Last checked at 17 Sep 2018 18:00
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 17-Sep-18 | ||
Number of ordinary shares purchased: | 352,000 | ||
Highest price paid per share: | GBp 4,262.0000 | ||
Lowest price paid per share: | GBp 4,227.0000 | ||
Volume weighted average price paid per share: | GBp 4,249.9653 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 12,823,454 of its ordinary shares in treasury and has 1,186,839,284 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4249.9653 | 352,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
179 | 4252.0000 | 08:00:20 | LONX |
56 | 4252.0000 | 08:00:20 | LONX |
45 | 4251.5000 | 08:00:21 | LONX |
63 | 4252.0000 | 08:00:22 | LONX |
150 | 4246.0000 | 08:00:38 | LONX |
175 | 4245.5000 | 08:00:43 | LONX |
205 | 4245.0000 | 08:00:47 | LONX |
285 | 4246.0000 | 08:02:07 | LONX |
183 | 4246.0000 | 08:02:07 | LONX |
62 | 4246.0000 | 08:02:07 | LONX |
180 | 4246.0000 | 08:02:07 | LONX |
300 | 4246.0000 | 08:02:07 | LONX |
215 | 4246.0000 | 08:02:08 | LONX |
280 | 4245.5000 | 08:02:08 | LONX |
143 | 4245.0000 | 08:02:16 | LONX |
25 | 4245.0000 | 08:02:16 | LONX |
235 | 4247.0000 | 08:03:08 | LONX |
335 | 4247.0000 | 08:03:08 | LONX |
6 | 4246.0000 | 08:04:11 | LONX |
70 | 4246.0000 | 08:04:32 | LONX |
70 | 4246.0000 | 08:04:32 | LONX |
100 | 4243.5000 | 08:06:14 | LONX |
170 | 4242.5000 | 08:07:23 | LONX |
102 | 4241.0000 | 08:07:42 | LONX |
73 | 4241.0000 | 08:07:42 | LONX |
95 | 4241.0000 | 08:07:42 | LONX |
74 | 4241.0000 | 08:07:42 | LONX |
61 | 4241.0000 | 08:07:42 | LONX |
275 | 4241.0000 | 08:07:43 | LONX |
94 | 4243.0000 | 08:08:06 | LONX |
196 | 4243.0000 | 08:08:06 | LONX |
235 | 4250.0000 | 08:09:26 | LONX |
350 | 4250.0000 | 08:09:26 | LONX |
185 | 4250.0000 | 08:09:27 | LONX |
360 | 4249.5000 | 08:09:31 | LONX |
215 | 4249.5000 | 08:09:31 | LONX |
195 | 4250.5000 | 08:09:49 | LONX |
166 | 4250.5000 | 08:09:49 | LONX |
189 | 4250.0000 | 08:09:49 | LONX |
155 | 4250.0000 | 08:10:04 | LONX |
174 | 4249.0000 | 08:12:14 | LONX |
175 | 4246.5000 | 08:13:05 | LONX |
177 | 4246.0000 | 08:13:12 | LONX |
215 | 4248.5000 | 08:15:25 | LONX |
100 | 4248.5000 | 08:15:25 | LONX |
130 | 4248.5000 | 08:15:25 | LONX |
255 | 4248.0000 | 08:15:25 | LONX |
197 | 4248.0000 | 08:15:25 | LONX |
153 | 4249.0000 | 08:15:55 | LONX |
47 | 4249.0000 | 08:15:55 | LONX |
167 | 4249.0000 | 08:15:55 | LONX |
22 | 4249.0000 | 08:15:55 | LONX |
143 | 4249.0000 | 08:15:55 | LONX |
154 | 4251.5000 | 08:16:38 | LONX |
96 | 4251.0000 | 08:16:38 | LONX |
64 | 4251.0000 | 08:16:38 | LONX |
206 | 4251.5000 | 08:17:11 | LONX |
170 | 4251.0000 | 08:17:11 | LONX |
207 | 4251.5000 | 08:17:11 | LONX |
100 | 4250.5000 | 08:17:38 | LONX |
70 | 4250.5000 | 08:17:38 | LONX |
200 | 4250.5000 | 08:17:38 | LONX |
95 | 4250.5000 | 08:17:38 | LONX |
158 | 4250.0000 | 08:17:38 | LONX |
95 | 4250.0000 | 08:17:38 | LONX |
220 | 4249.5000 | 08:17:54 | LONX |
250 | 4249.0000 | 08:18:00 | LONX |
14 | 4249.0000 | 08:18:00 | LONX |
170 | 4249.0000 | 08:18:22 | LONX |
245 | 4249.0000 | 08:18:26 | LONX |
36 | 4248.5000 | 08:18:31 | LONX |
250 | 4248.5000 | 08:18:31 | LONX |
185 | 4248.0000 | 08:18:31 | LONX |
185 | 4250.0000 | 08:20:07 | LONX |
125 | 4249.0000 | 08:20:32 | LONX |
45 | 4249.0000 | 08:20:32 | LONX |
92 | 4250.0000 | 08:20:45 | LONX |
57 | 4250.0000 | 08:20:45 | LONX |
50 | 4250.0000 | 08:20:45 | LONX |
194 | 4251.0000 | 08:21:19 | LONX |
11 | 4251.0000 | 08:21:19 | LONX |
378 | 4251.0000 | 08:21:19 | LONX |
193 | 4250.0000 | 08:22:01 | LONX |
200 | 4251.0000 | 08:22:21 | LONX |
165 | 4250.5000 | 08:22:21 | LONX |
166 | 4250.0000 | 08:22:28 | LONX |
20 | 4251.5000 | 08:22:39 | LONX |
130 | 4251.5000 | 08:22:39 | LONX |
220 | 4250.5000 | 08:22:56 | LONX |
200 | 4251.5000 | 08:22:56 | LONX |
112 | 4251.5000 | 08:22:56 | LONX |
250 | 4252.5000 | 08:22:56 | LONX |
60 | 4252.0000 | 08:22:56 | LONX |
250 | 4252.0000 | 08:22:56 | LONX |
203 | 4252.0000 | 08:22:56 | LONX |
18 | 4253.0000 | 08:22:56 | LONX |
277 | 4253.0000 | 08:22:56 | LONX |
460 | 4253.5000 | 08:22:56 | LONX |
370 | 4252.5000 | 08:22:57 | LONX |
275 | 4253.0000 | 08:22:57 | LONX |
80 | 4253.0000 | 08:22:57 | LONX |
250 | 4253.0000 | 08:22:57 | LONX |
120 | 4253.0000 | 08:22:57 | LONX |
165 | 4253.0000 | 08:22:57 | LONX |
250 | 4253.0000 | 08:22:57 | LONX |
165 | 4253.0000 | 08:22:57 | LONX |
200 | 4255.0000 | 08:22:58 | LONX |
250 | 4255.0000 | 08:22:58 | LONX |
393 | 4255.0000 | 08:22:58 | LONX |
469 | 4255.0000 | 08:22:59 | LONX |
1 | 4255.0000 | 08:22:59 | LONX |
235 | 4254.5000 | 08:22:59 | LONX |
245 | 4254.5000 | 08:22:59 | LONX |
16 | 4254.5000 | 08:22:59 | LONX |
219 | 4254.5000 | 08:22:59 | LONX |
131 | 4255.0000 | 08:23:00 | LONX |
35 | 4254.5000 | 08:23:03 | LONX |
15 | 4254.5000 | 08:23:03 | LONX |
95 | 4254.5000 | 08:23:03 | LONX |
200 | 4254.5000 | 08:23:03 | LONX |
1363 | 4254.5000 | 08:23:03 | LONX |
185 | 4255.0000 | 08:23:18 | LONX |
164 | 4254.0000 | 08:23:23 | LONX |
203 | 4253.5000 | 08:23:38 | LONX |
35 | 4253.5000 | 08:23:39 | LONX |
12 | 4253.5000 | 08:23:39 | LONX |
188 | 4253.5000 | 08:23:39 | LONX |
226 | 4252.5000 | 08:23:58 | LONX |
142 | 4252.5000 | 08:24:22 | LONX |
188 | 4252.5000 | 08:24:22 | LONX |
185 | 4251.5000 | 08:24:46 | LONX |
235 | 4251.5000 | 08:24:46 | LONX |
165 | 4250.5000 | 08:24:47 | LONX |
199 | 4251.5000 | 08:25:41 | LONX |
3 | 4251.0000 | 08:25:41 | LONX |
34 | 4251.0000 | 08:25:42 | LONX |
124 | 4251.0000 | 08:25:44 | LONX |
296 | 4252.0000 | 08:26:21 | LONX |
360 | 4253.0000 | 08:27:15 | LONX |
245 | 4253.0000 | 08:27:28 | LONX |
316 | 4252.5000 | 08:27:28 | LONX |
104 | 4252.5000 | 08:27:28 | LONX |
270 | 4252.5000 | 08:27:39 | LONX |
14 | 4252.0000 | 08:27:39 | LONX |
72 | 4253.5000 | 08:28:13 | LONX |
200 | 4253.5000 | 08:28:13 | LONX |
265 | 4252.5000 | 08:28:33 | LONX |
205 | 4252.0000 | 08:28:39 | LONX |
163 | 4251.5000 | 08:28:46 | LONX |
147 | 4251.5000 | 08:28:52 | LONX |
170 | 4251.5000 | 08:29:02 | LONX |
16 | 4251.5000 | 08:29:03 | LONX |
168 | 4251.5000 | 08:29:03 | LONX |
255 | 4251.5000 | 08:29:51 | LONX |
190 | 4251.5000 | 08:29:54 | LONX |
199 | 4250.5000 | 08:30:26 | LONX |
190 | 4250.5000 | 08:30:26 | LONX |
190 | 4250.0000 | 08:30:28 | LONX |
214 | 4250.0000 | 08:31:10 | LONX |
160 | 4249.5000 | 08:31:24 | LONX |
70 | 4249.5000 | 08:31:24 | LONX |
250 | 4249.5000 | 08:31:24 | LONX |
70 | 4249.0000 | 08:31:24 | LONX |
145 | 4249.0000 | 08:31:24 | LONX |
153 | 4247.0000 | 08:31:45 | LONX |
185 | 4249.0000 | 08:32:20 | LONX |
214 | 4250.0000 | 08:32:41 | LONX |
31 | 4250.0000 | 08:32:41 | LONX |
99 | 4249.5000 | 08:32:41 | LONX |
181 | 4249.5000 | 08:32:41 | LONX |
245 | 4252.0000 | 08:33:48 | LONX |
185 | 4254.0000 | 08:34:20 | LONX |
330 | 4253.5000 | 08:34:46 | LONX |
133 | 4253.5000 | 08:35:14 | LONX |
177 | 4253.5000 | 08:35:14 | LONX |
330 | 4253.0000 | 08:35:14 | LONX |
225 | 4253.5000 | 08:35:14 | LONX |
175 | 4252.5000 | 08:35:20 | LONX |
38 | 4252.0000 | 08:35:25 | LONX |
64 | 4252.0000 | 08:35:25 | LONX |
230 | 4252.0000 | 08:36:13 | LONX |
201 | 4252.0000 | 08:36:13 | LONX |
190 | 4251.5000 | 08:36:22 | LONX |
125 | 4251.0000 | 08:37:25 | LONX |
11 | 4251.0000 | 08:37:25 | LONX |
250 | 4251.0000 | 08:37:25 | LONX |
198 | 4250.5000 | 08:37:32 | LONX |
126 | 4250.0000 | 08:37:33 | LONX |
184 | 4250.0000 | 08:37:33 | LONX |
180 | 4249.5000 | 08:38:13 | LONX |
175 | 4249.5000 | 08:38:13 | LONX |
61 | 4250.0000 | 08:39:00 | LONX |
23 | 4250.0000 | 08:39:00 | LONX |
61 | 4249.5000 | 08:39:04 | LONX |
250 | 4249.5000 | 08:39:04 | LONX |
250 | 4249.5000 | 08:39:12 | LONX |
218 | 4249.0000 | 08:39:15 | LONX |
190 | 4248.5000 | 08:39:52 | LONX |
210 | 4249.0000 | 08:39:52 | LONX |
7 | 4249.0000 | 08:39:52 | LONX |
244 | 4249.0000 | 08:39:52 | LONX |
216 | 4248.5000 | 08:40:42 | LONX |
76 | 4251.5000 | 08:42:36 | LONX |
200 | 4251.5000 | 08:42:36 | LONX |
360 | 4251.5000 | 08:42:58 | LONX |
272 | 4251.5000 | 08:44:15 | LONX |
58 | 4251.5000 | 08:44:15 | LONX |
280 | 4251.5000 | 08:44:15 | LONX |
175 | 4251.5000 | 08:44:42 | LONX |
295 | 4251.5000 | 08:45:47 | LONX |
380 | 4251.5000 | 08:45:47 | LONX |
49 | 4252.0000 | 08:46:03 | LONX |
250 | 4252.0000 | 08:46:03 | LONX |
440 | 4253.0000 | 08:46:16 | LONX |
305 | 4252.5000 | 08:46:44 | LONX |
410 | 4252.0000 | 08:46:49 | LONX |
240 | 4252.0000 | 08:46:49 | LONX |
360 | 4252.5000 | 08:47:34 | LONX |
450 | 4253.5000 | 08:49:11 | LONX |
215 | 4253.5000 | 08:49:44 | LONX |
70 | 4253.5000 | 08:49:44 | LONX |
250 | 4253.5000 | 08:49:44 | LONX |
200 | 4253.5000 | 08:49:44 | LONX |
74 | 4253.5000 | 08:49:44 | LONX |
310 | 4253.5000 | 08:50:30 | LONX |
315 | 4253.5000 | 08:50:30 | LONX |
72 | 4253.5000 | 08:50:30 | LONX |
275 | 4253.0000 | 08:50:30 | LONX |
23 | 4253.5000 | 08:51:00 | LONX |
170 | 4253.5000 | 08:51:00 | LONX |
232 | 4252.5000 | 08:51:20 | LONX |
178 | 4252.0000 | 08:51:23 | LONX |
85 | 4252.0000 | 08:51:50 | LONX |
108 | 4252.0000 | 08:51:50 | LONX |
205 | 4251.5000 | 08:52:42 | LONX |
196 | 4251.5000 | 08:52:42 | LONX |
64 | 4251.5000 | 08:52:42 | LONX |
198 | 4251.0000 | 08:53:01 | LONX |
240 | 4253.5000 | 08:54:09 | LONX |
290 | 4253.5000 | 08:54:09 | LONX |
225 | 4252.5000 | 08:54:21 | LONX |
117 | 4252.5000 | 08:54:21 | LONX |
246 | 4252.5000 | 08:54:21 | LONX |
184 | 4252.0000 | 08:55:52 | LONX |
275 | 4252.0000 | 08:55:52 | LONX |
208 | 4251.5000 | 08:56:08 | LONX |
19 | 4251.5000 | 08:56:08 | LONX |
200 | 4251.0000 | 08:56:52 | LONX |
18 | 4251.0000 | 08:56:52 | LONX |
62 | 4251.0000 | 08:56:52 | LONX |
200 | 4251.0000 | 08:56:52 | LONX |
62 | 4251.0000 | 08:56:52 | LONX |
249 | 4251.5000 | 08:58:23 | LONX |
295 | 4251.5000 | 08:58:23 | LONX |
310 | 4252.0000 | 08:59:05 | LONX |
280 | 4252.0000 | 08:59:05 | LONX |
230 | 4254.0000 | 09:00:14 | LONX |
5 | 4254.0000 | 09:00:14 | LONX |
220 | 4253.5000 | 09:00:21 | LONX |
245 | 4253.0000 | 09:00:23 | LONX |
245 | 4253.0000 | 09:00:23 | LONX |
190 | 4252.5000 | 09:00:27 | LONX |
213 | 4252.0000 | 09:01:06 | LONX |
228 | 4253.0000 | 09:01:34 | LONX |
62 | 4253.0000 | 09:01:34 | LONX |
310 | 4254.5000 | 09:02:45 | LONX |
265 | 4254.5000 | 09:02:59 | LONX |
36 | 4254.0000 | 09:03:00 | LONX |
274 | 4254.0000 | 09:03:00 | LONX |
275 | 4253.0000 | 09:03:08 | LONX |
320 | 4253.5000 | 09:03:08 | LONX |
208 | 4253.0000 | 09:03:08 | LONX |
221 | 4251.5000 | 09:03:40 | LONX |
176 | 4249.5000 | 09:04:34 | LONX |
70 | 4249.5000 | 09:04:34 | LONX |
250 | 4249.5000 | 09:04:34 | LONX |
225 | 4249.0000 | 09:04:36 | LONX |
93 | 4248.0000 | 09:05:02 | LONX |
100 | 4248.0000 | 09:05:02 | LONX |
420 | 4252.0000 | 09:06:30 | LONX |
220 | 4251.5000 | 09:06:35 | LONX |
270 | 4253.0000 | 09:07:04 | LONX |
233 | 4252.5000 | 09:07:10 | LONX |
77 | 4252.5000 | 09:07:10 | LONX |
250 | 4253.0000 | 09:07:10 | LONX |
5 | 4253.0000 | 09:07:10 | LONX |
224 | 4253.0000 | 09:07:10 | LONX |
222 | 4253.0000 | 09:07:39 | LONX |
240 | 4252.5000 | 09:08:19 | LONX |
219 | 4252.0000 | 09:08:25 | LONX |
240 | 4252.0000 | 09:08:30 | LONX |
280 | 4252.5000 | 09:09:08 | LONX |
193 | 4252.5000 | 09:09:08 | LONX |
200 | 4254.0000 | 09:11:25 | LONX |
139 | 4254.0000 | 09:11:25 | LONX |
190 | 4253.5000 | 09:11:34 | LONX |
110 | 4255.0000 | 09:11:50 | LONX |
240 | 4255.0000 | 09:11:50 | LONX |
330 | 4256.0000 | 09:12:03 | LONX |
360 | 4255.5000 | 09:12:05 | LONX |
265 | 4255.5000 | 09:12:05 | LONX |
92 | 4256.5000 | 09:12:32 | LONX |
185 | 4256.0000 | 09:12:33 | LONX |
222 | 4256.0000 | 09:12:33 | LONX |
223 | 4258.5000 | 09:12:53 | LONX |
185 | 4257.5000 | 09:13:09 | LONX |
235 | 4258.5000 | 09:14:00 | LONX |
69 | 4258.5000 | 09:14:00 | LONX |
164 | 4258.5000 | 09:14:14 | LONX |
35 | 4258.5000 | 09:14:14 | LONX |
200 | 4260.5000 | 09:15:10 | LONX |
250 | 4260.5000 | 09:15:10 | LONX |
92 | 4260.5000 | 09:15:10 | LONX |
139 | 4261.5000 | 09:15:38 | LONX |
107 | 4261.5000 | 09:15:38 | LONX |
69 | 4262.0000 | 09:16:12 | LONX |
200 | 4262.0000 | 09:16:12 | LONX |
316 | 4262.0000 | 09:16:12 | LONX |
245 | 4261.5000 | 09:16:25 | LONX |
180 | 4261.0000 | 09:16:25 | LONX |
250 | 4260.5000 | 09:16:51 | LONX |
86 | 4260.5000 | 09:17:20 | LONX |
250 | 4260.5000 | 09:17:20 | LONX |
180 | 4259.0000 | 09:17:39 | LONX |
28 | 4260.5000 | 09:18:21 | LONX |
200 | 4260.5000 | 09:18:21 | LONX |
250 | 4260.0000 | 09:18:21 | LONX |
149 | 4261.5000 | 09:18:39 | LONX |
18 | 4261.5000 | 09:18:39 | LONX |
30 | 4261.5000 | 09:18:39 | LONX |
190 | 4261.5000 | 09:19:13 | LONX |
181 | 4262.0000 | 09:19:15 | LONX |
195 | 4260.5000 | 09:19:38 | LONX |
193 | 4260.0000 | 09:20:05 | LONX |
218 | 4259.5000 | 09:20:28 | LONX |
46 | 4259.0000 | 09:20:36 | LONX |
295 | 4259.5000 | 09:21:53 | LONX |
200 | 4259.5000 | 09:22:04 | LONX |
113 | 4259.0000 | 09:22:06 | LONX |
97 | 4259.0000 | 09:22:06 | LONX |
205 | 4259.0000 | 09:22:06 | LONX |
215 | 4258.5000 | 09:22:17 | LONX |
270 | 4258.0000 | 09:22:40 | LONX |
210 | 4257.5000 | 09:22:45 | LONX |
176 | 4256.5000 | 09:23:03 | LONX |
203 | 4257.0000 | 09:23:28 | LONX |
41 | 4257.0000 | 09:23:28 | LONX |
168 | 4255.5000 | 09:23:54 | LONX |
218 | 4256.0000 | 09:24:20 | LONX |
131 | 4257.0000 | 09:26:07 | LONX |
200 | 4258.0000 | 09:26:44 | LONX |
250 | 4258.0000 | 09:26:44 | LONX |
292 | 4258.0000 | 09:26:44 | LONX |
290 | 4257.5000 | 09:27:00 | LONX |
340 | 4257.0000 | 09:27:08 | LONX |
195 | 4257.0000 | 09:27:08 | LONX |
55 | 4257.0000 | 09:27:08 | LONX |
152 | 4257.0000 | 09:27:08 | LONX |
275 | 4257.0000 | 09:27:20 | LONX |
191 | 4256.5000 | 09:27:20 | LONX |
92 | 4257.0000 | 09:28:44 | LONX |
146 | 4257.0000 | 09:28:44 | LONX |
231 | 4256.5000 | 09:29:06 | LONX |
242 | 4256.0000 | 09:29:06 | LONX |
6 | 4256.0000 | 09:29:06 | LONX |
13 | 4255.5000 | 09:29:10 | LONX |
171 | 4255.5000 | 09:29:13 | LONX |
199 | 4254.0000 | 09:29:35 | LONX |
86 | 4254.0000 | 09:30:04 | LONX |
108 | 4254.0000 | 09:30:04 | LONX |
3 | 4256.0000 | 09:30:28 | LONX |
229 | 4257.0000 | 09:31:24 | LONX |
54 | 4257.0000 | 09:31:24 | LONX |
77 | 4257.0000 | 09:31:24 | LONX |
88 | 4256.5000 | 09:31:24 | LONX |
152 | 4256.5000 | 09:31:24 | LONX |
110 | 4256.5000 | 09:31:24 | LONX |
235 | 4256.5000 | 09:31:24 | LONX |
255 | 4256.5000 | 09:32:32 | LONX |
200 | 4256.5000 | 09:32:32 | LONX |
243 | 4256.5000 | 09:32:32 | LONX |
242 | 4256.0000 | 09:33:29 | LONX |
250 | 4256.0000 | 09:33:29 | LONX |
200 | 4256.0000 | 09:33:35 | LONX |
345 | 4256.0000 | 09:33:35 | LONX |
194 | 4255.0000 | 09:33:50 | LONX |
236 | 4257.0000 | 09:34:23 | LONX |
230 | 4258.0000 | 09:34:52 | LONX |
235 | 4258.5000 | 09:34:52 | LONX |
193 | 4259.0000 | 09:35:16 | LONX |
245 | 4259.5000 | 09:36:37 | LONX |
250 | 4259.5000 | 09:37:42 | LONX |
305 | 4259.5000 | 09:37:45 | LONX |
235 | 4259.5000 | 09:38:32 | LONX |
214 | 4259.5000 | 09:38:32 | LONX |
200 | 4259.5000 | 09:38:32 | LONX |
76 | 4259.5000 | 09:38:32 | LONX |
58 | 4259.5000 | 09:38:51 | LONX |
200 | 4259.5000 | 09:38:51 | LONX |
293 | 4259.5000 | 09:38:51 | LONX |
235 | 4259.0000 | 09:39:28 | LONX |
196 | 4259.0000 | 09:39:28 | LONX |
178 | 4258.5000 | 09:39:54 | LONX |
280 | 4259.5000 | 09:40:28 | LONX |
231 | 4259.5000 | 09:40:29 | LONX |
195 | 4259.0000 | 09:41:18 | LONX |
215 | 4259.0000 | 09:41:18 | LONX |
107 | 4259.0000 | 09:41:18 | LONX |
220 | 4258.0000 | 09:42:02 | LONX |
193 | 4258.5000 | 09:42:02 | LONX |
210 | 4257.5000 | 09:42:20 | LONX |
206 | 4257.5000 | 09:42:20 | LONX |
290 | 4257.5000 | 09:44:50 | LONX |
15 | 4257.5000 | 09:44:50 | LONX |
250 | 4257.5000 | 09:44:50 | LONX |
250 | 4257.5000 | 09:44:50 | LONX |
14 | 4257.5000 | 09:45:17 | LONX |
225 | 4257.0000 | 09:45:20 | LONX |
207 | 4256.5000 | 09:45:20 | LONX |
350 | 4256.0000 | 09:46:26 | LONX |
225 | 4256.0000 | 09:46:26 | LONX |
250 | 4256.0000 | 09:46:26 | LONX |
81 | 4256.0000 | 09:46:26 | LONX |
230 | 4255.5000 | 09:46:33 | LONX |
225 | 4256.0000 | 09:47:14 | LONX |
19 | 4256.0000 | 09:47:30 | LONX |
240 | 4256.0000 | 09:47:30 | LONX |
181 | 4256.0000 | 09:47:30 | LONX |
194 | 4255.5000 | 09:48:04 | LONX |
298 | 4257.0000 | 09:48:53 | LONX |
161 | 4256.5000 | 09:48:57 | LONX |
279 | 4256.0000 | 09:49:10 | LONX |
111 | 4256.0000 | 09:50:03 | LONX |
98 | 4256.0000 | 09:50:03 | LONX |
181 | 4255.0000 | 09:50:23 | LONX |
185 | 4254.5000 | 09:51:25 | LONX |
222 | 4254.0000 | 09:51:43 | LONX |
350 | 4254.0000 | 09:52:45 | LONX |
200 | 4254.0000 | 09:52:45 | LONX |
250 | 4254.0000 | 09:52:45 | LONX |
305 | 4253.5000 | 09:52:55 | LONX |
123 | 4252.5000 | 09:54:12 | LONX |
235 | 4252.0000 | 09:54:43 | LONX |
300 | 4252.0000 | 09:55:40 | LONX |
162 | 4251.5000 | 09:55:55 | LONX |
138 | 4251.5000 | 09:55:55 | LONX |
251 | 4252.0000 | 09:55:55 | LONX |
2 | 4251.0000 | 09:56:30 | LONX |
283 | 4251.0000 | 09:56:30 | LONX |
200 | 4251.0000 | 09:56:30 | LONX |
250 | 4251.0000 | 09:56:30 | LONX |
255 | 4250.5000 | 09:56:36 | LONX |
275 | 4256.0000 | 09:59:13 | LONX |
125 | 4256.0000 | 09:59:19 | LONX |
350 | 4255.5000 | 09:59:29 | LONX |
340 | 4255.0000 | 09:59:29 | LONX |
255 | 4254.5000 | 09:59:55 | LONX |
245 | 4254.5000 | 09:59:55 | LONX |
220 | 4254.0000 | 10:00:18 | LONX |
200 | 4253.5000 | 10:01:28 | LONX |
240 | 4253.0000 | 10:01:33 | LONX |
310 | 4253.0000 | 10:03:08 | LONX |
250 | 4253.0000 | 10:03:08 | LONX |
60 | 4253.0000 | 10:03:08 | LONX |
330 | 4254.0000 | 10:03:30 | LONX |
240 | 4253.5000 | 10:03:53 | LONX |
169 | 4254.0000 | 10:04:08 | LONX |
250 | 4254.0000 | 10:04:08 | LONX |
301 | 4254.0000 | 10:04:08 | LONX |
180 | 4253.5000 | 10:05:11 | LONX |
110 | 4253.5000 | 10:05:11 | LONX |
160 | 4253.5000 | 10:05:11 | LONX |
207 | 4252.5000 | 10:05:37 | LONX |
240 | 4253.5000 | 10:06:14 | LONX |
50 | 4253.5000 | 10:06:14 | LONX |
201 | 4253.0000 | 10:06:36 | LONX |
222 | 4252.5000 | 10:06:36 | LONX |
190 | 4251.5000 | 10:06:51 | LONX |
190 | 4250.0000 | 10:07:27 | LONX |
190 | 4249.0000 | 10:07:49 | LONX |
295 | 4251.5000 | 10:09:34 | LONX |
200 | 4252.0000 | 10:09:42 | LONX |
240 | 4252.0000 | 10:09:42 | LONX |
21 | 4252.0000 | 10:09:42 | LONX |
103 | 4251.5000 | 10:10:24 | LONX |
82 | 4251.5000 | 10:10:24 | LONX |
270 | 4251.0000 | 10:10:36 | LONX |
330 | 4250.5000 | 10:10:39 | LONX |
181 | 4249.5000 | 10:10:55 | LONX |
194 | 4249.5000 | 10:11:22 | LONX |
246 | 4247.5000 | 10:11:44 | LONX |
244 | 4247.0000 | 10:12:22 | LONX |
178 | 4246.5000 | 10:12:45 | LONX |
194 | 4245.0000 | 10:13:12 | LONX |
180 | 4243.5000 | 10:13:40 | LONX |
225 | 4245.5000 | 10:14:43 | LONX |
85 | 4245.5000 | 10:15:00 | LONX |
66 | 4245.5000 | 10:15:00 | LONX |
79 | 4245.5000 | 10:15:00 | LONX |
180 | 4245.0000 | 10:15:00 | LONX |
240 | 4244.5000 | 10:15:02 | LONX |
195 | 4241.5000 | 10:15:37 | LONX |
77 | 4240.5000 | 10:15:47 | LONX |
153 | 4240.5000 | 10:15:47 | LONX |
190 | 4239.5000 | 10:16:09 | LONX |
315 | 4240.5000 | 10:17:06 | LONX |
299 | 4239.5000 | 10:17:23 | LONX |
108 | 4239.0000 | 10:17:25 | LONX |
72 | 4239.0000 | 10:17:25 | LONX |
115 | 4237.0000 | 10:17:55 | LONX |
100 | 4237.0000 | 10:17:55 | LONX |
81 | 4235.0000 | 10:18:53 | LONX |
156 | 4235.0000 | 10:18:55 | LONX |
205 | 4234.5000 | 10:18:56 | LONX |
204 | 4234.0000 | 10:19:51 | LONX |
76 | 4234.0000 | 10:19:51 | LONX |
96 | 4234.0000 | 10:19:51 | LONX |
220 | 4233.5000 | 10:20:07 | LONX |
95 | 4233.0000 | 10:20:11 | LONX |
260 | 4233.0000 | 10:20:56 | LONX |
244 | 4233.5000 | 10:21:42 | LONX |
340 | 4235.5000 | 10:22:13 | LONX |
358 | 4235.0000 | 10:22:13 | LONX |
190 | 4236.0000 | 10:22:59 | LONX |
249 | 4236.0000 | 10:22:59 | LONX |
225 | 4235.5000 | 10:23:00 | LONX |
179 | 4233.5000 | 10:23:36 | LONX |
177 | 4232.5000 | 10:23:50 | LONX |
178 | 4230.5000 | 10:24:31 | LONX |
247 | 4230.0000 | 10:24:38 | LONX |
186 | 4229.0000 | 10:24:51 | LONX |
35 | 4229.0000 | 10:24:51 | LONX |
193 | 4227.5000 | 10:25:31 | LONX |
189 | 4227.0000 | 10:25:33 | LONX |
260 | 4227.0000 | 10:26:06 | LONX |
320 | 4228.0000 | 10:27:45 | LONX |
340 | 4228.5000 | 10:28:15 | LONX |
250 | 4229.5000 | 10:29:02 | LONX |
25 | 4229.5000 | 10:29:02 | LONX |
44 | 4229.5000 | 10:29:02 | LONX |
216 | 4229.5000 | 10:29:02 | LONX |
271 | 4229.0000 | 10:29:36 | LONX |
31 | 4230.0000 | 10:29:46 | LONX |
184 | 4230.0000 | 10:29:49 | LONX |
261 | 4230.0000 | 10:30:26 | LONX |
193 | 4230.0000 | 10:30:26 | LONX |
196 | 4229.0000 | 10:30:36 | LONX |
19 | 4229.0000 | 10:30:36 | LONX |
250 | 4231.0000 | 10:31:22 | LONX |
177 | 4231.0000 | 10:31:22 | LONX |
81 | 4230.0000 | 10:31:47 | LONX |
122 | 4230.0000 | 10:31:47 | LONX |
37 | 4230.5000 | 10:32:47 | LONX |
290 | 4230.5000 | 10:33:14 | LONX |
260 | 4232.5000 | 10:33:59 | LONX |
275 | 4232.5000 | 10:34:03 | LONX |
185 | 4233.0000 | 10:34:09 | LONX |
265 | 4232.0000 | 10:34:21 | LONX |
60 | 4231.0000 | 10:34:43 | LONX |
54 | 4231.0000 | 10:35:58 | LONX |
283 | 4231.5000 | 10:36:17 | LONX |
320 | 4231.0000 | 10:36:17 | LONX |
118 | 4231.5000 | 10:36:23 | LONX |
75 | 4231.5000 | 10:36:23 | LONX |
203 | 4230.5000 | 10:36:34 | LONX |
108 | 4228.0000 | 10:36:46 | LONX |
182 | 4230.0000 | 10:37:14 | LONX |
62 | 4230.0000 | 10:37:14 | LONX |
265 | 4230.5000 | 10:37:54 | LONX |
180 | 4230.5000 | 10:38:13 | LONX |
144 | 4234.5000 | 10:39:47 | LONX |
62 | 4234.5000 | 10:39:47 | LONX |
198 | 4234.5000 | 10:39:47 | LONX |
5 | 4233.5000 | 10:39:54 | LONX |
200 | 4233.5000 | 10:39:54 | LONX |
192 | 4234.0000 | 10:40:06 | LONX |
195 | 4234.5000 | 10:41:03 | LONX |
245 | 4234.0000 | 10:41:03 | LONX |
5 | 4234.5000 | 10:41:03 | LONX |
210 | 4234.5000 | 10:41:03 | LONX |
192 | 4234.5000 | 10:41:03 | LONX |
28 | 4235.0000 | 10:42:55 | LONX |
217 | 4236.5000 | 10:43:32 | LONX |
73 | 4236.5000 | 10:43:32 | LONX |
45 | 4238.0000 | 10:45:04 | LONX |
285 | 4238.5000 | 10:45:17 | LONX |
115 | 4238.5000 | 10:45:17 | LONX |
305 | 4238.5000 | 10:45:17 | LONX |
360 | 4238.5000 | 10:46:08 | LONX |
340 | 4241.0000 | 10:47:06 | LONX |
19 | 4241.0000 | 10:47:32 | LONX |
391 | 4241.0000 | 10:47:32 | LONX |
340 | 4240.5000 | 10:47:50 | LONX |
300 | 4241.0000 | 10:48:18 | LONX |
200 | 4241.0000 | 10:48:18 | LONX |
64 | 4241.0000 | 10:48:18 | LONX |
6 | 4241.0000 | 10:48:18 | LONX |
490 | 4241.0000 | 10:48:18 | LONX |
230 | 4238.0000 | 10:49:29 | LONX |
187 | 4237.5000 | 10:50:26 | LONX |
195 | 4237.5000 | 10:50:26 | LONX |
215 | 4237.0000 | 10:50:30 | LONX |
193 | 4237.0000 | 10:50:30 | LONX |
350 | 4239.5000 | 10:52:44 | LONX |
129 | 4240.0000 | 10:53:43 | LONX |
42 | 4240.0000 | 10:53:43 | LONX |
250 | 4239.5000 | 10:53:59 | LONX |
275 | 4240.5000 | 10:54:44 | LONX |
158 | 4240.5000 | 10:54:55 | LONX |
102 | 4240.5000 | 10:54:55 | LONX |
68 | 4242.5000 | 10:55:09 | LONX |
200 | 4242.5000 | 10:55:09 | LONX |
185 | 4241.0000 | 10:55:23 | LONX |
200 | 4241.0000 | 10:55:23 | LONX |
67 | 4241.0000 | 10:55:23 | LONX |
168 | 4241.0000 | 10:55:23 | LONX |
67 | 4242.0000 | 10:55:26 | LONX |
185 | 4242.0000 | 10:55:46 | LONX |
215 | 4241.5000 | 10:55:48 | LONX |
186 | 4241.0000 | 10:55:58 | LONX |
305 | 4243.0000 | 10:57:24 | LONX |
80 | 4244.5000 | 10:57:28 | LONX |
126 | 4244.5000 | 10:57:28 | LONX |
210 | 4243.5000 | 10:57:46 | LONX |
105 | 4243.0000 | 10:57:47 | LONX |
49 | 4243.0000 | 10:57:47 | LONX |
8 | 4241.5000 | 10:58:04 | LONX |
217 | 4241.5000 | 10:58:09 | LONX |
186 | 4240.5000 | 10:58:20 | LONX |
192 | 4242.0000 | 10:59:03 | LONX |
106 | 4242.0000 | 10:59:19 | LONX |
86 | 4242.0000 | 10:59:19 | LONX |
216 | 4240.5000 | 10:59:33 | LONX |
57 | 4242.5000 | 11:00:02 | LONX |
125 | 4242.5000 | 11:00:03 | LONX |
43 | 4242.5000 | 11:00:03 | LONX |
32 | 4243.5000 | 11:01:09 | LONX |
200 | 4243.5000 | 11:01:09 | LONX |
172 | 4243.5000 | 11:01:13 | LONX |
272 | 4243.5000 | 11:01:13 | LONX |
177 | 4242.0000 | 11:01:37 | LONX |
192 | 4241.5000 | 11:02:07 | LONX |
185 | 4240.5000 | 11:02:10 | LONX |
6 | 4239.0000 | 11:02:34 | LONX |
180 | 4239.0000 | 11:02:34 | LONX |
255 | 4243.0000 | 11:05:10 | LONX |
200 | 4243.0000 | 11:05:10 | LONX |
250 | 4243.0000 | 11:05:10 | LONX |
240 | 4242.5000 | 11:05:21 | LONX |
250 | 4242.5000 | 11:05:56 | LONX |
265 | 4242.0000 | 11:06:01 | LONX |
49 | 4241.5000 | 11:06:42 | LONX |
191 | 4241.5000 | 11:06:42 | LONX |
245 | 4241.0000 | 11:06:42 | LONX |
231 | 4240.0000 | 11:07:05 | LONX |
45 | 4239.0000 | 11:07:13 | LONX |
14 | 4239.0000 | 11:07:15 | LONX |
115 | 4239.0000 | 11:07:17 | LONX |
37 | 4239.5000 | 11:08:00 | LONX |
35 | 4239.5000 | 11:08:19 | LONX |
11 | 4239.5000 | 11:08:20 | LONX |
97 | 4239.5000 | 11:08:26 | LONX |
175 | 4239.0000 | 11:08:38 | LONX |
191 | 4239.0000 | 11:08:38 | LONX |
191 | 4238.5000 | 11:09:10 | LONX |
196 | 4238.0000 | 11:09:18 | LONX |
149 | 4245.5000 | 11:12:12 | LONX |
215 | 4245.5000 | 11:12:12 | LONX |
275 | 4245.0000 | 11:12:51 | LONX |
330 | 4246.5000 | 11:14:11 | LONX |
230 | 4246.5000 | 11:14:11 | LONX |
195 | 4246.0000 | 11:14:13 | LONX |
145 | 4246.0000 | 11:14:13 | LONX |
185 | 4246.0000 | 11:14:21 | LONX |
175 | 4246.0000 | 11:14:40 | LONX |
240 | 4245.5000 | 11:14:40 | LONX |
175 | 4245.5000 | 11:15:44 | LONX |
10 | 4246.0000 | 11:15:44 | LONX |
300 | 4246.0000 | 11:15:44 | LONX |
220 | 4246.5000 | 11:16:29 | LONX |
225 | 4246.0000 | 11:17:00 | LONX |
199 | 4246.0000 | 11:17:00 | LONX |
205 | 4245.5000 | 11:17:00 | LONX |
190 | 4244.5000 | 11:17:51 | LONX |
191 | 4244.5000 | 11:17:51 | LONX |
189 | 4243.0000 | 11:18:08 | LONX |
51 | 4241.0000 | 11:18:37 | LONX |
134 | 4241.0000 | 11:18:37 | LONX |
184 | 4240.0000 | 11:18:50 | LONX |
134 | 4241.0000 | 11:19:56 | LONX |
51 | 4241.0000 | 11:19:56 | LONX |
229 | 4240.5000 | 11:20:03 | LONX |
66 | 4239.0000 | 11:20:56 | LONX |
27 | 4239.0000 | 11:20:58 | LONX |
87 | 4239.0000 | 11:20:58 | LONX |
204 | 4238.5000 | 11:21:05 | LONX |
51 | 4238.5000 | 11:21:05 | LONX |
220 | 4237.5000 | 11:21:09 | LONX |
370 | 4240.0000 | 11:23:41 | LONX |
250 | 4240.0000 | 11:23:41 | LONX |
200 | 4240.0000 | 11:23:41 | LONX |
245 | 4240.0000 | 11:24:09 | LONX |
12 | 4240.0000 | 11:24:09 | LONX |
250 | 4240.0000 | 11:24:09 | LONX |
340 | 4241.0000 | 11:26:04 | LONX |
31 | 4240.5000 | 11:26:39 | LONX |
260 | 4240.5000 | 11:26:39 | LONX |
185 | 4240.5000 | 11:26:39 | LONX |
235 | 4240.0000 | 11:26:40 | LONX |
108 | 4240.5000 | 11:28:21 | LONX |
232 | 4240.5000 | 11:28:21 | LONX |
191 | 4240.5000 | 11:28:21 | LONX |
3 | 4240.0000 | 11:29:28 | LONX |
247 | 4240.0000 | 11:29:28 | LONX |
33 | 4239.5000 | 11:29:29 | LONX |
175 | 4240.5000 | 11:30:33 | LONX |
390 | 4241.0000 | 11:32:41 | LONX |
200 | 4241.0000 | 11:32:41 | LONX |
250 | 4241.0000 | 11:32:41 | LONX |
46 | 4240.5000 | 11:32:42 | LONX |
235 | 4240.5000 | 11:32:42 | LONX |
79 | 4240.5000 | 11:32:44 | LONX |
220 | 4240.5000 | 11:33:21 | LONX |
370 | 4240.0000 | 11:33:25 | LONX |
270 | 4241.5000 | 11:35:25 | LONX |
320 | 4242.0000 | 11:35:39 | LONX |
43 | 4241.5000 | 11:35:41 | LONX |
51 | 4241.5000 | 11:35:41 | LONX |
21 | 4241.5000 | 11:35:45 | LONX |
8 | 4241.5000 | 11:35:46 | LONX |
3 | 4241.5000 | 11:35:48 | LONX |
113 | 4241.5000 | 11:35:58 | LONX |
21 | 4241.5000 | 11:36:03 | LONX |
14 | 4241.5000 | 11:36:03 | LONX |
26 | 4241.5000 | 11:36:04 | LONX |
11 | 4241.5000 | 11:36:06 | LONX |
350 | 4242.0000 | 11:36:31 | LONX |
323 | 4242.5000 | 11:37:11 | LONX |
7 | 4242.5000 | 11:37:11 | LONX |
270 | 4242.5000 | 11:37:12 | LONX |
131 | 4242.5000 | 11:37:14 | LONX |
52 | 4242.5000 | 11:37:16 | LONX |
8 | 4243.5000 | 11:38:55 | LONX |
180 | 4244.5000 | 11:39:37 | LONX |
250 | 4244.5000 | 11:39:37 | LONX |
62 | 4244.5000 | 11:39:37 | LONX |
237 | 4244.0000 | 11:39:44 | LONX |
143 | 4244.0000 | 11:39:44 | LONX |
202 | 4243.5000 | 11:39:54 | LONX |
35 | 4243.5000 | 11:39:54 | LONX |
330 | 4243.5000 | 11:41:34 | LONX |
178 | 4243.0000 | 11:41:51 | LONX |
57 | 4243.0000 | 11:41:52 | LONX |
2 | 4243.0000 | 11:42:29 | LONX |
286 | 4243.0000 | 11:42:29 | LONX |
215 | 4242.5000 | 11:42:29 | LONX |
10 | 4242.5000 | 11:42:31 | LONX |
120 | 4242.0000 | 11:42:35 | LONX |
90 | 4242.0000 | 11:42:35 | LONX |
215 | 4241.5000 | 11:42:36 | LONX |
3 | 4240.5000 | 11:43:09 | LONX |
172 | 4240.5000 | 11:43:37 | LONX |
9 | 4242.0000 | 11:44:25 | LONX |
21 | 4243.0000 | 11:44:28 | LONX |
300 | 4243.5000 | 11:44:34 | LONX |
131 | 4243.0000 | 11:44:39 | LONX |
114 | 4243.0000 | 11:44:39 | LONX |
131 | 4244.0000 | 11:45:22 | LONX |
200 | 4244.0000 | 11:45:22 | LONX |
240 | 4245.0000 | 11:46:38 | LONX |
180 | 4245.0000 | 11:46:38 | LONX |
265 | 4244.5000 | 11:46:43 | LONX |
190 | 4245.0000 | 11:48:10 | LONX |
97 | 4245.0000 | 11:48:10 | LONX |
98 | 4245.0000 | 11:48:10 | LONX |
185 | 4244.5000 | 11:48:11 | LONX |
190 | 4243.0000 | 11:48:41 | LONX |
191 | 4244.0000 | 11:49:22 | LONX |
191 | 4243.5000 | 11:49:33 | LONX |
189 | 4242.0000 | 11:49:48 | LONX |
215 | 4248.0000 | 11:52:30 | LONX |
255 | 4247.5000 | 11:52:35 | LONX |
265 | 4247.5000 | 11:52:35 | LONX |
154 | 4247.0000 | 11:52:41 | LONX |
216 | 4247.0000 | 11:52:41 | LONX |
195 | 4246.5000 | 11:52:43 | LONX |
82 | 4246.0000 | 11:53:39 | LONX |
41 | 4246.0000 | 11:53:41 | LONX |
21 | 4246.0000 | 11:53:43 | LONX |
10 | 4246.0000 | 11:53:50 | LONX |
3 | 4246.0000 | 11:53:54 | LONX |
23 | 4246.0000 | 11:53:58 | LONX |
191 | 4246.0000 | 11:54:09 | LONX |
4 | 4246.0000 | 11:55:12 | LONX |
226 | 4246.0000 | 11:55:14 | LONX |
115 | 4246.0000 | 11:55:14 | LONX |
151 | 4246.0000 | 11:55:15 | LONX |
218 | 4245.0000 | 11:56:55 | LONX |
42 | 4245.0000 | 11:57:38 | LONX |
258 | 4245.0000 | 11:57:38 | LONX |
250 | 4245.0000 | 11:57:38 | LONX |
55 | 4245.0000 | 11:57:38 | LONX |
200 | 4245.0000 | 11:57:38 | LONX |
200 | 4244.5000 | 11:57:39 | LONX |
123 | 4245.0000 | 11:59:42 | LONX |
157 | 4245.0000 | 11:59:44 | LONX |
210 | 4246.5000 | 12:02:29 | LONX |
330 | 4246.5000 | 12:02:29 | LONX |
190 | 4246.5000 | 12:02:29 | LONX |
147 | 4246.5000 | 12:02:29 | LONX |
100 | 4246.5000 | 12:02:30 | LONX |
113 | 4246.5000 | 12:02:30 | LONX |
280 | 4246.0000 | 12:02:30 | LONX |
250 | 4247.5000 | 12:03:20 | LONX |
40 | 4247.5000 | 12:03:21 | LONX |
221 | 4248.0000 | 12:03:31 | LONX |
149 | 4248.0000 | 12:03:31 | LONX |
115 | 4250.5000 | 12:03:37 | LONX |
200 | 4250.5000 | 12:03:37 | LONX |
59 | 4249.0000 | 12:04:05 | LONX |
59 | 4249.0000 | 12:04:05 | LONX |
59 | 4249.0000 | 12:04:05 | LONX |
59 | 4249.0000 | 12:04:05 | LONX |
59 | 4249.0000 | 12:04:05 | LONX |
275 | 4248.5000 | 12:04:06 | LONX |
175 | 4248.0000 | 12:04:06 | LONX |
215 | 4250.0000 | 12:04:51 | LONX |
81 | 4251.0000 | 12:05:20 | LONX |
124 | 4251.0000 | 12:05:21 | LONX |
219 | 4250.5000 | 12:05:38 | LONX |
280 | 4251.5000 | 12:06:27 | LONX |
230 | 4251.5000 | 12:06:27 | LONX |
205 | 4250.5000 | 12:06:46 | LONX |
14 | 4251.0000 | 12:07:43 | LONX |
7 | 4251.0000 | 12:07:45 | LONX |
4 | 4251.0000 | 12:07:47 | LONX |
185 | 4251.0000 | 12:08:24 | LONX |
330 | 4251.0000 | 12:08:24 | LONX |
120 | 4250.0000 | 12:08:31 | LONX |
178 | 4252.0000 | 12:09:11 | LONX |
72 | 4252.0000 | 12:09:11 | LONX |
111 | 4251.0000 | 12:09:24 | LONX |
64 | 4251.0000 | 12:10:11 | LONX |
300 | 4251.0000 | 12:10:11 | LONX |
218 | 4250.5000 | 12:10:13 | LONX |
234 | 4250.0000 | 12:11:07 | LONX |
225 | 4250.0000 | 12:11:07 | LONX |
204 | 4249.5000 | 12:11:13 | LONX |
173 | 4249.5000 | 12:11:58 | LONX |
78 | 4249.0000 | 12:12:10 | LONX |
114 | 4249.0000 | 12:12:10 | LONX |
181 | 4248.0000 | 12:13:00 | LONX |
62 | 4248.0000 | 12:13:00 | LONX |
220 | 4247.5000 | 12:13:13 | LONX |
285 | 4248.5000 | 12:14:20 | LONX |
220 | 4247.5000 | 12:14:31 | LONX |
185 | 4247.0000 | 12:14:31 | LONX |
121 | 4249.0000 | 12:15:32 | LONX |
61 | 4249.0000 | 12:15:34 | LONX |
30 | 4249.0000 | 12:15:36 | LONX |
15 | 4249.0000 | 12:15:38 | LONX |
5 | 4249.0000 | 12:15:40 | LONX |
27 | 4249.5000 | 12:16:39 | LONX |
4 | 4249.5000 | 12:17:02 | LONX |
174 | 4249.5000 | 12:17:03 | LONX |
460 | 4249.5000 | 12:17:54 | LONX |
255 | 4250.0000 | 12:18:01 | LONX |
100 | 4250.5000 | 12:18:01 | LONX |
151 | 4250.5000 | 12:18:01 | LONX |
112 | 4250.0000 | 12:18:02 | LONX |
139 | 4250.0000 | 12:18:02 | LONX |
195 | 4249.5000 | 12:19:36 | LONX |
132 | 4250.5000 | 12:21:14 | LONX |
113 | 4250.5000 | 12:21:16 | LONX |
270 | 4250.0000 | 12:21:33 | LONX |
99 | 4249.5000 | 12:21:36 | LONX |
49 | 4249.5000 | 12:21:38 | LONX |
25 | 4249.5000 | 12:21:40 | LONX |
7 | 4249.5000 | 12:21:42 | LONX |
243 | 4251.5000 | 12:22:00 | LONX |
220 | 4251.0000 | 12:22:07 | LONX |
180 | 4251.0000 | 12:22:15 | LONX |
114 | 4251.0000 | 12:23:08 | LONX |
137 | 4251.0000 | 12:23:08 | LONX |
177 | 4251.0000 | 12:23:11 | LONX |
46 | 4251.0000 | 12:23:11 | LONX |
132 | 4250.5000 | 12:23:37 | LONX |
58 | 4250.5000 | 12:23:37 | LONX |
111 | 4250.0000 | 12:24:14 | LONX |
2 | 4250.0000 | 12:24:23 | LONX |
137 | 4250.0000 | 12:24:28 | LONX |
87 | 4250.0000 | 12:24:28 | LONX |
236 | 4249.5000 | 12:24:50 | LONX |
138 | 4249.0000 | 12:25:03 | LONX |
57 | 4249.0000 | 12:25:03 | LONX |
250 | 4250.0000 | 12:25:50 | LONX |
83 | 4250.5000 | 12:26:24 | LONX |
120 | 4251.0000 | 12:26:28 | LONX |
260 | 4252.0000 | 12:28:15 | LONX |
313 | 4252.0000 | 12:28:49 | LONX |
27 | 4252.0000 | 12:28:49 | LONX |
204 | 4251.5000 | 12:28:49 | LONX |
186 | 4251.0000 | 12:29:06 | LONX |
4 | 4251.0000 | 12:29:09 | LONX |
155 | 4250.5000 | 12:29:09 | LONX |
75 | 4250.5000 | 12:29:09 | LONX |
14 | 4253.0000 | 12:29:39 | LONX |
176 | 4253.0000 | 12:29:39 | LONX |
76 | 4251.0000 | 12:30:38 | LONX |
134 | 4251.0000 | 12:30:38 | LONX |
83 | 4250.5000 | 12:30:50 | LONX |
234 | 4250.5000 | 12:30:50 | LONX |
157 | 4250.0000 | 12:31:26 | LONX |
33 | 4250.0000 | 12:31:26 | LONX |
23 | 4248.0000 | 12:32:54 | LONX |
151 | 4248.0000 | 12:32:54 | LONX |
205 | 4248.0000 | 12:32:54 | LONX |
190 | 4247.5000 | 12:33:09 | LONX |
195 | 4247.0000 | 12:33:09 | LONX |
225 | 4247.0000 | 12:34:08 | LONX |
48 | 4247.5000 | 12:34:46 | LONX |
127 | 4247.5000 | 12:34:52 | LONX |
190 | 4247.5000 | 12:34:52 | LONX |
190 | 4247.0000 | 12:35:20 | LONX |
200 | 4246.0000 | 12:36:06 | LONX |
197 | 4246.0000 | 12:36:06 | LONX |
190 | 4245.0000 | 12:36:54 | LONX |
181 | 4244.5000 | 12:36:54 | LONX |
116 | 4247.0000 | 12:38:37 | LONX |
72 | 4247.0000 | 12:38:37 | LONX |
240 | 4246.0000 | 12:38:41 | LONX |
223 | 4245.5000 | 12:38:50 | LONX |
260 | 4248.0000 | 12:40:35 | LONX |
200 | 4248.0000 | 12:41:16 | LONX |
80 | 4248.0000 | 12:41:16 | LONX |
250 | 4248.0000 | 12:42:23 | LONX |
181 | 4248.5000 | 12:44:05 | LONX |
136 | 4248.5000 | 12:44:05 | LONX |
22 | 4248.5000 | 12:44:05 | LONX |
204 | 4249.0000 | 12:44:14 | LONX |
64 | 4249.0000 | 12:44:14 | LONX |
17 | 4249.0000 | 12:44:14 | LONX |
112 | 4249.5000 | 12:46:18 | LONX |
228 | 4249.5000 | 12:46:18 | LONX |
296 | 4249.5000 | 12:46:25 | LONX |
164 | 4249.5000 | 12:46:25 | LONX |
235 | 4249.0000 | 12:46:50 | LONX |
239 | 4249.0000 | 12:46:50 | LONX |
2 | 4248.5000 | 12:47:04 | LONX |
268 | 4248.5000 | 12:47:23 | LONX |
280 | 4249.0000 | 12:48:55 | LONX |
255 | 4251.0000 | 12:49:39 | LONX |
5 | 4250.5000 | 12:49:53 | LONX |
30 | 4250.5000 | 12:50:08 | LONX |
8 | 4250.5000 | 12:50:09 | LONX |
300 | 4251.5000 | 12:50:16 | LONX |
250 | 4251.5000 | 12:50:16 | LONX |
250 | 4251.5000 | 12:50:16 | LONX |
80 | 4251.5000 | 12:50:17 | LONX |
260 | 4253.0000 | 12:50:57 | LONX |
250 | 4253.0000 | 12:50:57 | LONX |
10 | 4253.0000 | 12:50:57 | LONX |
205 | 4252.5000 | 12:50:58 | LONX |
176 | 4252.5000 | 12:51:47 | LONX |
208 | 4252.0000 | 12:51:57 | LONX |
189 | 4251.5000 | 12:52:17 | LONX |
255 | 4253.0000 | 12:54:33 | LONX |
250 | 4253.0000 | 12:54:33 | LONX |
70 | 4253.0000 | 12:54:33 | LONX |
238 | 4253.0000 | 12:54:33 | LONX |
51 | 4252.0000 | 12:54:59 | LONX |
10 | 4252.0000 | 12:55:01 | LONX |
164 | 4252.0000 | 12:55:01 | LONX |
28 | 4253.5000 | 12:55:49 | LONX |
18 | 4253.5000 | 12:55:49 | LONX |
104 | 4253.5000 | 12:55:49 | LONX |
115 | 4253.5000 | 12:55:49 | LONX |
200 | 4253.0000 | 12:56:00 | LONX |
71 | 4253.0000 | 12:56:00 | LONX |
278 | 4253.0000 | 12:56:46 | LONX |
189 | 4252.0000 | 12:57:40 | LONX |
15 | 4251.5000 | 12:57:40 | LONX |
195 | 4251.5000 | 12:57:53 | LONX |
25 | 4252.0000 | 12:58:16 | LONX |
5 | 4252.0000 | 12:58:18 | LONX |
136 | 4252.0000 | 12:58:59 | LONX |
14 | 4252.0000 | 12:58:59 | LONX |
175 | 4252.0000 | 12:58:59 | LONX |
75 | 4252.0000 | 12:58:59 | LONX |
116 | 4252.0000 | 12:58:59 | LONX |
189 | 4253.0000 | 12:59:37 | LONX |
99 | 4252.0000 | 12:59:38 | LONX |
2 | 4252.0000 | 13:01:07 | LONX |
17 | 4252.0000 | 13:01:13 | LONX |
221 | 4252.0000 | 13:01:13 | LONX |
210 | 4252.0000 | 13:01:13 | LONX |
130 | 4252.0000 | 13:01:13 | LONX |
77 | 4252.0000 | 13:01:13 | LONX |
175 | 4251.5000 | 13:02:10 | LONX |
61 | 4251.0000 | 13:02:16 | LONX |
13 | 4251.0000 | 13:02:18 | LONX |
61 | 4252.5000 | 13:03:10 | LONX |
16 | 4252.5000 | 13:03:12 | LONX |
193 | 4252.5000 | 13:03:13 | LONX |
200 | 4252.5000 | 13:03:13 | LONX |
70 | 4252.5000 | 13:03:13 | LONX |
263 | 4252.0000 | 13:03:59 | LONX |
185 | 4252.0000 | 13:03:59 | LONX |
65 | 4252.0000 | 13:03:59 | LONX |
68 | 4252.0000 | 13:03:59 | LONX |
56 | 4252.5000 | 13:03:59 | LONX |
200 | 4250.0000 | 13:04:28 | LONX |
174 | 4248.0000 | 13:05:02 | LONX |
195 | 4247.0000 | 13:05:31 | LONX |
237 | 4246.0000 | 13:05:55 | LONX |
180 | 4244.5000 | 13:06:30 | LONX |
186 | 4244.0000 | 13:06:46 | LONX |
181 | 4243.5000 | 13:06:59 | LONX |
18 | 4243.5000 | 13:06:59 | LONX |
290 | 4245.5000 | 13:07:34 | LONX |
185 | 4246.5000 | 13:08:06 | LONX |
112 | 4244.5000 | 13:09:12 | LONX |
10 | 4244.5000 | 13:09:16 | LONX |
63 | 4244.5000 | 13:09:16 | LONX |
250 | 4244.5000 | 13:09:16 | LONX |
60 | 4244.5000 | 13:09:16 | LONX |
215 | 4245.5000 | 13:10:06 | LONX |
16 | 4245.0000 | 13:10:08 | LONX |
57 | 4245.0000 | 13:10:10 | LONX |
112 | 4245.0000 | 13:10:10 | LONX |
188 | 4245.5000 | 13:10:47 | LONX |
275 | 4245.5000 | 13:12:01 | LONX |
223 | 4246.0000 | 13:12:38 | LONX |
310 | 4245.5000 | 13:12:38 | LONX |
20 | 4246.5000 | 13:13:29 | LONX |
154 | 4246.5000 | 13:13:31 | LONX |
86 | 4246.5000 | 13:13:31 | LONX |
188 | 4246.5000 | 13:13:31 | LONX |
37 | 4246.0000 | 13:13:35 | LONX |
145 | 4246.0000 | 13:13:35 | LONX |
188 | 4244.0000 | 13:14:17 | LONX |
225 | 4243.5000 | 13:14:51 | LONX |
23 | 4243.0000 | 13:15:45 | LONX |
53 | 4243.0000 | 13:15:46 | LONX |
16 | 4243.0000 | 13:15:48 | LONX |
240 | 4243.5000 | 13:16:17 | LONX |
56 | 4243.5000 | 13:16:17 | LONX |
123 | 4243.0000 | 13:16:21 | LONX |
185 | 4242.5000 | 13:16:21 | LONX |
180 | 4242.5000 | 13:16:38 | LONX |
184 | 4243.0000 | 13:17:01 | LONX |
203 | 4242.5000 | 13:17:31 | LONX |
180 | 4240.5000 | 13:17:50 | LONX |
212 | 4239.0000 | 13:18:22 | LONX |
216 | 4240.5000 | 13:18:50 | LONX |
188 | 4241.0000 | 13:19:31 | LONX |
32 | 4240.0000 | 13:19:37 | LONX |
10 | 4240.0000 | 13:19:38 | LONX |
188 | 4240.5000 | 13:20:12 | LONX |
148 | 4240.0000 | 13:20:15 | LONX |
188 | 4241.0000 | 13:20:41 | LONX |
175 | 4239.5000 | 13:21:01 | LONX |
127 | 4240.5000 | 13:22:04 | LONX |
63 | 4240.5000 | 13:22:04 | LONX |
28 | 4240.0000 | 13:22:12 | LONX |
215 | 4240.5000 | 13:22:22 | LONX |
188 | 4240.5000 | 13:22:22 | LONX |
24 | 4242.5000 | 13:23:23 | LONX |
7 | 4242.5000 | 13:23:24 | LONX |
239 | 4242.5000 | 13:23:24 | LONX |
188 | 4242.5000 | 13:23:24 | LONX |
102 | 4241.5000 | 13:23:38 | LONX |
169 | 4241.5000 | 13:24:18 | LONX |
26 | 4241.5000 | 13:24:22 | LONX |
245 | 4242.0000 | 13:25:36 | LONX |
285 | 4242.0000 | 13:25:48 | LONX |
220 | 4242.0000 | 13:25:48 | LONX |
4 | 4241.5000 | 13:25:53 | LONX |
8 | 4241.5000 | 13:25:55 | LONX |
28 | 4241.5000 | 13:26:07 | LONX |
9 | 4241.5000 | 13:26:09 | LONX |
250 | 4242.5000 | 13:26:42 | LONX |
200 | 4242.5000 | 13:26:42 | LONX |
73 | 4241.5000 | 13:26:47 | LONX |
78 | 4241.5000 | 13:27:05 | LONX |
187 | 4241.5000 | 13:27:05 | LONX |
250 | 4243.5000 | 13:29:05 | LONX |
35 | 4243.5000 | 13:29:05 | LONX |
220 | 4243.5000 | 13:29:47 | LONX |
270 | 4243.5000 | 13:29:48 | LONX |
215 | 4243.5000 | 13:29:48 | LONX |
175 | 4243.0000 | 13:29:50 | LONX |
250 | 4243.0000 | 13:29:56 | LONX |
13 | 4243.0000 | 13:29:56 | LONX |
16 | 4243.0000 | 13:29:56 | LONX |
215 | 4245.0000 | 13:30:17 | LONX |
175 | 4244.5000 | 13:30:29 | LONX |
187 | 4244.0000 | 13:30:41 | LONX |
225 | 4243.5000 | 13:30:47 | LONX |
210 | 4244.5000 | 13:32:37 | LONX |
200 | 4244.5000 | 13:32:37 | LONX |
59 | 4244.5000 | 13:32:37 | LONX |
42 | 4244.5000 | 13:32:37 | LONX |
238 | 4245.0000 | 13:32:37 | LONX |
91 | 4245.0000 | 13:32:37 | LONX |
49 | 4244.5000 | 13:32:37 | LONX |
149 | 4244.0000 | 13:32:52 | LONX |
250 | 4244.5000 | 13:33:01 | LONX |
3 | 4244.0000 | 13:33:19 | LONX |
70 | 4244.0000 | 13:33:29 | LONX |
38 | 4244.0000 | 13:33:29 | LONX |
250 | 4244.0000 | 13:33:42 | LONX |
61 | 4244.0000 | 13:33:42 | LONX |
285 | 4243.5000 | 13:34:06 | LONX |
235 | 4243.5000 | 13:34:06 | LONX |
257 | 4242.5000 | 13:34:48 | LONX |
195 | 4242.0000 | 13:34:54 | LONX |
400 | 4244.5000 | 13:36:51 | LONX |
250 | 4244.5000 | 13:36:51 | LONX |
200 | 4244.5000 | 13:36:51 | LONX |
255 | 4245.0000 | 13:37:21 | LONX |
80 | 4245.0000 | 13:37:21 | LONX |
63 | 4245.0000 | 13:37:21 | LONX |
175 | 4245.0000 | 13:37:46 | LONX |
250 | 4245.5000 | 13:38:24 | LONX |
250 | 4245.5000 | 13:38:24 | LONX |
70 | 4245.5000 | 13:38:24 | LONX |
230 | 4245.0000 | 13:38:24 | LONX |
69 | 4246.0000 | 13:40:29 | LONX |
204 | 4245.5000 | 13:40:30 | LONX |
245 | 4245.0000 | 13:40:35 | LONX |
213 | 4245.0000 | 13:40:35 | LONX |
176 | 4244.5000 | 13:40:39 | LONX |
64 | 4244.5000 | 13:40:39 | LONX |
185 | 4244.0000 | 13:40:40 | LONX |
217 | 4245.0000 | 13:41:51 | LONX |
285 | 4245.5000 | 13:42:29 | LONX |
65 | 4245.5000 | 13:42:29 | LONX |
135 | 4245.5000 | 13:42:29 | LONX |
329 | 4245.5000 | 13:43:57 | LONX |
1 | 4245.5000 | 13:43:57 | LONX |
100 | 4245.5000 | 13:43:57 | LONX |
131 | 4245.5000 | 13:43:57 | LONX |
295 | 4245.0000 | 13:44:43 | LONX |
156 | 4245.0000 | 13:44:43 | LONX |
124 | 4244.5000 | 13:44:49 | LONX |
121 | 4244.5000 | 13:44:49 | LONX |
250 | 4244.5000 | 13:44:49 | LONX |
64 | 4244.0000 | 13:45:09 | LONX |
182 | 4243.5000 | 13:45:18 | LONX |
51 | 4243.5000 | 13:46:34 | LONX |
175 | 4243.0000 | 13:46:48 | LONX |
310 | 4243.0000 | 13:46:48 | LONX |
240 | 4244.0000 | 13:47:43 | LONX |
275 | 4245.0000 | 13:48:25 | LONX |
180 | 4245.0000 | 13:48:25 | LONX |
250 | 4244.5000 | 13:48:49 | LONX |
130 | 4244.5000 | 13:48:49 | LONX |
218 | 4244.5000 | 13:48:49 | LONX |
380 | 4246.0000 | 13:51:57 | LONX |
250 | 4246.0000 | 13:51:57 | LONX |
20 | 4246.0000 | 13:52:01 | LONX |
240 | 4246.0000 | 13:52:01 | LONX |
250 | 4246.0000 | 13:52:01 | LONX |
388 | 4246.0000 | 13:53:06 | LONX |
2 | 4246.0000 | 13:53:06 | LONX |
245 | 4247.0000 | 13:54:38 | LONX |
77 | 4247.5000 | 13:54:45 | LONX |
20 | 4247.5000 | 13:54:47 | LONX |
11 | 4247.5000 | 13:54:49 | LONX |
339 | 4247.5000 | 13:55:03 | LONX |
285 | 4247.0000 | 13:55:03 | LONX |
200 | 4247.5000 | 13:55:03 | LONX |
120 | 4247.5000 | 13:55:03 | LONX |
107 | 4248.0000 | 13:55:31 | LONX |
171 | 4248.0000 | 13:55:49 | LONX |
99 | 4248.0000 | 13:55:49 | LONX |
205 | 4248.0000 | 13:55:49 | LONX |
45 | 4248.0000 | 13:55:49 | LONX |
48 | 4248.5000 | 13:56:05 | LONX |
157 | 4248.5000 | 13:56:05 | LONX |
125 | 4248.5000 | 13:56:09 | LONX |
127 | 4248.5000 | 13:56:09 | LONX |
131 | 4248.0000 | 13:56:13 | LONX |
52 | 4248.0000 | 13:56:13 | LONX |
285 | 4251.0000 | 13:57:16 | LONX |
250 | 4251.0000 | 13:57:16 | LONX |
187 | 4251.0000 | 13:57:40 | LONX |
34 | 4252.5000 | 13:59:20 | LONX |
250 | 4252.5000 | 13:59:27 | LONX |
270 | 4252.5000 | 13:59:27 | LONX |
310 | 4251.5000 | 14:00:19 | LONX |
250 | 4252.0000 | 14:00:35 | LONX |
250 | 4252.0000 | 14:00:42 | LONX |
209 | 4251.5000 | 14:00:54 | LONX |
99 | 4251.0000 | 14:00:57 | LONX |
72 | 4251.0000 | 14:00:57 | LONX |
187 | 4251.0000 | 14:00:57 | LONX |
170 | 4249.5000 | 14:01:07 | LONX |
315 | 4253.5000 | 14:02:47 | LONX |
184 | 4253.5000 | 14:02:47 | LONX |
70 | 4253.5000 | 14:02:47 | LONX |
248 | 4253.0000 | 14:02:47 | LONX |
27 | 4253.0000 | 14:02:47 | LONX |
185 | 4253.0000 | 14:02:55 | LONX |
186 | 4252.0000 | 14:03:21 | LONX |
180 | 4253.0000 | 14:04:16 | LONX |
109 | 4253.0000 | 14:04:16 | LONX |
250 | 4254.0000 | 14:04:28 | LONX |
115 | 4254.0000 | 14:04:28 | LONX |
173 | 4253.0000 | 14:04:56 | LONX |
180 | 4253.0000 | 14:05:27 | LONX |
170 | 4253.0000 | 14:05:27 | LONX |
200 | 4253.0000 | 14:06:29 | LONX |
210 | 4253.0000 | 14:06:29 | LONX |
91 | 4253.0000 | 14:06:29 | LONX |
97 | 4253.0000 | 14:06:29 | LONX |
246 | 4252.5000 | 14:07:29 | LONX |
250 | 4254.0000 | 14:08:10 | LONX |
58 | 4253.0000 | 14:08:51 | LONX |
3 | 4253.0000 | 14:08:52 | LONX |
214 | 4253.0000 | 14:08:52 | LONX |
79 | 4254.0000 | 14:09:11 | LONX |
49 | 4254.0000 | 14:09:13 | LONX |
100 | 4254.0000 | 14:09:15 | LONX |
152 | 4254.0000 | 14:09:26 | LONX |
250 | 4254.0000 | 14:09:26 | LONX |
200 | 4254.0000 | 14:09:26 | LONX |
72 | 4254.0000 | 14:09:26 | LONX |
142 | 4253.5000 | 14:09:51 | LONX |
49 | 4253.5000 | 14:09:51 | LONX |
18 | 4254.0000 | 14:10:36 | LONX |
211 | 4254.5000 | 14:10:49 | LONX |
202 | 4254.0000 | 14:11:00 | LONX |
187 | 4254.0000 | 14:11:00 | LONX |
150 | 4256.5000 | 14:13:13 | LONX |
250 | 4256.5000 | 14:13:13 | LONX |
71 | 4256.5000 | 14:13:13 | LONX |
90 | 4256.0000 | 14:13:41 | LONX |
350 | 4256.0000 | 14:13:42 | LONX |
251 | 4255.5000 | 14:14:00 | LONX |
139 | 4255.5000 | 14:14:02 | LONX |
193 | 4255.5000 | 14:14:02 | LONX |
98 | 4255.0000 | 14:14:12 | LONX |
19 | 4255.0000 | 14:14:14 | LONX |
4 | 4255.0000 | 14:14:16 | LONX |
84 | 4255.0000 | 14:14:34 | LONX |
174 | 4254.5000 | 14:14:44 | LONX |
200 | 4254.5000 | 14:14:44 | LONX |
66 | 4254.5000 | 14:14:44 | LONX |
170 | 4253.0000 | 14:14:58 | LONX |
220 | 4252.5000 | 14:15:47 | LONX |
215 | 4252.0000 | 14:15:57 | LONX |
187 | 4252.0000 | 14:16:02 | LONX |
161 | 4251.5000 | 14:16:34 | LONX |
26 | 4251.5000 | 14:16:34 | LONX |
108 | 4250.5000 | 14:16:52 | LONX |
92 | 4250.5000 | 14:16:52 | LONX |
31 | 4250.0000 | 14:17:12 | LONX |
67 | 4250.0000 | 14:17:12 | LONX |
175 | 4249.5000 | 14:17:14 | LONX |
187 | 4249.5000 | 14:17:54 | LONX |
285 | 4250.5000 | 14:18:22 | LONX |
230 | 4250.5000 | 14:18:22 | LONX |
220 | 4249.5000 | 14:19:20 | LONX |
77 | 4249.5000 | 14:19:20 | LONX |
176 | 4249.0000 | 14:19:26 | LONX |
250 | 4249.0000 | 14:19:26 | LONX |
15 | 4249.0000 | 14:19:26 | LONX |
187 | 4249.5000 | 14:20:19 | LONX |
287 | 4249.0000 | 14:20:28 | LONX |
126 | 4249.0000 | 14:20:51 | LONX |
82 | 4249.0000 | 14:20:51 | LONX |
187 | 4250.0000 | 14:21:12 | LONX |
284 | 4250.0000 | 14:21:50 | LONX |
187 | 4250.0000 | 14:21:50 | LONX |
180 | 4249.0000 | 14:21:59 | LONX |
170 | 4247.5000 | 14:22:29 | LONX |
14 | 4247.5000 | 14:23:05 | LONX |
213 | 4247.5000 | 14:23:05 | LONX |
150 | 4248.0000 | 14:23:47 | LONX |
59 | 4248.0000 | 14:23:47 | LONX |
67 | 4248.0000 | 14:23:59 | LONX |
120 | 4248.0000 | 14:23:59 | LONX |
170 | 4248.5000 | 14:24:41 | LONX |
207 | 4249.0000 | 14:24:41 | LONX |
90 | 4248.5000 | 14:25:55 | LONX |
200 | 4248.5000 | 14:25:55 | LONX |
200 | 4248.5000 | 14:25:55 | LONX |
95 | 4248.5000 | 14:26:00 | LONX |
3 | 4248.0000 | 14:26:10 | LONX |
177 | 4248.0000 | 14:26:10 | LONX |
207 | 4248.0000 | 14:26:10 | LONX |
69 | 4248.0000 | 14:26:44 | LONX |
170 | 4250.5000 | 14:28:08 | LONX |
60 | 4250.5000 | 14:28:08 | LONX |
240 | 4250.5000 | 14:28:08 | LONX |
310 | 4250.5000 | 14:28:08 | LONX |
250 | 4250.5000 | 14:28:21 | LONX |
79 | 4250.5000 | 14:28:21 | LONX |
370 | 4250.0000 | 14:28:31 | LONX |
300 | 4249.5000 | 14:28:39 | LONX |
190 | 4251.0000 | 14:29:47 | LONX |
260 | 4250.0000 | 14:29:47 | LONX |
300 | 4250.5000 | 14:29:47 | LONX |
270 | 4250.0000 | 14:29:47 | LONX |
190 | 4250.0000 | 14:30:01 | LONX |
295 | 4251.0000 | 14:30:10 | LONX |
270 | 4251.5000 | 14:30:26 | LONX |
265 | 4251.0000 | 14:30:30 | LONX |
200 | 4251.0000 | 14:30:30 | LONX |
250 | 4251.5000 | 14:30:30 | LONX |
200 | 4251.5000 | 14:30:30 | LONX |
60 | 4251.5000 | 14:30:30 | LONX |
65 | 4251.0000 | 14:30:51 | LONX |
200 | 4251.0000 | 14:30:51 | LONX |
205 | 4251.0000 | 14:30:51 | LONX |
195 | 4251.0000 | 14:30:51 | LONX |
176 | 4251.0000 | 14:30:51 | LONX |
150 | 4252.0000 | 14:31:24 | LONX |
260 | 4252.5000 | 14:31:35 | LONX |
311 | 4252.5000 | 14:31:35 | LONX |
59 | 4252.5000 | 14:31:35 | LONX |
280 | 4252.0000 | 14:31:38 | LONX |
289 | 4252.0000 | 14:32:01 | LONX |
250 | 4252.0000 | 14:32:01 | LONX |
305 | 4252.0000 | 14:32:01 | LONX |
200 | 4252.0000 | 14:32:01 | LONX |
290 | 4252.0000 | 14:32:32 | LONX |
230 | 4251.5000 | 14:32:33 | LONX |
320 | 4251.0000 | 14:32:33 | LONX |
230 | 4251.0000 | 14:32:33 | LONX |
190 | 4250.5000 | 14:32:36 | LONX |
188 | 4250.5000 | 14:32:36 | LONX |
13 | 4250.0000 | 14:32:41 | LONX |
187 | 4250.0000 | 14:32:41 | LONX |
186 | 4249.0000 | 14:32:59 | LONX |
245 | 4248.5000 | 14:33:01 | LONX |
185 | 4249.0000 | 14:33:35 | LONX |
260 | 4249.0000 | 14:33:35 | LONX |
200 | 4249.0000 | 14:33:35 | LONX |
226 | 4248.5000 | 14:33:49 | LONX |
34 | 4248.0000 | 14:33:49 | LONX |
75 | 4248.0000 | 14:33:49 | LONX |
200 | 4248.0000 | 14:34:11 | LONX |
8 | 4248.0000 | 14:34:14 | LONX |
43 | 4247.5000 | 14:34:20 | LONX |
70 | 4247.5000 | 14:34:24 | LONX |
62 | 4247.5000 | 14:34:24 | LONX |
208 | 4248.0000 | 14:34:32 | LONX |
250 | 4247.5000 | 14:34:45 | LONX |
70 | 4247.5000 | 14:34:45 | LONX |
200 | 4247.5000 | 14:34:45 | LONX |
108 | 4247.5000 | 14:34:45 | LONX |
70 | 4247.0000 | 14:34:48 | LONX |
190 | 4247.0000 | 14:34:49 | LONX |
19 | 4248.0000 | 14:35:07 | LONX |
100 | 4248.0000 | 14:35:08 | LONX |
91 | 4248.0000 | 14:35:08 | LONX |
131 | 4250.5000 | 14:35:50 | LONX |
250 | 4250.5000 | 14:35:50 | LONX |
200 | 4250.5000 | 14:35:50 | LONX |
310 | 4250.0000 | 14:36:02 | LONX |
188 | 4250.0000 | 14:36:02 | LONX |
295 | 4249.5000 | 14:36:07 | LONX |
175 | 4251.0000 | 14:36:27 | LONX |
205 | 4250.5000 | 14:36:37 | LONX |
230 | 4250.5000 | 14:36:37 | LONX |
205 | 4251.0000 | 14:36:55 | LONX |
188 | 4251.0000 | 14:37:01 | LONX |
290 | 4252.5000 | 14:38:06 | LONX |
390 | 4252.5000 | 14:38:24 | LONX |
10 | 4252.5000 | 14:38:47 | LONX |
66 | 4252.5000 | 14:38:47 | LONX |
410 | 4252.5000 | 14:38:51 | LONX |
33 | 4252.5000 | 14:39:10 | LONX |
430 | 4253.5000 | 14:39:18 | LONX |
220 | 4253.0000 | 14:39:18 | LONX |
370 | 4253.5000 | 14:39:18 | LONX |
280 | 4253.0000 | 14:39:18 | LONX |
250 | 4254.0000 | 14:39:53 | LONX |
175 | 4254.0000 | 14:39:53 | LONX |
188 | 4253.5000 | 14:40:15 | LONX |
207 | 4253.0000 | 14:40:22 | LONX |
18 | 4252.5000 | 14:40:23 | LONX |
174 | 4252.5000 | 14:40:23 | LONX |
33 | 4252.0000 | 14:40:40 | LONX |
237 | 4252.0000 | 14:40:44 | LONX |
237 | 4251.5000 | 14:40:48 | LONX |
150 | 4254.0000 | 14:41:05 | LONX |
38 | 4254.0000 | 14:41:05 | LONX |
175 | 4254.0000 | 14:41:13 | LONX |
256 | 4253.0000 | 14:41:18 | LONX |
183 | 4252.5000 | 14:41:22 | LONX |
200 | 4252.5000 | 14:41:56 | LONX |
205 | 4252.5000 | 14:41:56 | LONX |
73 | 4253.0000 | 14:42:13 | LONX |
175 | 4253.0000 | 14:42:15 | LONX |
200 | 4252.5000 | 14:42:29 | LONX |
57 | 4252.5000 | 14:42:29 | LONX |
174 | 4251.5000 | 14:42:41 | LONX |
40 | 4251.0000 | 14:42:51 | LONX |
51 | 4251.5000 | 14:43:24 | LONX |
159 | 4251.5000 | 14:43:24 | LONX |
210 | 4251.5000 | 14:43:24 | LONX |
217 | 4251.5000 | 14:43:24 | LONX |
189 | 4251.5000 | 14:43:48 | LONX |
70 | 4252.0000 | 14:43:57 | LONX |
150 | 4253.0000 | 14:44:00 | LONX |
39 | 4253.0000 | 14:44:00 | LONX |
135 | 4252.0000 | 14:44:10 | LONX |
184 | 4252.5000 | 14:44:29 | LONX |
200 | 4252.5000 | 14:44:29 | LONX |
200 | 4253.0000 | 14:45:04 | LONX |
250 | 4252.5000 | 14:45:08 | LONX |
60 | 4252.5000 | 14:45:08 | LONX |
180 | 4252.5000 | 14:45:08 | LONX |
213 | 4253.0000 | 14:45:33 | LONX |
189 | 4253.0000 | 14:45:33 | LONX |
291 | 4253.0000 | 14:45:49 | LONX |
179 | 4253.0000 | 14:46:00 | LONX |
200 | 4252.5000 | 14:46:00 | LONX |
190 | 4251.0000 | 14:46:24 | LONX |
186 | 4250.5000 | 14:46:54 | LONX |
175 | 4250.5000 | 14:46:54 | LONX |
175 | 4250.5000 | 14:47:00 | LONX |
240 | 4250.5000 | 14:47:19 | LONX |
189 | 4250.0000 | 14:47:33 | LONX |
61 | 4250.0000 | 14:47:37 | LONX |
127 | 4250.0000 | 14:47:37 | LONX |
175 | 4249.5000 | 14:47:41 | LONX |
19 | 4249.0000 | 14:47:41 | LONX |
215 | 4248.5000 | 14:48:23 | LONX |
27 | 4248.0000 | 14:48:30 | LONX |
225 | 4248.0000 | 14:48:30 | LONX |
200 | 4247.5000 | 14:48:42 | LONX |
236 | 4247.0000 | 14:48:50 | LONX |
28 | 4246.5000 | 14:48:54 | LONX |
177 | 4246.5000 | 14:48:59 | LONX |
175 | 4247.5000 | 14:49:20 | LONX |
131 | 4248.0000 | 14:49:20 | LONX |
58 | 4248.0000 | 14:49:20 | LONX |
231 | 4247.0000 | 14:49:55 | LONX |
230 | 4246.5000 | 14:50:01 | LONX |
180 | 4246.5000 | 14:50:06 | LONX |
214 | 4246.0000 | 14:50:11 | LONX |
195 | 4246.0000 | 14:50:33 | LONX |
200 | 4245.0000 | 14:50:52 | LONX |
206 | 4244.5000 | 14:50:54 | LONX |
240 | 4245.0000 | 14:51:20 | LONX |
42 | 4246.5000 | 14:52:10 | LONX |
140 | 4246.5000 | 14:52:10 | LONX |
200 | 4246.5000 | 14:52:10 | LONX |
206 | 4247.0000 | 14:52:14 | LONX |
90 | 4246.5000 | 14:53:11 | LONX |
275 | 4246.5000 | 14:53:42 | LONX |
73 | 4246.5000 | 14:53:42 | LONX |
182 | 4246.5000 | 14:53:42 | LONX |
73 | 4246.5000 | 14:53:42 | LONX |
360 | 4247.0000 | 14:54:18 | LONX |
305 | 4246.5000 | 14:54:31 | LONX |
212 | 4247.0000 | 14:54:52 | LONX |
158 | 4247.0000 | 14:54:52 | LONX |
280 | 4246.5000 | 14:54:55 | LONX |
38 | 4246.0000 | 14:54:59 | LONX |
312 | 4246.0000 | 14:54:59 | LONX |
260 | 4248.0000 | 14:55:32 | LONX |
200 | 4248.0000 | 14:55:32 | LONX |
20 | 4248.0000 | 14:55:32 | LONX |
180 | 4247.0000 | 14:55:33 | LONX |
230 | 4246.5000 | 14:55:33 | LONX |
179 | 4244.5000 | 14:56:12 | LONX |
70 | 4246.5000 | 14:57:15 | LONX |
30 | 4246.5000 | 14:57:18 | LONX |
71 | 4246.5000 | 14:57:18 | LONX |
400 | 4246.0000 | 14:57:29 | LONX |
185 | 4245.5000 | 14:58:07 | LONX |
74 | 4245.5000 | 14:58:37 | LONX |
77 | 4245.5000 | 14:58:47 | LONX |
70 | 4246.0000 | 14:59:20 | LONX |
330 | 4246.0000 | 14:59:20 | LONX |
95 | 4246.0000 | 14:59:20 | LONX |
305 | 4246.0000 | 14:59:21 | LONX |
360 | 4246.5000 | 14:59:24 | LONX |
200 | 4250.5000 | 15:00:04 | LONX |
250 | 4250.5000 | 15:00:04 | LONX |
74 | 4250.5000 | 15:00:04 | LONX |
73 | 4250.5000 | 15:00:04 | LONX |
367 | 4250.5000 | 15:00:04 | LONX |
420 | 4250.0000 | 15:00:05 | LONX |
280 | 4249.5000 | 15:00:07 | LONX |
100 | 4251.0000 | 15:00:48 | LONX |
197 | 4252.5000 | 15:01:10 | LONX |
250 | 4253.0000 | 15:01:16 | LONX |
74 | 4253.0000 | 15:01:16 | LONX |
340 | 4252.5000 | 15:01:19 | LONX |
290 | 4252.0000 | 15:01:19 | LONX |
330 | 4254.0000 | 15:02:03 | LONX |
240 | 4255.0000 | 15:02:18 | LONX |
300 | 4255.0000 | 15:02:47 | LONX |
230 | 4256.0000 | 15:02:55 | LONX |
37 | 4256.0000 | 15:03:07 | LONX |
320 | 4256.0000 | 15:03:09 | LONX |
175 | 4258.0000 | 15:03:30 | LONX |
250 | 4258.0000 | 15:03:30 | LONX |
150 | 4258.0000 | 15:03:30 | LONX |
275 | 4257.5000 | 15:03:33 | LONX |
192 | 4257.5000 | 15:03:33 | LONX |
305 | 4257.0000 | 15:03:33 | LONX |
197 | 4256.0000 | 15:03:47 | LONX |
126 | 4256.5000 | 15:04:13 | LONX |
11 | 4257.0000 | 15:04:19 | LONX |
250 | 4257.0000 | 15:04:19 | LONX |
114 | 4257.0000 | 15:04:19 | LONX |
226 | 4256.0000 | 15:04:22 | LONX |
53 | 4255.5000 | 15:04:57 | LONX |
56 | 4255.5000 | 15:04:57 | LONX |
131 | 4255.5000 | 15:05:20 | LONX |
223 | 4255.0000 | 15:05:23 | LONX |
185 | 4255.0000 | 15:05:23 | LONX |
95 | 4255.0000 | 15:05:23 | LONX |
50 | 4254.5000 | 15:05:47 | LONX |
69 | 4254.5000 | 15:05:47 | LONX |
200 | 4254.5000 | 15:05:47 | LONX |
190 | 4254.5000 | 15:05:53 | LONX |
191 | 4254.0000 | 15:05:57 | LONX |
107 | 4253.5000 | 15:05:57 | LONX |
92 | 4256.0000 | 15:06:15 | LONX |
52 | 4255.0000 | 15:06:23 | LONX |
100 | 4255.0000 | 15:06:23 | LONX |
25 | 4255.0000 | 15:06:23 | LONX |
23 | 4255.0000 | 15:06:25 | LONX |
73 | 4255.0000 | 15:07:05 | LONX |
230 | 4255.0000 | 15:07:19 | LONX |
295 | 4255.0000 | 15:07:19 | LONX |
98 | 4254.5000 | 15:07:32 | LONX |
250 | 4254.5000 | 15:07:39 | LONX |
210 | 4254.5000 | 15:07:39 | LONX |
231 | 4254.0000 | 15:07:48 | LONX |
61 | 4253.5000 | 15:07:55 | LONX |
245 | 4254.0000 | 15:08:08 | LONX |
180 | 4253.0000 | 15:08:33 | LONX |
188 | 4253.0000 | 15:08:33 | LONX |
315 | 4254.0000 | 15:09:04 | LONX |
125 | 4254.0000 | 15:09:04 | LONX |
76 | 4253.5000 | 15:09:45 | LONX |
410 | 4256.5000 | 15:10:33 | LONX |
210 | 4257.0000 | 15:10:46 | LONX |
310 | 4256.5000 | 15:10:49 | LONX |
250 | 4257.0000 | 15:10:49 | LONX |
200 | 4257.0000 | 15:10:49 | LONX |
284 | 4257.0000 | 15:10:49 | LONX |
9 | 4257.0000 | 15:10:49 | LONX |
295 | 4257.0000 | 15:12:09 | LONX |
82 | 4257.0000 | 15:12:21 | LONX |
250 | 4257.0000 | 15:12:41 | LONX |
10 | 4257.0000 | 15:12:41 | LONX |
272 | 4257.0000 | 15:12:41 | LONX |
70 | 4257.0000 | 15:12:41 | LONX |
300 | 4256.5000 | 15:12:44 | LONX |
235 | 4256.0000 | 15:12:44 | LONX |
190 | 4255.5000 | 15:12:44 | LONX |
270 | 4254.5000 | 15:13:17 | LONX |
222 | 4254.0000 | 15:13:17 | LONX |
174 | 4253.5000 | 15:13:32 | LONX |
50 | 4255.0000 | 15:13:49 | LONX |
129 | 4255.0000 | 15:13:49 | LONX |
83 | 4254.5000 | 15:14:02 | LONX |
91 | 4254.5000 | 15:14:02 | LONX |
71 | 4254.0000 | 15:14:24 | LONX |
280 | 4254.0000 | 15:14:28 | LONX |
191 | 4254.5000 | 15:14:41 | LONX |
231 | 4254.5000 | 15:15:01 | LONX |
210 | 4254.0000 | 15:15:05 | LONX |
224 | 4254.0000 | 15:15:31 | LONX |
205 | 4253.0000 | 15:15:45 | LONX |
150 | 4253.5000 | 15:16:00 | LONX |
60 | 4253.5000 | 15:16:00 | LONX |
131 | 4253.0000 | 15:16:27 | LONX |
200 | 4252.5000 | 15:16:56 | LONX |
70 | 4252.0000 | 15:17:21 | LONX |
173 | 4252.0000 | 15:17:26 | LONX |
200 | 4252.5000 | 15:17:31 | LONX |
31 | 4252.5000 | 15:17:31 | LONX |
315 | 4251.5000 | 15:17:42 | LONX |
198 | 4252.0000 | 15:17:54 | LONX |
52 | 4252.0000 | 15:17:58 | LONX |
114 | 4252.0000 | 15:17:58 | LONX |
26 | 4252.0000 | 15:17:58 | LONX |
192 | 4251.5000 | 15:18:08 | LONX |
70 | 4251.0000 | 15:18:09 | LONX |
192 | 4251.5000 | 15:18:25 | LONX |
175 | 4251.0000 | 15:18:28 | LONX |
177 | 4250.0000 | 15:18:39 | LONX |
108 | 4249.5000 | 15:18:54 | LONX |
72 | 4249.5000 | 15:18:54 | LONX |
106 | 4252.0000 | 15:19:23 | LONX |
86 | 4252.0000 | 15:19:23 | LONX |
180 | 4251.5000 | 15:19:26 | LONX |
188 | 4251.0000 | 15:19:51 | LONX |
52 | 4251.0000 | 15:19:51 | LONX |
176 | 4251.0000 | 15:19:55 | LONX |
175 | 4250.0000 | 15:20:01 | LONX |
219 | 4252.0000 | 15:20:27 | LONX |
303 | 4253.0000 | 15:20:47 | LONX |
68 | 4253.0000 | 15:20:47 | LONX |
140 | 4255.0000 | 15:22:10 | LONX |
9 | 4255.0000 | 15:22:18 | LONX |
430 | 4255.0000 | 15:22:21 | LONX |
340 | 4254.5000 | 15:22:30 | LONX |
309 | 4254.5000 | 15:22:30 | LONX |
295 | 4254.0000 | 15:22:52 | LONX |
70 | 4254.0000 | 15:22:52 | LONX |
130 | 4254.0000 | 15:22:52 | LONX |
290 | 4254.0000 | 15:23:34 | LONX |
99 | 4254.0000 | 15:24:06 | LONX |
259 | 4254.0000 | 15:24:25 | LONX |
91 | 4253.5000 | 15:24:25 | LONX |
240 | 4253.0000 | 15:24:25 | LONX |
200 | 4253.0000 | 15:24:47 | LONX |
76 | 4253.0000 | 15:24:47 | LONX |
138 | 4252.5000 | 15:24:50 | LONX |
122 | 4252.5000 | 15:24:50 | LONX |
177 | 4252.0000 | 15:24:53 | LONX |
195 | 4252.5000 | 15:25:25 | LONX |
47 | 4254.0000 | 15:26:58 | LONX |
363 | 4254.0000 | 15:26:58 | LONX |
84 | 4254.0000 | 15:26:58 | LONX |
14 | 4253.5000 | 15:26:59 | LONX |
236 | 4253.5000 | 15:26:59 | LONX |
157 | 4254.0000 | 15:27:10 | LONX |
99 | 4254.0000 | 15:27:10 | LONX |
280 | 4254.0000 | 15:27:23 | LONX |
199 | 4254.0000 | 15:27:23 | LONX |
400 | 4253.0000 | 15:27:31 | LONX |
250 | 4252.5000 | 15:28:12 | LONX |
192 | 4253.0000 | 15:28:16 | LONX |
180 | 4252.0000 | 15:28:37 | LONX |
58 | 4252.0000 | 15:29:03 | LONX |
214 | 4252.0000 | 15:29:03 | LONX |
250 | 4252.0000 | 15:29:03 | LONX |
2 | 4252.0000 | 15:29:03 | LONX |
180 | 4251.0000 | 15:29:16 | LONX |
182 | 4251.0000 | 15:29:34 | LONX |
3 | 4251.0000 | 15:29:34 | LONX |
192 | 4251.0000 | 15:29:51 | LONX |
221 | 4250.5000 | 15:30:00 | LONX |
179 | 4250.0000 | 15:30:34 | LONX |
215 | 4250.0000 | 15:30:34 | LONX |
35 | 4250.0000 | 15:30:34 | LONX |
200 | 4250.0000 | 15:30:34 | LONX |
300 | 4250.0000 | 15:30:34 | LONX |
2 | 4250.0000 | 15:30:34 | LONX |
138 | 4251.5000 | 15:31:31 | LONX |
103 | 4251.5000 | 15:31:31 | LONX |
210 | 4251.5000 | 15:31:31 | LONX |
180 | 4252.0000 | 15:31:39 | LONX |
275 | 4254.0000 | 15:32:08 | LONX |
210 | 4254.0000 | 15:32:08 | LONX |
72 | 4254.0000 | 15:32:08 | LONX |
201 | 4253.5000 | 15:32:32 | LONX |
270 | 4253.0000 | 15:32:36 | LONX |
192 | 4253.0000 | 15:32:51 | LONX |
235 | 4252.5000 | 15:32:52 | LONX |
184 | 4251.5000 | 15:33:14 | LONX |
175 | 4250.0000 | 15:33:23 | LONX |
47 | 4249.5000 | 15:33:55 | LONX |
159 | 4249.5000 | 15:33:55 | LONX |
3 | 4250.5000 | 15:34:02 | LONX |
110 | 4250.5000 | 15:34:02 | LONX |
119 | 4250.5000 | 15:34:02 | LONX |
66 | 4250.0000 | 15:34:46 | LONX |
76 | 4250.5000 | 15:35:07 | LONX |
50 | 4252.0000 | 15:35:36 | LONX |
70 | 4252.0000 | 15:35:36 | LONX |
360 | 4251.5000 | 15:35:47 | LONX |
440 | 4251.0000 | 15:35:51 | LONX |
25 | 4251.0000 | 15:35:51 | LONX |
69 | 4251.0000 | 15:35:51 | LONX |
215 | 4250.5000 | 15:36:04 | LONX |
208 | 4250.0000 | 15:36:04 | LONX |
212 | 4250.0000 | 15:36:04 | LONX |
30 | 4251.0000 | 15:36:37 | LONX |
109 | 4251.0000 | 15:36:37 | LONX |
68 | 4251.0000 | 15:36:37 | LONX |
276 | 4251.5000 | 15:36:46 | LONX |
219 | 4251.5000 | 15:36:46 | LONX |
250 | 4251.0000 | 15:36:58 | LONX |
261 | 4250.5000 | 15:37:31 | LONX |
237 | 4250.0000 | 15:37:49 | LONX |
305 | 4251.0000 | 15:39:04 | LONX |
73 | 4251.0000 | 15:39:04 | LONX |
23 | 4251.0000 | 15:39:04 | LONX |
23 | 4251.0000 | 15:39:04 | LONX |
191 | 4251.0000 | 15:39:04 | LONX |
250 | 4251.5000 | 15:39:33 | LONX |
200 | 4251.5000 | 15:39:33 | LONX |
110 | 4251.5000 | 15:39:33 | LONX |
305 | 4251.0000 | 15:39:34 | LONX |
260 | 4250.5000 | 15:39:55 | LONX |
250 | 4250.5000 | 15:39:55 | LONX |
168 | 4251.0000 | 15:39:55 | LONX |
163 | 4251.0000 | 15:39:55 | LONX |
180 | 4250.0000 | 15:40:51 | LONX |
150 | 4250.0000 | 15:40:51 | LONX |
70 | 4250.0000 | 15:40:51 | LONX |
2 | 4250.0000 | 15:40:51 | LONX |
70 | 4250.0000 | 15:40:51 | LONX |
113 | 4251.0000 | 15:41:37 | LONX |
250 | 4251.0000 | 15:41:37 | LONX |
250 | 4253.0000 | 15:42:26 | LONX |
289 | 4253.0000 | 15:42:26 | LONX |
122 | 4253.0000 | 15:42:26 | LONX |
300 | 4252.5000 | 15:42:31 | LONX |
107 | 4253.5000 | 15:43:15 | LONX |
73 | 4253.5000 | 15:43:15 | LONX |
360 | 4254.0000 | 15:43:55 | LONX |
257 | 4253.5000 | 15:44:10 | LONX |
73 | 4253.5000 | 15:44:10 | LONX |
310 | 4254.5000 | 15:44:44 | LONX |
310 | 4254.5000 | 15:44:44 | LONX |
320 | 4254.0000 | 15:45:03 | LONX |
42 | 4254.0000 | 15:45:03 | LONX |
181 | 4254.0000 | 15:45:03 | LONX |
250 | 4254.5000 | 15:45:37 | LONX |
200 | 4254.0000 | 15:45:51 | LONX |
75 | 4254.0000 | 15:45:51 | LONX |
90 | 4253.5000 | 15:46:03 | LONX |
250 | 4254.5000 | 15:46:37 | LONX |
16 | 4254.5000 | 15:46:37 | LONX |
200 | 4254.5000 | 15:46:37 | LONX |
116 | 4254.5000 | 15:46:37 | LONX |
284 | 4254.5000 | 15:46:37 | LONX |
113 | 4254.5000 | 15:46:37 | LONX |
194 | 4254.5000 | 15:46:48 | LONX |
192 | 4254.5000 | 15:46:55 | LONX |
331 | 4254.0000 | 15:47:18 | LONX |
29 | 4254.0000 | 15:47:18 | LONX |
100 | 4254.0000 | 15:47:18 | LONX |
98 | 4254.0000 | 15:47:18 | LONX |
25 | 4253.5000 | 15:47:45 | LONX |
100 | 4253.5000 | 15:47:45 | LONX |
250 | 4253.5000 | 15:47:45 | LONX |
174 | 4254.0000 | 15:48:45 | LONX |
109 | 4254.0000 | 15:48:45 | LONX |
240 | 4253.0000 | 15:49:10 | LONX |
193 | 4253.0000 | 15:49:19 | LONX |
187 | 4253.0000 | 15:49:22 | LONX |
250 | 4253.0000 | 15:49:25 | LONX |
101 | 4253.0000 | 15:49:25 | LONX |
77 | 4252.5000 | 15:49:28 | LONX |
302 | 4253.0000 | 15:49:56 | LONX |
221 | 4255.0000 | 15:50:53 | LONX |
89 | 4255.0000 | 15:50:53 | LONX |
250 | 4255.0000 | 15:50:53 | LONX |
70 | 4255.0000 | 15:50:53 | LONX |
200 | 4255.0000 | 15:50:53 | LONX |
230 | 4255.0000 | 15:51:09 | LONX |
185 | 4254.5000 | 15:51:09 | LONX |
70 | 4254.0000 | 15:51:23 | LONX |
240 | 4254.0000 | 15:51:23 | LONX |
248 | 4254.0000 | 15:51:23 | LONX |
57 | 4254.0000 | 15:51:57 | LONX |
148 | 4254.0000 | 15:51:58 | LONX |
215 | 4254.0000 | 15:51:58 | LONX |
240 | 4254.5000 | 15:52:23 | LONX |
200 | 4254.5000 | 15:52:23 | LONX |
193 | 4254.5000 | 15:52:28 | LONX |
210 | 4254.0000 | 15:52:36 | LONX |
193 | 4255.0000 | 15:53:01 | LONX |
235 | 4254.5000 | 15:53:07 | LONX |
131 | 4255.0000 | 15:53:07 | LONX |
62 | 4255.0000 | 15:53:07 | LONX |
76 | 4254.0000 | 15:54:05 | LONX |
185 | 4253.5000 | 15:54:13 | LONX |
69 | 4253.5000 | 15:54:13 | LONX |
250 | 4253.5000 | 15:54:18 | LONX |
210 | 4253.0000 | 15:54:50 | LONX |
250 | 4253.0000 | 15:54:51 | LONX |
250 | 4253.0000 | 15:54:55 | LONX |
280 | 4252.5000 | 15:55:11 | LONX |
119 | 4252.0000 | 15:55:12 | LONX |
246 | 4251.5000 | 15:55:57 | LONX |
250 | 4251.5000 | 15:55:57 | LONX |
60 | 4251.5000 | 15:55:57 | LONX |
208 | 4251.5000 | 15:55:57 | LONX |
118 | 4250.5000 | 15:56:12 | LONX |
104 | 4250.5000 | 15:56:21 | LONX |
250 | 4250.5000 | 15:56:37 | LONX |
265 | 4250.5000 | 15:57:14 | LONX |
255 | 4251.0000 | 15:57:40 | LONX |
200 | 4251.0000 | 15:57:40 | LONX |
73 | 4251.0000 | 15:57:40 | LONX |
7 | 4251.0000 | 15:57:52 | LONX |
250 | 4251.0000 | 15:57:52 | LONX |
73 | 4251.0000 | 15:57:52 | LONX |
230 | 4250.5000 | 15:57:57 | LONX |
193 | 4250.5000 | 15:57:58 | LONX |
250 | 4251.0000 | 15:58:18 | LONX |
193 | 4251.0000 | 15:58:27 | LONX |
260 | 4250.5000 | 15:58:50 | LONX |
218 | 4252.0000 | 15:59:39 | LONX |
67 | 4252.0000 | 15:59:39 | LONX |
250 | 4252.0000 | 15:59:39 | LONX |
300 | 4253.0000 | 16:00:03 | LONX |
250 | 4253.0000 | 16:00:03 | LONX |
65 | 4253.0000 | 16:00:03 | LONX |
246 | 4253.5000 | 16:00:15 | LONX |
230 | 4253.0000 | 16:00:20 | LONX |
100 | 4253.0000 | 16:00:20 | LONX |
77 | 4253.0000 | 16:00:20 | LONX |
173 | 4253.0000 | 16:00:21 | LONX |
211 | 4252.5000 | 16:00:24 | LONX |
215 | 4253.0000 | 16:00:42 | LONX |
295 | 4252.0000 | 16:01:11 | LONX |
33 | 4252.5000 | 16:01:11 | LONX |
247 | 4252.5000 | 16:01:11 | LONX |
250 | 4252.0000 | 16:02:00 | LONX |
200 | 4252.0000 | 16:02:00 | LONX |
67 | 4252.0000 | 16:02:25 | LONX |
53 | 4252.0000 | 16:02:32 | LONX |
70 | 4252.0000 | 16:02:32 | LONX |
250 | 4252.0000 | 16:02:32 | LONX |
52 | 4252.0000 | 16:02:45 | LONX |
244 | 4252.5000 | 16:03:14 | LONX |
206 | 4252.5000 | 16:03:14 | LONX |
180 | 4252.5000 | 16:03:15 | LONX |
51 | 4252.5000 | 16:03:15 | LONX |
84 | 4252.5000 | 16:03:39 | LONX |
185 | 4252.5000 | 16:03:45 | LONX |
440 | 4252.5000 | 16:03:46 | LONX |
250 | 4252.5000 | 16:03:46 | LONX |
120 | 4252.5000 | 16:03:46 | LONX |
272 | 4252.5000 | 16:03:47 | LONX |
370 | 4252.0000 | 16:03:56 | LONX |
225 | 4252.5000 | 16:03:56 | LONX |
250 | 4253.0000 | 16:04:15 | LONX |
66 | 4253.0000 | 16:04:15 | LONX |
136 | 4253.0000 | 16:04:15 | LONX |
203 | 4252.5000 | 16:04:15 | LONX |
240 | 4252.0000 | 16:04:42 | LONX |
255 | 4252.5000 | 16:04:42 | LONX |
193 | 4252.0000 | 16:04:54 | LONX |
227 | 4251.5000 | 16:05:02 | LONX |
31 | 4253.5000 | 16:05:53 | LONX |
156 | 4253.5000 | 16:05:53 | LONX |
76 | 4253.5000 | 16:05:53 | LONX |
48 | 4253.5000 | 16:05:53 | LONX |
250 | 4253.5000 | 16:05:55 | LONX |
341 | 4253.5000 | 16:05:55 | LONX |
215 | 4253.0000 | 16:06:13 | LONX |
180 | 4254.0000 | 16:07:02 | LONX |
350 | 4254.0000 | 16:07:04 | LONX |
420 | 4254.0000 | 16:07:07 | LONX |
114 | 4253.5000 | 16:07:13 | LONX |
206 | 4253.5000 | 16:07:13 | LONX |
193 | 4253.5000 | 16:07:13 | LONX |
67 | 4253.0000 | 16:07:15 | LONX |
138 | 4253.0000 | 16:07:15 | LONX |
220 | 4252.5000 | 16:07:22 | LONX |
193 | 4252.0000 | 16:07:45 | LONX |
368 | 4252.0000 | 16:08:04 | LONX |
213 | 4252.0000 | 16:08:04 | LONX |
193 | 4252.5000 | 16:08:21 | LONX |
333 | 4253.5000 | 16:09:23 | LONX |
19 | 4253.5000 | 16:09:23 | LONX |
38 | 4253.5000 | 16:09:23 | LONX |
200 | 4253.5000 | 16:09:23 | LONX |
95 | 4254.0000 | 16:09:52 | LONX |
126 | 4254.0000 | 16:09:52 | LONX |
250 | 4254.0000 | 16:09:52 | LONX |
200 | 4254.0000 | 16:09:52 | LONX |
429 | 4254.0000 | 16:09:52 | LONX |
300 | 4253.5000 | 16:10:03 | LONX |
246 | 4253.0000 | 16:10:03 | LONX |
233 | 4253.0000 | 16:10:03 | LONX |
57 | 4253.0000 | 16:10:15 | LONX |
217 | 4253.0000 | 16:10:15 | LONX |
274 | 4253.0000 | 16:10:15 | LONX |
122 | 4253.0000 | 16:10:40 | LONX |
73 | 4253.0000 | 16:10:40 | LONX |
76 | 4253.0000 | 16:10:40 | LONX |
176 | 4253.0000 | 16:10:40 | LONX |
14 | 4253.0000 | 16:10:40 | LONX |
226 | 4253.0000 | 16:11:17 | LONX |
346 | 4253.0000 | 16:11:39 | LONX |
458 | 4253.0000 | 16:11:39 | LONX |
236 | 4253.0000 | 16:11:50 | LONX |
10 | 4253.0000 | 16:12:00 | LONX |
199 | 4253.0000 | 16:12:00 | LONX |
208 | 4253.0000 | 16:12:10 | LONX |
157 | 4253.0000 | 16:12:20 | LONX |
51 | 4253.0000 | 16:12:20 | LONX |
209 | 4253.0000 | 16:12:30 | LONX |
18 | 4253.5000 | 16:12:40 | LONX |
190 | 4253.5000 | 16:12:40 | LONX |
30 | 4253.5000 | 16:12:50 | LONX |
42 | 4253.5000 | 16:12:50 | LONX |
136 | 4253.5000 | 16:12:50 | LONX |
93 | 4253.5000 | 16:13:00 | LONX |
115 | 4253.5000 | 16:13:00 | LONX |
208 | 4253.0000 | 16:13:10 | LONX |
360 | 4252.5000 | 16:13:53 | LONX |
180 | 4252.5000 | 16:13:53 | LONX |
250 | 4252.5000 | 16:13:53 | LONX |
83 | 4252.5000 | 16:13:53 | LONX |
123 | 4252.5000 | 16:14:05 | LONX |
155 | 4252.5000 | 16:14:05 | LONX |
278 | 4252.5000 | 16:14:05 | LONX |
250 | 4254.0000 | 16:14:55 | LONX |
250 | 4254.0000 | 16:14:55 | LONX |
250 | 4254.0000 | 16:14:55 | LONX |
88 | 4254.0000 | 16:14:55 | LONX |
126 | 4254.0000 | 16:15:05 | LONX |
172 | 4254.0000 | 16:15:05 | LONX |
136 | 4254.0000 | 16:15:05 | LONX |
162 | 4254.0000 | 16:15:05 | LONX |
248 | 4254.5000 | 16:15:24 | LONX |
248 | 4254.5000 | 16:15:24 | LONX |
212 | 4254.5000 | 16:15:41 | LONX |
201 | 4254.0000 | 16:15:50 | LONX |
250 | 4254.0000 | 16:15:50 | LONX |
24 | 4254.0000 | 16:15:50 | LONX |
250 | 4255.0000 | 16:16:26 | LONX |
250 | 4255.0000 | 16:16:26 | LONX |
216 | 4255.0000 | 16:16:28 | LONX |
235 | 4255.5000 | 16:17:06 | LONX |
250 | 4255.5000 | 16:17:12 | LONX |
200 | 4255.5000 | 16:17:13 | LONX |
250 | 4255.5000 | 16:17:13 | LONX |
197 | 4255.5000 | 16:17:13 | LONX |
272 | 4255.0000 | 16:17:32 | LONX |
122 | 4255.0000 | 16:17:32 | LONX |
178 | 4254.5000 | 16:17:38 | LONX |
72 | 4254.5000 | 16:17:38 | LONX |
83 | 4254.5000 | 16:17:38 | LONX |
23 | 4254.5000 | 16:17:38 | LONX |
237 | 4253.5000 | 16:17:55 | LONX |
200 | 4253.5000 | 16:17:55 | LONX |
37 | 4253.5000 | 16:17:55 | LONX |
250 | 4253.0000 | 16:18:16 | LONX |
234 | 4253.0000 | 16:18:25 | LONX |
240 | 4253.0000 | 16:18:35 | LONX |
10 | 4253.0000 | 16:18:35 | LONX |
108 | 4253.0000 | 16:18:35 | LONX |
122 | 4253.0000 | 16:18:35 | LONX |
316 | 4253.5000 | 16:19:05 | LONX |
53 | 4253.5000 | 16:19:05 | LONX |
199 | 4253.5000 | 16:19:10 | LONX |
226 | 4253.5000 | 16:19:30 | LONX |
214 | 4253.5000 | 16:19:30 | LONX |
13 | 4253.0000 | 16:20:01 | LONX |
252 | 4253.0000 | 16:20:01 | LONX |
250 | 4253.0000 | 16:20:08 | LONX |
250 | 4253.5000 | 16:20:57 | LONX |
70 | 4253.5000 | 16:20:57 | LONX |
250 | 4253.5000 | 16:20:57 | LONX |
320 | 4253.5000 | 16:20:57 | LONX |
200 | 4253.5000 | 16:20:57 | LONX |
371 | 4254.5000 | 16:21:34 | LONX |
122 | 4254.5000 | 16:21:34 | LONX |
250 | 4254.5000 | 16:21:34 | LONX |
300 | 4254.5000 | 16:21:34 | LONX |
200 | 4254.5000 | 16:21:34 | LONX |
265 | 4255.0000 | 16:21:40 | LONX |
102 | 4255.5000 | 16:22:00 | LONX |
83 | 4255.5000 | 16:22:00 | LONX |
253 | 4255.5000 | 16:22:00 | LONX |
18 | 4255.5000 | 16:22:00 | LONX |
144 | 4255.5000 | 16:22:10 | LONX |
42 | 4255.5000 | 16:22:10 | LONX |
29 | 4255.5000 | 16:22:10 | LONX |
42 | 4255.5000 | 16:22:10 | LONX |
182 | 4255.5000 | 16:22:10 | LONX |
254 | 4255.5000 | 16:22:29 | LONX |
9 | 4255.5000 | 16:22:40 | LONX |
241 | 4255.5000 | 16:22:40 | LONX |
250 | 4255.5000 | 16:22:40 | LONX |
141 | 4255.5000 | 16:23:00 | LONX |
43 | 4255.5000 | 16:23:00 | LONX |
220 | 4255.5000 | 16:23:00 | LONX |
30 | 4255.5000 | 16:23:00 | LONX |
100 | 4255.5000 | 16:23:15 | LONX |
198 | 4256.0000 | 16:23:24 | LONX |
184 | 4256.0000 | 16:23:30 | LONX |
66 | 4256.0000 | 16:23:30 | LONX |
185 | 4256.0000 | 16:23:30 | LONX |
181 | 4254.0000 | 16:23:45 | LONX |
1 | 4254.0000 | 16:23:45 | LONX |
182 | 4254.0000 | 16:23:45 | LONX |
250 | 4255.0000 | 16:24:04 | LONX |
238 | 4254.5000 | 16:24:10 | LONX |
191 | 4254.5000 | 16:24:18 | LONX |
219 | 4254.5000 | 16:24:26 | LONX |
189 | 4254.5000 | 16:24:33 | LONX |
61 | 4254.5000 | 16:24:33 | LONX |
11 | 4254.5000 | 16:25:01 | LONX |
187 | 4254.5000 | 16:25:06 | LONX |
100 | 4254.5000 | 16:25:06 | LONX |
290 | 4254.5000 | 16:25:06 | LONX |
323 | 4255.0000 | 16:25:07 | LONX |
251 | 4255.0000 | 16:25:15 | LONX |
187 | 4254.5000 | 16:25:25 | LONX |
3 | 4254.5000 | 16:25:25 | LONX |
87 | 4254.5000 | 16:25:25 | LONX |
163 | 4254.5000 | 16:25:25 | LONX |
114 | 4254.5000 | 16:25:25 | LONX |
181 | 4254.0000 | 16:25:40 | LONX |
295 | 4254.0000 | 16:26:07 | LONX |
64 | 4254.0000 | 16:26:07 | LONX |
250 | 4254.0000 | 16:26:13 | LONX |
265 | 4254.0000 | 16:26:13 | LONX |
63 | 4254.0000 | 16:26:20 | LONX |
123 | 4254.0000 | 16:26:20 | LONX |
364 | 4254.5000 | 16:26:42 | LONX |
250 | 4254.5000 | 16:26:45 | LONX |
29 | 4254.5000 | 16:26:45 | LONX |
237 | 4254.5000 | 16:26:54 | LONX |
180 | 4254.5000 | 16:27:00 | LONX |
62 | 4254.5000 | 16:27:00 | LONX |
65 | 4254.5000 | 16:27:00 | LONX |
60 | 4255.0000 | 16:27:26 | LONX |
415 | 4255.0000 | 16:27:26 | LONX |
201 | 4255.0000 | 16:27:29 | LONX |
201 | 4255.0000 | 16:27:29 | LONX |
126 | 4255.0000 | 16:27:45 | LONX |
250 | 4255.0000 | 16:27:45 | LONX |
200 | 4254.0000 | 16:27:55 | LONX |
50 | 4254.0000 | 16:27:55 | LONX |
63 | 4254.0000 | 16:27:55 | LONX |
87 | 4254.0000 | 16:27:55 | LONX |
181 | 4254.5000 | 16:28:08 | LONX |
69 | 4254.5000 | 16:28:08 | LONX |
42 | 4254.5000 | 16:28:08 | LONX |
61 | 4254.5000 | 16:28:08 | LONX |
363 | 4255.0000 | 16:28:37 | LONX |
250 | 4255.0000 | 16:28:37 | LONX |
115 | 4255.0000 | 16:28:37 | LONX |
211 | 4255.0000 | 16:28:43 | LONX |
39 | 4255.0000 | 16:28:43 | LONX |
172 | 4255.0000 | 16:28:43 | LONX |
243 | 4254.5000 | 16:28:55 | LONX |
117 | 4254.5000 | 16:28:55 | LONX |
33 | 4255.0000 | 16:28:55 | LONX |
93 | 4255.0000 | 16:28:55 | LONX |
186 | 4254.5000 | 16:28:55 | LONX |
186 | 4254.0000 | 16:29:11 | LONX |
204 | 4254.5000 | 16:29:15 | LONX |
183 | 4254.0000 | 16:29:20 | LONX |
181 | 4254.0000 | 16:29:25 | LONX |
249 | 4254.0000 | 16:29:30 | LONX |
205 | 4254.0000 | 16:29:35 | LONX |
45 | 4254.0000 | 16:29:35 | LONX |
114 | 4254.0000 | 16:29:35 | LONX |
46 | 4254.0000 | 16:29:35 | LONX |
61 | 4255.0000 | 16:29:47 | LONX |
183 | 4255.0000 | 16:29:47 | LONX |
21 | 4255.0000 | 16:29:47 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||