | 4450.0000 | 15:39:09 | LONX |
134 | 4451.5000 | 15:39:28 | LONX |
187 | 4450.5000 | 15:39:34 | LONX |
22 | 4450.0000 | 15:39:34 | LONX |
100 | 4450.0000 | 15:39:34 | LONX |
133 | 4450.0000 | 15:39:34 | LONX |
180 | 4450.5000 | 15:40:11 | LONX |
210 | 4450.0000 | 15:40:12 | LONX |
219 | 4450.0000 | 15:40:42 | LONX |
192 | 4450.0000 | 15:40:58 | LONX |
130 | 4449.0000 | 15:41:08 | LONX |
54 | 4449.0000 | 15:41:09 | LONX |
47 | 4448.5000 | 15:41:15 | LONX |
192 | 4448.5000 | 15:41:25 | LONX |
18 | 4447.5000 | 15:41:32 | LONX |
162 | 4447.5000 | 15:41:32 | LONX |
158 | 4447.0000 | 15:41:51 | LONX |
24 | 4447.0000 | 15:41:51 | LONX |
200 | 4446.5000 | 15:42:07 | LONX |
163 | 4446.5000 | 15:42:20 | LONX |
211 | 4445.5000 | 15:42:28 | LONX |
162 | 4445.5000 | 15:42:47 | LONX |
210 | 4446.0000 | 15:43:23 | LONX |
210 | 4446.0000 | 15:43:23 | LONX |
142 | 4446.0000 | 15:43:35 | LONX |
18 | 4445.0000 | 15:43:54 | LONX |
177 | 4445.0000 | 15:43:54 | LONX |
74 | 4444.5000 | 15:43:55 | LONX |
195 | 4444.0000 | 15:44:02 | LONX |
25 | 4443.0000 | 15:44:14 | LONX |
164 | 4443.0000 | 15:44:14 | LONX |
100 | 4441.5000 | 15:44:24 | LONX |
110 | 4441.5000 | 15:44:29 | LONX |
192 | 4441.0000 | 15:44:50 | LONX |
216 | 4440.5000 | 15:45:05 | LONX |
12 | 4440.0000 | 15:45:07 | LONX |
167 | 4440.0000 | 15:45:10 | LONX |
190 | 4439.5000 | 15:45:23 | LONX |
206 | 4439.5000 | 15:45:41 | LONX |
102 | 4440.0000 | 15:46:01 | LONX |
192 | 4440.5000 | 15:46:08 | LONX |
192 | 4440.5000 | 15:46:23 | LONX |
183 | 4440.0000 | 15:46:29 | LONX |
37 | 4440.0000 | 15:46:29 | LONX |
250 | 4442.0000 | 15:47:04 | LONX |
197 | 4442.0000 | 15:47:04 | LONX |
102 | 4442.0000 | 15:47:16 | LONX |
32 | 4442.0000 | 15:47:16 | LONX |
223 | 4441.5000 | 15:47:34 | LONX |
270 | 4442.0000 | 15:48:14 | LONX |
286 | 4442.0000 | 15:48:23 | LONX |
110 | 4442.0000 | 15:48:23 | LONX |
197 | 4441.5000 | 15:48:28 | LONX |
195 | 4441.0000 | 15:48:29 | LONX |
8 | 4443.5000 | 15:49:01 | LONX |
67 | 4443.5000 | 15:49:05 | LONX |
250 | 4443.5000 | 15:49:05 | LONX |
109 | 4443.0000 | 15:49:10 | LONX |
107 | 4443.0000 | 15:49:10 | LONX |
180 | 4442.0000 | 15:49:31 | LONX |
192 | 4443.0000 | 15:49:48 | LONX |
222 | 4444.0000 | 15:50:08 | LONX |
149 | 4444.0000 | 15:50:08 | LONX |
171 | 4445.5000 | 15:50:22 | LONX |
21 | 4445.5000 | 15:50:22 | LONX |
192 | 4446.0000 | 15:50:36 | LONX |
265 | 4444.5000 | 15:50:41 | LONX |
193 | 4445.0000 | 15:51:10 | LONX |
19 | 4445.0000 | 15:51:10 | LONX |
175 | 4444.0000 | 15:51:17 | LONX |
143 | 4446.5000 | 15:51:44 | LONX |
220 | 4446.5000 | 15:51:44 | LONX |
73 | 4445.5000 | 15:52:01 | LONX |
25 | 4445.5000 | 15:52:06 | LONX |
104 | 4445.5000 | 15:52:06 | LONX |
228 | 4444.5000 | 15:52:13 | LONX |
50 | 4445.0000 | 15:52:44 | LONX |
348 | 4444.5000 | 15:52:55 | LONX |
163 | 4444.5000 | 15:52:55 | LONX |
330 | 4445.5000 | 15:53:30 | LONX |
15 | 4445.5000 | 15:53:30 | LONX |
177 | 4445.5000 | 15:53:30 | LONX |
210 | 4445.0000 | 15:54:01 | LONX |
220 | 4445.0000 | 15:54:01 | LONX |
188 | 4445.0000 | 15:54:12 | LONX |
64 | 4444.0000 | 15:54:18 | LONX |
138 | 4444.0000 | 15:54:18 | LONX |
193 | 4444.0000 | 15:54:58 | LONX |
261 | 4443.0000 | 15:55:03 | LONX |
188 | 4442.5000 | 15:55:07 | LONX |
208 | 4442.0000 | 15:55:27 | LONX |
4 | 4442.0000 | 15:55:27 | LONX |
9 | 4443.0000 | 15:55:46 | LONX |
179 | 4443.0000 | 15:55:46 | LONX |
65 | 4443.0000 | 15:55:46 | LONX |
65 | 4443.0000 | 15:56:00 | LONX |
102 | 4443.0000 | 15:56:00 | LONX |
79 | 4443.0000 | 15:56:00 | LONX |
126 | 4444.0000 | 15:56:33 | LONX |
76 | 4444.0000 | 15:56:33 | LONX |
301 | 4444.0000 | 15:56:36 | LONX |
185 | 4443.5000 | 15:56:45 | LONX |
63 | 4443.0000 | 15:57:01 | LONX |
218 | 4442.5000 | 15:57:27 | LONX |
220 | 4442.5000 | 15:57:30 | LONX |
340 | 4444.5000 | 15:57:57 | LONX |
285 | 4443.5000 | 15:58:05 | LONX |
195 | 4443.0000 | 15:58:15 | LONX |
184 | 4443.0000 | 15:58:15 | LONX |
185 | 4442.5000 | 15:58:15 | LONX |
103 | 4443.5000 | 15:58:42 | LONX |
89 | 4443.5000 | 15:58:42 | LONX |
65 | 4444.0000 | 15:58:52 | LONX |
294 | 4446.0000 | 15:59:23 | LONX |
200 | 4446.0000 | 15:59:23 | LONX |
102 | 4446.0000 | 15:59:26 | LONX |
114 | 4446.0000 | 15:59:26 | LONX |
180 | 4445.0000 | 15:59:47 | LONX |
175 | 4445.0000 | 15:59:47 | LONX |
49 | 4444.5000 | 15:59:53 | LONX |
178 | 4444.0000 | 16:00:01 | LONX |
25 | 4447.0000 | 16:00:42 | LONX |
265 | 4447.0000 | 16:00:42 | LONX |
245 | 4446.5000 | 16:00:46 | LONX |
89 | 4446.0000 | 16:00:56 | LONX |
151 | 4446.0000 | 16:00:56 | LONX |
73 | 4446.5000 | 16:00:56 | LONX |
119 | 4446.5000 | 16:00:56 | LONX |
380 | 4447.0000 | 16:01:42 | LONX |
238 | 4447.0000 | 16:01:43 | LONX |
218 | 4447.0000 | 16:01:46 | LONX |
67 | 4447.5000 | 16:02:05 | LONX |
280 | 4447.0000 | 16:02:05 | LONX |
250 | 4448.0000 | 16:02:18 | LONX |
245 | 4448.0000 | 16:02:18 | LONX |
102 | 4448.0000 | 16:02:21 | LONX |
200 | 4447.5000 | 16:02:30 | LONX |
28 | 4447.0000 | 16:03:06 | LONX |
102 | 4447.0000 | 16:03:06 | LONX |
259 | 4447.0000 | 16:03:06 | LONX |
240 | 4446.5000 | 16:03:22 | LONX |
330 | 4447.0000 | 16:03:51 | LONX |
140 | 4446.5000 | 16:03:51 | LONX |
216 | 4446.5000 | 16:03:51 | LONX |
192 | 4446.5000 | 16:04:00 | LONX |
180 | 4446.0000 | 16:04:00 | LONX |
250 | 4446.5000 | 16:04:13 | LONX |
47 | 4446.5000 | 16:04:13 | LONX |
47 | 4446.0000 | 16:04:31 | LONX |
32 | 4447.0000 | 16:05:29 | LONX |
410 | 4446.5000 | 16:05:29 | LONX |
202 | 4446.5000 | 16:05:30 | LONX |
148 | 4446.5000 | 16:05:30 | LONX |
270 | 4446.0000 | 16:05:30 | LONX |
208 | 4446.0000 | 16:05:30 | LONX |
220 | 4445.5000 | 16:05:31 | LONX |
281 | 4447.0000 | 16:06:05 | LONX |
209 | 4446.5000 | 16:06:11 | LONX |
86 | 4446.5000 | 16:06:11 | LONX |
28 | 4446.0000 | 16:06:23 | LONX |
235 | 4446.5000 | 16:07:06 | LONX |
22 | 4446.5000 | 16:07:07 | LONX |
408 | 4446.5000 | 16:07:07 | LONX |
250 | 4446.5000 | 16:07:07 | LONX |
200 | 4447.0000 | 16:07:40 | LONX |
250 | 4447.0000 | 16:07:40 | LONX |
250 | 4447.0000 | 16:08:12 | LONX |
102 | 4447.0000 | 16:08:12 | LONX |
122 | 4447.0000 | 16:08:23 | LONX |
102 | 4447.0000 | 16:08:23 | LONX |
185 | 4448.0000 | 16:08:27 | LONX |
210 | 4447.5000 | 16:08:40 | LONX |
275 | 4447.5000 | 16:08:40 | LONX |
104 | 4447.5000 | 16:08:43 | LONX |
280 | 4448.5000 | 16:09:24 | LONX |
250 | 4448.5000 | 16:09:24 | LONX |
200 | 4448.5000 | 16:09:24 | LONX |
163 | 4448.5000 | 16:09:35 | LONX |
100 | 4448.0000 | 16:09:36 | LONX |
220 | 4448.0000 | 16:09:40 | LONX |
200 | 4448.0000 | 16:09:46 | LONX |
102 | 4448.0000 | 16:09:51 | LONX |
100 | 4448.0000 | 16:09:59 | LONX |
115 | 4448.0000 | 16:09:59 | LONX |
320 | 4448.0000 | 16:10:11 | LONX |
132 | 4448.0000 | 16:10:11 | LONX |
188 | 4448.0000 | 16:10:18 | LONX |
188 | 4448.0000 | 16:10:18 | LONX |
22 | 4449.0000 | 16:11:11 | LONX |
125 | 4449.0000 | 16:11:33 | LONX |
529 | 4449.0000 | 16:11:43 | LONX |
200 | 4449.0000 | 16:11:43 | LONX |
245 | 4449.0000 | 16:11:46 | LONX |
200 | 4449.0000 | 16:11:46 | LONX |
197 | 4449.0000 | 16:11:46 | LONX |
102 | 4449.0000 | 16:11:56 | LONX |
182 | 4449.0000 | 16:12:01 | LONX |
85 | 4449.0000 | 16:12:24 | LONX |
111 | 4449.0000 | 16:12:24 | LONX |
200 | 4448.5000 | 16:12:24 | LONX |
56 | 4448.5000 | 16:12:24 | LONX |
86 | 4448.5000 | 16:13:12 | LONX |
125 | 4448.5000 | 16:13:12 | LONX |
11 | 4448.5000 | 16:13:12 | LONX |
250 | 4448.5000 | 16:13:12 | LONX |
200 | 4448.5000 | 16:13:12 | LONX |
211 | 4448.5000 | 16:13:12 | LONX |
198 | 4448.0000 | 16:13:21 | LONX |
164 | 4448.0000 | 16:13:31 | LONX |
26 | 4448.0000 | 16:13:31 | LONX |
300 | 4450.0000 | 16:14:00 | LONX |
200 | 4450.0000 | 16:14:00 | LONX |
250 | 4451.0000 | 16:15:20 | LONX |
125 | 4451.0000 | 16:15:20 | LONX |
75 | 4451.0000 | 16:15:20 | LONX |
250 | 4451.0000 | 16:15:20 | LONX |
380 | 4451.0000 | 16:15:20 | LONX |
200 | 4451.0000 | 16:15:20 | LONX |
242 | 4451.0000 | 16:15:20 | LONX |
200 | 4451.0000 | 16:15:20 | LONX |
116 | 4451.0000 | 16:15:24 | LONX |
276 | 4451.5000 | 16:15:45 | LONX |
340 | 4451.5000 | 16:15:45 | LONX |
19 | 4451.5000 | 16:15:45 | LONX |
176 | 4450.5000 | 16:15:51 | LONX |
100 | 4450.5000 | 16:16:00 | LONX |
163 | 4453.5000 | 16:17:49 | LONX |
228 | 4454.0000 | 16:18:12 | LONX |
125 | 4454.0000 | 16:18:12 | LONX |
257 | 4454.0000 | 16:18:12 | LONX |
550 | 4454.0000 | 16:18:12 | LONX |
570 | 4454.0000 | 16:18:12 | LONX |
280 | 4454.0000 | 16:18:12 | LONX |
250 | 4454.0000 | 16:18:12 | LONX |
237 | 4454.5000 | 16:18:35 | LONX |
320 | 4454.5000 | 16:18:35 | LONX |
250 | 4454.5000 | 16:18:35 | LONX |
200 | 4454.5000 | 16:18:35 | LONX |
200 | 4455.0000 | 16:18:39 | LONX |
12 | 4455.0000 | 16:18:39 | LONX |
107 | 4455.0000 | 16:18:49 | LONX |
112 | 4455.0000 | 16:18:49 | LONX |
193 | 4455.0000 | 16:19:01 | LONX |
77 | 4454.5000 | 16:19:09 | LONX |
126 | 4454.5000 | 16:19:09 | LONX |
200 | 4455.5000 | 16:19:19 | LONX |
12 | 4455.5000 | 16:19:19 | LONX |
212 | 4455.5000 | 16:19:19 | LONX |
63 | 4456.0000 | 16:19:41 | LONX |
88 | 4456.5000 | 16:19:42 | LONX |
46 | 4456.5000 | 16:19:42 | LONX |
182 | 4456.0000 | 16:19:47 | LONX |
200 | 4457.0000 | 16:19:56 | LONX |
12 | 4456.0000 | 16:20:04 | LONX |
187 | 4456.0000 | 16:20:04 | LONX |
261 | 4456.0000 | 16:20:16 | LONX |
202 | 4456.0000 | 16:20:26 | LONX |
194 | 4457.0000 | 16:20:35 | LONX |
46 | 4457.0000 | 16:20:35 | LONX |
200 | 4456.0000 | 16:20:46 | LONX |
45 | 4456.0000 | 16:20:46 | LONX |
41 | 4456.0000 | 16:20:46 | LONX |
45 | 4456.0000 | 16:20:46 | LONX |
159 | 4456.0000 | 16:20:46 | LONX |
179 | 4456.0000 | 16:21:06 | LONX |
200 | 4455.5000 | 16:21:16 | LONX |
8 | 4455.5000 | 16:21:16 | LONX |
88 | 4455.5000 | 16:21:16 | LONX |
120 | 4455.5000 | 16:21:16 | LONX |
217 | 4455.0000 | 16:21:36 | LONX |
93 | 4455.0000 | 16:21:36 | LONX |
124 | 4455.0000 | 16:21:36 | LONX |
214 | 4454.0000 | 16:21:56 | LONX |
25 | 4454.0000 | 16:21:56 | LONX |
189 | 4454.0000 | 16:21:56 | LONX |
163 | 4452.5000 | 16:22:16 | LONX |
21 | 4452.5000 | 16:22:16 | LONX |
34 | 4452.5000 | 16:22:16 | LONX |
216 | 4452.5000 | 16:22:16 | LONX |
2 | 4452.5000 | 16:22:16 | LONX |
197 | 4451.5000 | 16:22:35 | LONX |
207 | 4451.5000 | 16:22:46 | LONX |
242 | 4450.5000 | 16:22:56 | LONX |
233 | 4450.5000 | 16:23:15 | LONX |
201 | 4450.5000 | 16:23:15 | LONX |
200 | 4450.5000 | 16:23:15 | LONX |
83 | 4451.5000 | 16:23:34 | LONX |
727 | 4452.0000 | 16:24:07 | LONX |
200 | 4452.0000 | 16:24:07 | LONX |
10 | 4452.0000 | 16:24:07 | LONX |
194 | 4451.5000 | 16:24:15 | LONX |
65 | 4451.5000 | 16:24:15 | LONX |
129 | 4451.5000 | 16:24:15 | LONX |
274 | 4453.0000 | 16:24:54 | LONX |
200 | 4453.0000 | 16:24:54 | LONX |
266 | 4453.0000 | 16:24:57 | LONX |
45 | 4453.0000 | 16:24:57 | LONX |
176 | 4452.0000 | 16:25:01 | LONX |
250 | 4452.5000 | 16:25:22 | LONX |
263 | 4452.5000 | 16:25:24 | LONX |
74 | 4452.5000 | 16:25:24 | LONX |
177 | 4450.5000 | 16:25:29 | LONX |
193 | 4449.0000 | 16:25:36 | LONX |
117 | 4449.0000 | 16:25:36 | LONX |
76 | 4449.0000 | 16:25:36 | LONX |
189 | 4448.5000 | 16:25:54 | LONX |
200 | 4448.5000 | 16:26:00 | LONX |
12 | 4448.5000 | 16:26:00 | LONX |
199 | 4448.5000 | 16:26:11 | LONX |
51 | 4448.5000 | 16:26:11 | LONX |
200 | 4448.5000 | 16:26:11 | LONX |
20 | 4448.5000 | 16:26:11 | LONX |
203 | 4449.0000 | 16:26:31 | LONX |
177 | 4449.0000 | 16:26:31 | LONX |
100 | 4449.0000 | 16:26:31 | LONX |
77 | 4447.5000 | 16:27:10 | LONX |
100 | 4447.5000 | 16:27:10 | LONX |
100 | 4447.5000 | 16:27:10 | LONX |
6 | 4447.5000 | 16:27:10 | LONX |
22 | 4447.5000 | 16:27:11 | LONX |
89 | 4447.5000 | 16:27:11 | LONX |
100 | 4447.5000 | 16:27:11 | LONX |
286 | 4447.5000 | 16:27:14 | LONX |
181 | 4446.5000 | 16:27:20 | LONX |
226 | 4446.5000 | 16:27:26 | LONX |
24 | 4446.5000 | 16:27:26 | LONX |
202 | 4446.5000 | 16:27:26 | LONX |
225 | 4446.5000 | 16:27:44 | LONX |
207 | 4445.5000 | 16:27:51 | LONX |
209 | 4445.5000 | 16:28:00 | LONX |
278 | 4446.5000 | 16:28:10 | LONX |
63 | 4446.5000 | 16:28:10 | LONX |
129 | 4447.5000 | 16:28:23 | LONX |
75 | 4447.5000 | 16:28:23 | LONX |
340 | 4447.5000 | 16:28:45 | LONX |
52 | 4448.0000 | 16:28:49 | LONX |
73 | 4448.0000 | 16:28:49 | LONX |
6 | 4448.0000 | 16:28:49 | LONX |
25 | 4448.5000 | 16:28:50 | LONX |
100 | 4448.5000 | 16:28:50 | LONX |
250 | 4448.5000 | 16:28:50 | LONX |
42 | 4448.5000 | 16:29:00 | LONX |
398 | 4448.5000 | 16:29:00 | LONX |
179 | 4449.5000 | 16:29:04 | LONX |
176 | 4451.0000 | 16:29:08 | LONX |
419 | 4449.5000 | 16:29:27 | LONX |
278 | 4449.5000 | 16:29:27 | LONX |
193 | 4449.0000 | 16:29:33 | LONX |
178 | 4448.5000 | 16:29:41 | LONX |
97 | 4448.5000 | 16:29:47 | LONX |
100 | 4449.0000 | 16:29:56 | LONX |
18 | 4449.0000 | 16:29:56 | LONX |
82 | 4449.0000 | 16:29:56 | LONX |
63 | 4449.0000 | 16:29:56 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||