Last checked at 14 Aug 2018 18:00
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 14-Aug-18 | ||
Number of ordinary shares purchased: | 325,000 | ||
Highest price paid per share: | GBp 4,414.5000 | ||
Lowest price paid per share: | GBp 4,372.5000 | ||
Volume weighted average price paid per share: | GBp 4,395.4172 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 5,477,655 of its ordinary shares in treasury and has 1,194,185,083 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4395.4172 | 325,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
150 | 4385.5000 | 08:00:21 | LONX |
175 | 4385.5000 | 08:00:25 | LONX |
5 | 4386.0000 | 08:00:29 | LONX |
230 | 4386.0000 | 08:00:29 | LONX |
235 | 4387.5000 | 08:00:30 | LONX |
280 | 4387.5000 | 08:00:32 | LONX |
185 | 4387.5000 | 08:00:32 | LONX |
210 | 4387.5000 | 08:00:32 | LONX |
40 | 4387.0000 | 08:00:32 | LONX |
145 | 4387.0000 | 08:00:32 | LONX |
162 | 4386.0000 | 08:00:36 | LONX |
235 | 4385.5000 | 08:00:37 | LONX |
144 | 4385.0000 | 08:00:37 | LONX |
145 | 4384.5000 | 08:00:37 | LONX |
255 | 4385.0000 | 08:01:20 | LONX |
235 | 4385.0000 | 08:01:20 | LONX |
295 | 4385.0000 | 08:01:20 | LONX |
72 | 4384.5000 | 08:01:20 | LONX |
108 | 4384.5000 | 08:01:20 | LONX |
170 | 4384.0000 | 08:01:22 | LONX |
175 | 4384.0000 | 08:01:22 | LONX |
180 | 4384.5000 | 08:01:30 | LONX |
109 | 4384.0000 | 08:01:30 | LONX |
58 | 4384.0000 | 08:01:30 | LONX |
46 | 4383.5000 | 08:02:18 | LONX |
123 | 4383.5000 | 08:02:18 | LONX |
1 | 4383.5000 | 08:02:18 | LONX |
177 | 4383.5000 | 08:02:18 | LONX |
240 | 4385.5000 | 08:02:45 | LONX |
14 | 4385.5000 | 08:02:45 | LONX |
161 | 4385.5000 | 08:02:45 | LONX |
250 | 4387.0000 | 08:03:08 | LONX |
50 | 4385.5000 | 08:03:08 | LONX |
175 | 4385.5000 | 08:03:08 | LONX |
167 | 4384.0000 | 08:03:09 | LONX |
200 | 4383.0000 | 08:03:09 | LONX |
17 | 4386.0000 | 08:03:42 | LONX |
243 | 4386.0000 | 08:03:42 | LONX |
205 | 4386.0000 | 08:03:42 | LONX |
153 | 4385.5000 | 08:03:42 | LONX |
13 | 4384.0000 | 08:03:48 | LONX |
143 | 4384.0000 | 08:03:49 | LONX |
250 | 4385.5000 | 08:04:01 | LONX |
210 | 4386.0000 | 08:04:15 | LONX |
15 | 4386.0000 | 08:04:15 | LONX |
210 | 4385.5000 | 08:04:15 | LONX |
155 | 4393.0000 | 08:05:40 | LONX |
260 | 4393.0000 | 08:05:40 | LONX |
83 | 4393.0000 | 08:06:04 | LONX |
150 | 4393.5000 | 08:06:04 | LONX |
45 | 4393.5000 | 08:06:04 | LONX |
150 | 4394.0000 | 08:06:04 | LONX |
168 | 4393.0000 | 08:06:04 | LONX |
12 | 4393.0000 | 08:06:04 | LONX |
23 | 4393.0000 | 08:06:07 | LONX |
257 | 4393.0000 | 08:06:07 | LONX |
30 | 4393.0000 | 08:06:10 | LONX |
100 | 4393.0000 | 08:06:10 | LONX |
50 | 4393.0000 | 08:06:12 | LONX |
117 | 4393.0000 | 08:06:12 | LONX |
87 | 4397.0000 | 08:07:03 | LONX |
20 | 4397.5000 | 08:07:20 | LONX |
270 | 4397.5000 | 08:07:20 | LONX |
360 | 4397.5000 | 08:07:20 | LONX |
210 | 4398.5000 | 08:07:36 | LONX |
105 | 4398.5000 | 08:07:36 | LONX |
246 | 4398.0000 | 08:07:36 | LONX |
94 | 4398.0000 | 08:07:36 | LONX |
260 | 4398.0000 | 08:07:36 | LONX |
250 | 4399.5000 | 08:07:48 | LONX |
56 | 4399.0000 | 08:08:01 | LONX |
150 | 4399.0000 | 08:08:01 | LONX |
65 | 4399.0000 | 08:08:01 | LONX |
150 | 4398.5000 | 08:08:01 | LONX |
250 | 4398.5000 | 08:08:01 | LONX |
68 | 4399.0000 | 08:08:01 | LONX |
82 | 4399.0000 | 08:08:01 | LONX |
200 | 4398.0000 | 08:08:01 | LONX |
199 | 4398.5000 | 08:08:01 | LONX |
50 | 4398.0000 | 08:08:01 | LONX |
185 | 4398.0000 | 08:08:01 | LONX |
185 | 4397.5000 | 08:08:07 | LONX |
175 | 4397.0000 | 08:08:10 | LONX |
250 | 4397.0000 | 08:08:28 | LONX |
155 | 4397.0000 | 08:08:28 | LONX |
134 | 4397.0000 | 08:08:28 | LONX |
31 | 4397.0000 | 08:08:28 | LONX |
186 | 4397.0000 | 08:08:35 | LONX |
170 | 4400.0000 | 08:09:39 | LONX |
102 | 4400.0000 | 08:09:39 | LONX |
118 | 4400.0000 | 08:09:39 | LONX |
219 | 4399.5000 | 08:09:39 | LONX |
150 | 4399.0000 | 08:09:45 | LONX |
155 | 4399.0000 | 08:09:45 | LONX |
6 | 4398.5000 | 08:09:45 | LONX |
88 | 4404.0000 | 08:11:03 | LONX |
226 | 4405.0000 | 08:11:11 | LONX |
9 | 4405.0000 | 08:11:11 | LONX |
190 | 4405.0000 | 08:11:11 | LONX |
230 | 4404.5000 | 08:11:12 | LONX |
5 | 4405.0000 | 08:11:13 | LONX |
170 | 4405.0000 | 08:11:13 | LONX |
113 | 4405.0000 | 08:11:14 | LONX |
250 | 4407.5000 | 08:11:19 | LONX |
9 | 4406.5000 | 08:11:19 | LONX |
245 | 4407.0000 | 08:11:22 | LONX |
255 | 4407.0000 | 08:11:23 | LONX |
135 | 4407.0000 | 08:11:23 | LONX |
69 | 4407.0000 | 08:11:24 | LONX |
51 | 4407.0000 | 08:11:24 | LONX |
240 | 4406.5000 | 08:11:25 | LONX |
210 | 4406.5000 | 08:11:25 | LONX |
27 | 4406.0000 | 08:11:25 | LONX |
51 | 4406.0000 | 08:11:25 | LONX |
82 | 4406.0000 | 08:11:26 | LONX |
250 | 4406.0000 | 08:11:26 | LONX |
25 | 4406.0000 | 08:11:26 | LONX |
87 | 4405.5000 | 08:11:28 | LONX |
148 | 4405.5000 | 08:11:28 | LONX |
20 | 4405.5000 | 08:11:29 | LONX |
204 | 4405.5000 | 08:11:29 | LONX |
39 | 4405.5000 | 08:11:32 | LONX |
51 | 4405.5000 | 08:11:32 | LONX |
110 | 4405.5000 | 08:11:32 | LONX |
195 | 4405.0000 | 08:11:51 | LONX |
155 | 4405.5000 | 08:12:09 | LONX |
215 | 4408.0000 | 08:12:31 | LONX |
235 | 4408.5000 | 08:12:32 | LONX |
34 | 4408.0000 | 08:12:32 | LONX |
186 | 4408.0000 | 08:12:32 | LONX |
180 | 4408.0000 | 08:12:38 | LONX |
195 | 4407.5000 | 08:12:39 | LONX |
5 | 4407.5000 | 08:12:39 | LONX |
195 | 4407.5000 | 08:12:39 | LONX |
55 | 4407.5000 | 08:12:39 | LONX |
44 | 4407.5000 | 08:12:39 | LONX |
159 | 4406.5000 | 08:12:52 | LONX |
159 | 4406.0000 | 08:12:52 | LONX |
190 | 4406.0000 | 08:12:58 | LONX |
214 | 4405.5000 | 08:12:59 | LONX |
155 | 4405.5000 | 08:12:59 | LONX |
202 | 4407.0000 | 08:13:24 | LONX |
28 | 4407.0000 | 08:13:26 | LONX |
150 | 4406.5000 | 08:13:30 | LONX |
219 | 4406.5000 | 08:13:44 | LONX |
5 | 4406.0000 | 08:13:47 | LONX |
4 | 4406.0000 | 08:13:47 | LONX |
228 | 4406.0000 | 08:13:47 | LONX |
185 | 4406.0000 | 08:13:47 | LONX |
69 | 4406.5000 | 08:14:14 | LONX |
215 | 4407.5000 | 08:14:36 | LONX |
205 | 4409.0000 | 08:14:49 | LONX |
220 | 4409.0000 | 08:15:00 | LONX |
229 | 4409.0000 | 08:15:00 | LONX |
265 | 4408.5000 | 08:15:00 | LONX |
112 | 4408.5000 | 08:15:00 | LONX |
101 | 4408.5000 | 08:15:00 | LONX |
185 | 4409.0000 | 08:15:08 | LONX |
165 | 4409.0000 | 08:15:08 | LONX |
82 | 4408.5000 | 08:15:08 | LONX |
118 | 4408.5000 | 08:15:08 | LONX |
190 | 4408.5000 | 08:15:08 | LONX |
95 | 4408.0000 | 08:15:13 | LONX |
200 | 4408.5000 | 08:15:31 | LONX |
60 | 4408.5000 | 08:15:31 | LONX |
200 | 4408.5000 | 08:15:31 | LONX |
145 | 4408.0000 | 08:15:31 | LONX |
93 | 4409.0000 | 08:15:31 | LONX |
104 | 4409.0000 | 08:15:31 | LONX |
160 | 4408.5000 | 08:15:37 | LONX |
340 | 4409.0000 | 08:16:01 | LONX |
180 | 4409.0000 | 08:16:01 | LONX |
180 | 4408.5000 | 08:16:01 | LONX |
100 | 4408.5000 | 08:16:03 | LONX |
257 | 4408.0000 | 08:16:03 | LONX |
190 | 4408.0000 | 08:16:05 | LONX |
174 | 4407.5000 | 08:16:08 | LONX |
245 | 4407.0000 | 08:16:19 | LONX |
130 | 4406.5000 | 08:16:19 | LONX |
25 | 4406.5000 | 08:16:19 | LONX |
180 | 4406.0000 | 08:16:26 | LONX |
200 | 4406.0000 | 08:16:34 | LONX |
190 | 4406.0000 | 08:16:34 | LONX |
214 | 4405.0000 | 08:16:50 | LONX |
153 | 4404.5000 | 08:17:00 | LONX |
170 | 4404.0000 | 08:17:00 | LONX |
165 | 4403.5000 | 08:17:00 | LONX |
165 | 4403.0000 | 08:17:08 | LONX |
160 | 4402.5000 | 08:17:10 | LONX |
250 | 4403.0000 | 08:17:27 | LONX |
167 | 4402.5000 | 08:17:30 | LONX |
154 | 4402.0000 | 08:17:30 | LONX |
250 | 4403.5000 | 08:18:40 | LONX |
235 | 4403.0000 | 08:19:11 | LONX |
220 | 4403.0000 | 08:19:12 | LONX |
16 | 4402.5000 | 08:19:18 | LONX |
121 | 4402.5000 | 08:19:22 | LONX |
127 | 4402.5000 | 08:19:22 | LONX |
250 | 4402.5000 | 08:19:22 | LONX |
121 | 4401.5000 | 08:19:22 | LONX |
69 | 4401.5000 | 08:19:22 | LONX |
170 | 4401.5000 | 08:19:22 | LONX |
158 | 4400.0000 | 08:19:52 | LONX |
193 | 4404.5000 | 08:20:55 | LONX |
137 | 4404.5000 | 08:20:55 | LONX |
195 | 4404.5000 | 08:20:55 | LONX |
55 | 4404.5000 | 08:20:55 | LONX |
46 | 4404.5000 | 08:20:55 | LONX |
255 | 4404.0000 | 08:20:55 | LONX |
55 | 4404.0000 | 08:20:55 | LONX |
55 | 4403.5000 | 08:21:06 | LONX |
12 | 4403.5000 | 08:21:06 | LONX |
158 | 4403.5000 | 08:21:10 | LONX |
86 | 4403.5000 | 08:21:10 | LONX |
84 | 4403.5000 | 08:21:12 | LONX |
170 | 4404.0000 | 08:21:47 | LONX |
165 | 4403.0000 | 08:22:00 | LONX |
270 | 4402.5000 | 08:22:12 | LONX |
160 | 4402.0000 | 08:22:12 | LONX |
180 | 4403.0000 | 08:23:17 | LONX |
31 | 4403.0000 | 08:23:17 | LONX |
43 | 4403.0000 | 08:23:17 | LONX |
231 | 4402.5000 | 08:23:25 | LONX |
163 | 4402.0000 | 08:23:51 | LONX |
250 | 4402.5000 | 08:23:51 | LONX |
10 | 4402.5000 | 08:23:51 | LONX |
486 | 4402.5000 | 08:23:56 | LONX |
94 | 4406.0000 | 08:24:53 | LONX |
146 | 4406.0000 | 08:24:53 | LONX |
250 | 4406.0000 | 08:24:53 | LONX |
118 | 4406.0000 | 08:24:53 | LONX |
72 | 4406.0000 | 08:24:53 | LONX |
229 | 4406.0000 | 08:24:53 | LONX |
191 | 4406.0000 | 08:24:53 | LONX |
52 | 4405.5000 | 08:25:05 | LONX |
418 | 4405.5000 | 08:25:05 | LONX |
235 | 4405.5000 | 08:25:05 | LONX |
15 | 4405.5000 | 08:25:05 | LONX |
205 | 4405.0000 | 08:25:08 | LONX |
250 | 4405.0000 | 08:25:10 | LONX |
225 | 4405.0000 | 08:25:10 | LONX |
41 | 4405.0000 | 08:25:10 | LONX |
265 | 4404.5000 | 08:25:17 | LONX |
185 | 4404.5000 | 08:25:17 | LONX |
214 | 4404.5000 | 08:25:17 | LONX |
35 | 4404.5000 | 08:25:17 | LONX |
246 | 4404.0000 | 08:25:17 | LONX |
295 | 4403.5000 | 08:25:18 | LONX |
168 | 4403.5000 | 08:25:22 | LONX |
27 | 4403.5000 | 08:25:22 | LONX |
185 | 4403.0000 | 08:25:23 | LONX |
224 | 4403.0000 | 08:25:25 | LONX |
403 | 4403.0000 | 08:25:25 | LONX |
100 | 4402.5000 | 08:25:51 | LONX |
95 | 4402.5000 | 08:26:04 | LONX |
207 | 4402.0000 | 08:26:18 | LONX |
202 | 4402.0000 | 08:26:18 | LONX |
202 | 4401.5000 | 08:26:18 | LONX |
300 | 4406.0000 | 08:27:32 | LONX |
30 | 4406.0000 | 08:27:32 | LONX |
250 | 4406.5000 | 08:27:32 | LONX |
120 | 4406.5000 | 08:28:03 | LONX |
140 | 4406.5000 | 08:28:03 | LONX |
400 | 4406.0000 | 08:28:03 | LONX |
205 | 4406.5000 | 08:28:03 | LONX |
20 | 4406.0000 | 08:28:03 | LONX |
190 | 4406.0000 | 08:28:03 | LONX |
182 | 4406.0000 | 08:28:28 | LONX |
68 | 4406.0000 | 08:28:28 | LONX |
225 | 4405.5000 | 08:28:33 | LONX |
142 | 4405.5000 | 08:28:33 | LONX |
30 | 4405.5000 | 08:28:33 | LONX |
23 | 4405.5000 | 08:28:33 | LONX |
195 | 4405.0000 | 08:30:00 | LONX |
11 | 4405.0000 | 08:30:00 | LONX |
165 | 4404.5000 | 08:30:11 | LONX |
265 | 4404.5000 | 08:30:11 | LONX |
97 | 4404.0000 | 08:30:11 | LONX |
88 | 4404.0000 | 08:30:11 | LONX |
234 | 4403.5000 | 08:30:18 | LONX |
161 | 4403.0000 | 08:30:22 | LONX |
170 | 4402.5000 | 08:30:30 | LONX |
225 | 4402.5000 | 08:31:04 | LONX |
100 | 4401.5000 | 08:31:11 | LONX |
70 | 4401.5000 | 08:31:11 | LONX |
83 | 4399.5000 | 08:31:56 | LONX |
78 | 4399.5000 | 08:31:56 | LONX |
237 | 4400.0000 | 08:32:00 | LONX |
100 | 4402.5000 | 08:33:01 | LONX |
265 | 4402.0000 | 08:33:06 | LONX |
250 | 4402.0000 | 08:33:07 | LONX |
250 | 4402.0000 | 08:33:19 | LONX |
172 | 4401.5000 | 08:33:23 | LONX |
165 | 4400.0000 | 08:33:48 | LONX |
50 | 4400.0000 | 08:33:48 | LONX |
122 | 4400.0000 | 08:33:48 | LONX |
43 | 4400.0000 | 08:33:48 | LONX |
86 | 4400.5000 | 08:33:48 | LONX |
43 | 4400.5000 | 08:33:48 | LONX |
210 | 4400.0000 | 08:34:32 | LONX |
230 | 4400.0000 | 08:34:32 | LONX |
248 | 4399.5000 | 08:34:42 | LONX |
165 | 4399.5000 | 08:34:42 | LONX |
275 | 4399.0000 | 08:34:42 | LONX |
214 | 4398.0000 | 08:34:50 | LONX |
210 | 4397.5000 | 08:34:53 | LONX |
250 | 4398.5000 | 08:35:01 | LONX |
280 | 4398.5000 | 08:35:06 | LONX |
256 | 4398.0000 | 08:35:21 | LONX |
60 | 4398.5000 | 08:35:38 | LONX |
265 | 4400.5000 | 08:36:18 | LONX |
5 | 4400.5000 | 08:36:18 | LONX |
2 | 4400.0000 | 08:36:21 | LONX |
283 | 4400.0000 | 08:36:21 | LONX |
127 | 4400.5000 | 08:37:06 | LONX |
123 | 4400.5000 | 08:37:06 | LONX |
228 | 4400.5000 | 08:37:06 | LONX |
41 | 4400.5000 | 08:37:06 | LONX |
77 | 4400.0000 | 08:37:11 | LONX |
250 | 4401.0000 | 08:37:50 | LONX |
250 | 4401.0000 | 08:38:37 | LONX |
250 | 4401.0000 | 08:39:00 | LONX |
43 | 4400.0000 | 08:39:13 | LONX |
117 | 4400.0000 | 08:40:11 | LONX |
167 | 4400.0000 | 08:40:11 | LONX |
370 | 4401.0000 | 08:42:55 | LONX |
240 | 4401.0000 | 08:43:18 | LONX |
218 | 4400.5000 | 08:43:24 | LONX |
12 | 4400.5000 | 08:43:25 | LONX |
143 | 4402.0000 | 08:43:59 | LONX |
47 | 4402.0000 | 08:43:59 | LONX |
250 | 4402.0000 | 08:43:59 | LONX |
209 | 4402.0000 | 08:44:04 | LONX |
185 | 4402.0000 | 08:45:05 | LONX |
222 | 4402.0000 | 08:45:06 | LONX |
185 | 4400.0000 | 08:45:43 | LONX |
165 | 4400.0000 | 08:45:43 | LONX |
164 | 4400.0000 | 08:46:45 | LONX |
165 | 4403.5000 | 08:48:02 | LONX |
208 | 4402.5000 | 08:48:52 | LONX |
165 | 4401.5000 | 08:49:40 | LONX |
90 | 4401.5000 | 08:49:40 | LONX |
165 | 4401.0000 | 08:49:42 | LONX |
291 | 4400.5000 | 08:49:45 | LONX |
66 | 4399.5000 | 08:50:15 | LONX |
144 | 4399.5000 | 08:50:15 | LONX |
204 | 4399.5000 | 08:50:16 | LONX |
97 | 4401.0000 | 08:50:47 | LONX |
51 | 4401.0000 | 08:50:47 | LONX |
137 | 4401.0000 | 08:50:47 | LONX |
118 | 4401.0000 | 08:50:47 | LONX |
230 | 4401.0000 | 08:50:57 | LONX |
185 | 4401.0000 | 08:50:57 | LONX |
265 | 4403.0000 | 08:52:10 | LONX |
100 | 4403.0000 | 08:52:20 | LONX |
151 | 4403.0000 | 08:52:20 | LONX |
162 | 4402.5000 | 08:52:36 | LONX |
311 | 4403.0000 | 08:52:36 | LONX |
17 | 4403.0000 | 08:52:49 | LONX |
148 | 4403.0000 | 08:52:49 | LONX |
180 | 4402.0000 | 08:52:55 | LONX |
252 | 4402.5000 | 08:52:55 | LONX |
173 | 4401.5000 | 08:53:43 | LONX |
196 | 4400.5000 | 08:54:05 | LONX |
47 | 4400.5000 | 08:54:05 | LONX |
170 | 4399.5000 | 08:54:13 | LONX |
15 | 4399.5000 | 08:54:36 | LONX |
78 | 4399.5000 | 08:54:37 | LONX |
135 | 4399.5000 | 08:54:37 | LONX |
42 | 4399.5000 | 08:54:37 | LONX |
210 | 4399.0000 | 08:54:40 | LONX |
9 | 4399.0000 | 08:54:40 | LONX |
45 | 4399.0000 | 08:54:40 | LONX |
100 | 4397.0000 | 08:54:50 | LONX |
71 | 4397.0000 | 08:54:50 | LONX |
1 | 4397.0000 | 08:54:52 | LONX |
170 | 4396.5000 | 08:55:44 | LONX |
18 | 4396.0000 | 08:55:44 | LONX |
172 | 4396.0000 | 08:55:44 | LONX |
180 | 4395.5000 | 08:55:46 | LONX |
235 | 4395.0000 | 08:55:46 | LONX |
510 | 4395.5000 | 08:55:51 | LONX |
92 | 4395.5000 | 08:55:51 | LONX |
36 | 4395.5000 | 08:56:40 | LONX |
294 | 4395.5000 | 08:56:40 | LONX |
159 | 4395.5000 | 08:56:40 | LONX |
251 | 4395.5000 | 08:56:43 | LONX |
134 | 4395.5000 | 08:57:08 | LONX |
310 | 4395.5000 | 08:57:37 | LONX |
285 | 4395.5000 | 08:57:39 | LONX |
131 | 4395.0000 | 08:57:45 | LONX |
189 | 4395.0000 | 08:57:45 | LONX |
250 | 4395.0000 | 08:57:45 | LONX |
50 | 4395.0000 | 08:57:45 | LONX |
14 | 4395.0000 | 08:57:45 | LONX |
250 | 4395.0000 | 08:57:45 | LONX |
400 | 4395.5000 | 08:58:21 | LONX |
191 | 4396.0000 | 08:58:58 | LONX |
114 | 4396.0000 | 08:59:03 | LONX |
200 | 4397.5000 | 08:59:37 | LONX |
150 | 4397.5000 | 08:59:37 | LONX |
100 | 4397.5000 | 08:59:37 | LONX |
203 | 4397.5000 | 08:59:37 | LONX |
250 | 4397.5000 | 08:59:37 | LONX |
54 | 4399.0000 | 08:59:50 | LONX |
356 | 4399.0000 | 08:59:50 | LONX |
54 | 4399.0000 | 08:59:50 | LONX |
54 | 4399.0000 | 08:59:50 | LONX |
302 | 4399.0000 | 08:59:50 | LONX |
100 | 4399.0000 | 08:59:50 | LONX |
190 | 4399.0000 | 08:59:50 | LONX |
104 | 4399.0000 | 08:59:50 | LONX |
206 | 4399.0000 | 08:59:51 | LONX |
53 | 4398.5000 | 08:59:51 | LONX |
130 | 4398.5000 | 08:59:51 | LONX |
97 | 4398.5000 | 08:59:53 | LONX |
105 | 4398.5000 | 09:00:00 | LONX |
150 | 4398.5000 | 09:00:00 | LONX |
100 | 4398.0000 | 09:00:00 | LONX |
59 | 4398.5000 | 09:00:30 | LONX |
246 | 4398.5000 | 09:00:30 | LONX |
250 | 4398.0000 | 09:00:30 | LONX |
37 | 4398.0000 | 09:00:30 | LONX |
209 | 4398.0000 | 09:00:30 | LONX |
180 | 4398.0000 | 09:00:30 | LONX |
70 | 4398.0000 | 09:00:30 | LONX |
54 | 4398.0000 | 09:00:30 | LONX |
18 | 4398.0000 | 09:00:30 | LONX |
38 | 4398.0000 | 09:00:30 | LONX |
100 | 4397.5000 | 09:00:30 | LONX |
117 | 4397.5000 | 09:00:30 | LONX |
48 | 4396.5000 | 09:01:15 | LONX |
124 | 4396.5000 | 09:01:15 | LONX |
162 | 4396.5000 | 09:01:15 | LONX |
168 | 4395.5000 | 09:02:18 | LONX |
5 | 4396.5000 | 09:02:35 | LONX |
165 | 4396.5000 | 09:02:35 | LONX |
164 | 4396.0000 | 09:02:39 | LONX |
190 | 4395.5000 | 09:02:39 | LONX |
116 | 4396.5000 | 09:04:49 | LONX |
174 | 4396.5000 | 09:04:49 | LONX |
189 | 4396.5000 | 09:04:49 | LONX |
47 | 4396.5000 | 09:04:49 | LONX |
250 | 4396.5000 | 09:04:49 | LONX |
191 | 4396.5000 | 09:05:14 | LONX |
207 | 4397.0000 | 09:07:06 | LONX |
94 | 4398.0000 | 09:08:17 | LONX |
100 | 4398.0000 | 09:08:17 | LONX |
53 | 4397.5000 | 09:08:46 | LONX |
11 | 4397.5000 | 09:08:46 | LONX |
81 | 4397.5000 | 09:08:46 | LONX |
170 | 4397.5000 | 09:09:12 | LONX |
80 | 4397.5000 | 09:09:12 | LONX |
43 | 4397.5000 | 09:09:12 | LONX |
191 | 4396.0000 | 09:10:05 | LONX |
190 | 4395.5000 | 09:10:52 | LONX |
117 | 4395.0000 | 09:10:59 | LONX |
4 | 4396.5000 | 09:12:50 | LONX |
51 | 4396.5000 | 09:12:50 | LONX |
102 | 4396.5000 | 09:12:50 | LONX |
242 | 4396.5000 | 09:13:27 | LONX |
250 | 4397.0000 | 09:13:38 | LONX |
205 | 4399.0000 | 09:15:13 | LONX |
250 | 4399.0000 | 09:15:13 | LONX |
37 | 4399.0000 | 09:15:37 | LONX |
222 | 4398.0000 | 09:15:44 | LONX |
168 | 4397.5000 | 09:17:02 | LONX |
250 | 4400.0000 | 09:18:35 | LONX |
102 | 4400.0000 | 09:19:27 | LONX |
250 | 4400.5000 | 09:20:20 | LONX |
43 | 4402.0000 | 09:20:40 | LONX |
134 | 4402.0000 | 09:20:44 | LONX |
43 | 4402.0000 | 09:20:44 | LONX |
288 | 4402.0000 | 09:20:52 | LONX |
195 | 4402.5000 | 09:22:43 | LONX |
137 | 4402.0000 | 09:22:44 | LONX |
145 | 4402.5000 | 09:22:44 | LONX |
21 | 4402.0000 | 09:22:55 | LONX |
156 | 4402.0000 | 09:23:02 | LONX |
178 | 4403.0000 | 09:23:08 | LONX |
180 | 4400.5000 | 09:24:34 | LONX |
204 | 4400.5000 | 09:24:34 | LONX |
100 | 4399.5000 | 09:24:45 | LONX |
100 | 4399.0000 | 09:25:01 | LONX |
176 | 4398.5000 | 09:25:01 | LONX |
204 | 4399.0000 | 09:25:01 | LONX |
120 | 4399.0000 | 09:25:01 | LONX |
193 | 4398.5000 | 09:25:02 | LONX |
100 | 4398.0000 | 09:25:04 | LONX |
95 | 4398.0000 | 09:25:04 | LONX |
12 | 4398.0000 | 09:25:04 | LONX |
19 | 4398.0000 | 09:25:07 | LONX |
250 | 4399.0000 | 09:25:20 | LONX |
30 | 4399.0000 | 09:25:20 | LONX |
150 | 4399.0000 | 09:25:21 | LONX |
127 | 4399.0000 | 09:25:21 | LONX |
270 | 4399.0000 | 09:25:41 | LONX |
280 | 4398.5000 | 09:25:48 | LONX |
100 | 4398.5000 | 09:26:00 | LONX |
128 | 4398.5000 | 09:26:00 | LONX |
250 | 4398.5000 | 09:26:01 | LONX |
255 | 4398.5000 | 09:26:07 | LONX |
193 | 4398.5000 | 09:26:15 | LONX |
204 | 4396.0000 | 09:26:58 | LONX |
205 | 4396.0000 | 09:29:30 | LONX |
95 | 4394.5000 | 09:29:42 | LONX |
106 | 4394.5000 | 09:29:42 | LONX |
172 | 4394.5000 | 09:29:42 | LONX |
169 | 4394.5000 | 09:30:00 | LONX |
235 | 4394.5000 | 09:30:17 | LONX |
224 | 4393.5000 | 09:30:18 | LONX |
195 | 4393.0000 | 09:30:19 | LONX |
119 | 4393.5000 | 09:30:19 | LONX |
79 | 4393.5000 | 09:30:19 | LONX |
250 | 4395.0000 | 09:30:31 | LONX |
250 | 4395.0000 | 09:30:37 | LONX |
6 | 4393.5000 | 09:30:42 | LONX |
184 | 4393.5000 | 09:30:42 | LONX |
220 | 4393.0000 | 09:30:46 | LONX |
187 | 4393.0000 | 09:30:46 | LONX |
187 | 4392.5000 | 09:30:46 | LONX |
31 | 4392.5000 | 09:30:46 | LONX |
186 | 4392.5000 | 09:30:48 | LONX |
165 | 4392.5000 | 09:30:48 | LONX |
51 | 4391.0000 | 09:30:48 | LONX |
111 | 4391.0000 | 09:30:48 | LONX |
114 | 4391.0000 | 09:30:51 | LONX |
114 | 4391.0000 | 09:30:51 | LONX |
62 | 4390.5000 | 09:30:51 | LONX |
99 | 4390.5000 | 09:30:51 | LONX |
52 | 4390.0000 | 09:30:51 | LONX |
113 | 4390.0000 | 09:30:51 | LONX |
175 | 4390.0000 | 09:30:51 | LONX |
170 | 4389.5000 | 09:30:52 | LONX |
170 | 4389.5000 | 09:30:52 | LONX |
73 | 4390.0000 | 09:30:52 | LONX |
197 | 4390.0000 | 09:30:52 | LONX |
140 | 4390.5000 | 09:30:52 | LONX |
275 | 4390.5000 | 09:30:57 | LONX |
235 | 4390.5000 | 09:30:57 | LONX |
225 | 4390.0000 | 09:30:58 | LONX |
195 | 4390.0000 | 09:30:58 | LONX |
21 | 4389.5000 | 09:30:58 | LONX |
201 | 4389.5000 | 09:31:00 | LONX |
171 | 4389.0000 | 09:31:00 | LONX |
10 | 4391.0000 | 09:31:05 | LONX |
195 | 4391.0000 | 09:31:05 | LONX |
24 | 4390.5000 | 09:31:05 | LONX |
12 | 4392.0000 | 09:31:10 | LONX |
188 | 4392.0000 | 09:31:11 | LONX |
190 | 4392.0000 | 09:31:12 | LONX |
327 | 4391.5000 | 09:31:12 | LONX |
295 | 4392.0000 | 09:31:12 | LONX |
43 | 4391.5000 | 09:31:12 | LONX |
172 | 4392.0000 | 09:31:17 | LONX |
138 | 4392.0000 | 09:31:17 | LONX |
259 | 4391.5000 | 09:31:17 | LONX |
109 | 4391.0000 | 09:31:17 | LONX |
77 | 4392.5000 | 09:31:21 | LONX |
163 | 4392.5000 | 09:31:21 | LONX |
50 | 4392.5000 | 09:31:21 | LONX |
200 | 4392.5000 | 09:31:24 | LONX |
220 | 4392.0000 | 09:31:36 | LONX |
255 | 4391.5000 | 09:31:42 | LONX |
230 | 4391.5000 | 09:31:42 | LONX |
195 | 4391.5000 | 09:31:50 | LONX |
242 | 4391.5000 | 09:31:50 | LONX |
165 | 4392.0000 | 09:32:02 | LONX |
195 | 4391.5000 | 09:32:02 | LONX |
295 | 4394.5000 | 09:33:04 | LONX |
235 | 4396.5000 | 09:34:13 | LONX |
82 | 4398.0000 | 09:35:06 | LONX |
99 | 4398.0000 | 09:35:06 | LONX |
124 | 4398.0000 | 09:35:06 | LONX |
200 | 4397.5000 | 09:35:06 | LONX |
130 | 4397.5000 | 09:35:06 | LONX |
250 | 4398.0000 | 09:35:06 | LONX |
34 | 4398.0000 | 09:35:06 | LONX |
44 | 4398.0000 | 09:35:06 | LONX |
52 | 4398.0000 | 09:35:06 | LONX |
171 | 4397.5000 | 09:35:06 | LONX |
84 | 4397.5000 | 09:35:06 | LONX |
40 | 4397.5000 | 09:35:43 | LONX |
280 | 4397.5000 | 09:36:36 | LONX |
250 | 4398.0000 | 09:36:51 | LONX |
107 | 4397.0000 | 09:36:55 | LONX |
118 | 4397.0000 | 09:36:55 | LONX |
205 | 4397.0000 | 09:36:55 | LONX |
78 | 4396.5000 | 09:36:55 | LONX |
250 | 4397.0000 | 09:37:25 | LONX |
170 | 4397.0000 | 09:37:40 | LONX |
250 | 4397.0000 | 09:37:52 | LONX |
167 | 4396.0000 | 09:38:12 | LONX |
242 | 4395.5000 | 09:39:07 | LONX |
208 | 4395.0000 | 09:39:07 | LONX |
14 | 4395.0000 | 09:39:07 | LONX |
199 | 4397.0000 | 09:44:19 | LONX |
82 | 4397.0000 | 09:44:21 | LONX |
250 | 4397.0000 | 09:44:21 | LONX |
270 | 4399.5000 | 09:45:42 | LONX |
250 | 4399.5000 | 09:45:42 | LONX |
113 | 4399.5000 | 09:45:45 | LONX |
290 | 4399.0000 | 09:45:45 | LONX |
30 | 4399.0000 | 09:45:45 | LONX |
19 | 4399.0000 | 09:45:46 | LONX |
191 | 4399.0000 | 09:45:48 | LONX |
237 | 4399.0000 | 09:45:48 | LONX |
33 | 4399.0000 | 09:45:48 | LONX |
205 | 4398.5000 | 09:46:34 | LONX |
174 | 4398.5000 | 09:46:34 | LONX |
76 | 4398.5000 | 09:46:34 | LONX |
240 | 4399.0000 | 09:47:31 | LONX |
285 | 4399.0000 | 09:49:18 | LONX |
255 | 4399.5000 | 09:50:06 | LONX |
50 | 4399.0000 | 09:50:07 | LONX |
260 | 4399.0000 | 09:50:07 | LONX |
201 | 4399.0000 | 09:50:07 | LONX |
65 | 4399.0000 | 09:50:07 | LONX |
72 | 4400.5000 | 09:54:45 | LONX |
199 | 4400.5000 | 09:54:45 | LONX |
89 | 4400.5000 | 09:54:45 | LONX |
190 | 4400.5000 | 09:54:47 | LONX |
250 | 4401.5000 | 09:56:25 | LONX |
299 | 4401.0000 | 09:56:27 | LONX |
250 | 4401.0000 | 09:56:29 | LONX |
250 | 4401.0000 | 09:56:38 | LONX |
55 | 4400.5000 | 09:56:43 | LONX |
45 | 4402.0000 | 09:57:05 | LONX |
100 | 4402.0000 | 09:57:08 | LONX |
100 | 4402.0000 | 09:57:08 | LONX |
100 | 4402.0000 | 09:57:08 | LONX |
134 | 4402.0000 | 09:57:08 | LONX |
7 | 4402.0000 | 09:57:12 | LONX |
220 | 4403.5000 | 09:58:46 | LONX |
190 | 4403.5000 | 09:58:46 | LONX |
230 | 4403.5000 | 09:58:46 | LONX |
250 | 4404.0000 | 09:58:46 | LONX |
191 | 4404.0000 | 09:58:46 | LONX |
179 | 4403.0000 | 09:58:49 | LONX |
220 | 4402.5000 | 09:58:49 | LONX |
170 | 4402.5000 | 09:59:09 | LONX |
192 | 4402.0000 | 09:59:13 | LONX |
200 | 4401.5000 | 09:59:18 | LONX |
38 | 4403.5000 | 09:59:28 | LONX |
250 | 4403.5000 | 09:59:28 | LONX |
191 | 4403.5000 | 09:59:39 | LONX |
23 | 4403.5000 | 09:59:39 | LONX |
227 | 4403.5000 | 09:59:43 | LONX |
167 | 4403.0000 | 09:59:43 | LONX |
182 | 4403.5000 | 09:59:56 | LONX |
210 | 4402.5000 | 10:00:01 | LONX |
170 | 4402.5000 | 10:00:03 | LONX |
210 | 4402.0000 | 10:00:05 | LONX |
235 | 4403.5000 | 10:00:31 | LONX |
255 | 4402.5000 | 10:00:44 | LONX |
17 | 4402.5000 | 10:00:44 | LONX |
190 | 4402.5000 | 10:00:44 | LONX |
114 | 4404.0000 | 10:01:53 | LONX |
250 | 4404.0000 | 10:01:57 | LONX |
250 | 4404.0000 | 10:02:00 | LONX |
120 | 4404.0000 | 10:02:13 | LONX |
250 | 4403.5000 | 10:02:43 | LONX |
340 | 4403.0000 | 10:02:45 | LONX |
186 | 4403.0000 | 10:02:45 | LONX |
183 | 4402.0000 | 10:03:10 | LONX |
157 | 4401.5000 | 10:03:46 | LONX |
220 | 4403.0000 | 10:04:33 | LONX |
250 | 4403.0000 | 10:04:33 | LONX |
60 | 4403.0000 | 10:04:33 | LONX |
240 | 4403.0000 | 10:04:47 | LONX |
250 | 4403.0000 | 10:04:47 | LONX |
245 | 4404.5000 | 10:06:28 | LONX |
215 | 4404.0000 | 10:06:28 | LONX |
88 | 4405.0000 | 10:07:42 | LONX |
440 | 4405.5000 | 10:08:09 | LONX |
80 | 4405.5000 | 10:08:17 | LONX |
100 | 4405.5000 | 10:08:17 | LONX |
215 | 4405.5000 | 10:08:17 | LONX |
250 | 4405.5000 | 10:08:21 | LONX |
210 | 4406.0000 | 10:08:53 | LONX |
231 | 4407.0000 | 10:09:15 | LONX |
215 | 4408.0000 | 10:09:39 | LONX |
34 | 4407.5000 | 10:09:39 | LONX |
185 | 4408.5000 | 10:10:37 | LONX |
194 | 4408.0000 | 10:10:38 | LONX |
187 | 4408.0000 | 10:10:38 | LONX |
204 | 4408.0000 | 10:11:41 | LONX |
172 | 4407.5000 | 10:12:25 | LONX |
170 | 4407.5000 | 10:12:25 | LONX |
188 | 4407.5000 | 10:12:26 | LONX |
7 | 4407.5000 | 10:12:26 | LONX |
200 | 4407.0000 | 10:12:32 | LONX |
205 | 4406.5000 | 10:12:40 | LONX |
17 | 4406.0000 | 10:12:40 | LONX |
40 | 4406.0000 | 10:12:40 | LONX |
148 | 4406.0000 | 10:12:42 | LONX |
40 | 4406.0000 | 10:12:43 | LONX |
134 | 4406.0000 | 10:12:47 | LONX |
40 | 4406.0000 | 10:12:47 | LONX |
40 | 4406.0000 | 10:12:51 | LONX |
40 | 4406.5000 | 10:12:54 | LONX |
89 | 4406.5000 | 10:13:01 | LONX |
250 | 4406.5000 | 10:13:01 | LONX |
40 | 4406.5000 | 10:13:04 | LONX |
250 | 4406.5000 | 10:13:04 | LONX |
40 | 4406.5000 | 10:13:08 | LONX |
10 | 4406.0000 | 10:13:42 | LONX |
164 | 4406.0000 | 10:13:42 | LONX |
202 | 4406.0000 | 10:13:42 | LONX |
190 | 4405.5000 | 10:13:43 | LONX |
183 | 4405.0000 | 10:13:44 | LONX |
250 | 4406.0000 | 10:13:56 | LONX |
215 | 4405.5000 | 10:14:02 | LONX |
40 | 4405.5000 | 10:14:11 | LONX |
174 | 4405.0000 | 10:14:16 | LONX |
23 | 4405.0000 | 10:14:16 | LONX |
151 | 4405.0000 | 10:14:16 | LONX |
190 | 4405.0000 | 10:14:29 | LONX |
258 | 4405.0000 | 10:14:29 | LONX |
121 | 4404.5000 | 10:14:29 | LONX |
89 | 4404.5000 | 10:14:29 | LONX |
40 | 4405.5000 | 10:15:22 | LONX |
70 | 4405.0000 | 10:15:24 | LONX |
157 | 4405.0000 | 10:15:24 | LONX |
60 | 4405.0000 | 10:15:26 | LONX |
166 | 4405.0000 | 10:15:26 | LONX |
265 | 4405.0000 | 10:16:22 | LONX |
166 | 4405.0000 | 10:16:22 | LONX |
193 | 4405.5000 | 10:16:30 | LONX |
40 | 4405.5000 | 10:16:30 | LONX |
200 | 4410.5000 | 10:20:52 | LONX |
245 | 4410.5000 | 10:21:02 | LONX |
255 | 4410.0000 | 10:21:05 | LONX |
30 | 4410.0000 | 10:21:09 | LONX |
255 | 4409.5000 | 10:21:10 | LONX |
165 | 4409.5000 | 10:21:10 | LONX |
130 | 4409.0000 | 10:21:29 | LONX |
55 | 4409.0000 | 10:21:29 | LONX |
180 | 4409.0000 | 10:21:38 | LONX |
40 | 4408.5000 | 10:21:50 | LONX |
233 | 4408.5000 | 10:22:53 | LONX |
201 | 4408.5000 | 10:22:53 | LONX |
11 | 4408.5000 | 10:22:53 | LONX |
239 | 4408.5000 | 10:22:53 | LONX |
40 | 4408.0000 | 10:23:03 | LONX |
182 | 4407.5000 | 10:23:20 | LONX |
40 | 4407.5000 | 10:23:49 | LONX |
18 | 4407.5000 | 10:23:49 | LONX |
165 | 4407.0000 | 10:23:51 | LONX |
194 | 4407.0000 | 10:23:52 | LONX |
40 | 4407.0000 | 10:23:57 | LONX |
40 | 4407.0000 | 10:24:05 | LONX |
169 | 4406.5000 | 10:24:10 | LONX |
180 | 4407.0000 | 10:24:27 | LONX |
180 | 4407.0000 | 10:24:51 | LONX |
197 | 4405.5000 | 10:25:33 | LONX |
250 | 4405.5000 | 10:25:33 | LONX |
50 | 4405.5000 | 10:25:33 | LONX |
250 | 4405.5000 | 10:25:33 | LONX |
30 | 4405.5000 | 10:25:33 | LONX |
315 | 4405.5000 | 10:25:33 | LONX |
40 | 4405.5000 | 10:25:35 | LONX |
100 | 4405.5000 | 10:25:35 | LONX |
220 | 4405.5000 | 10:25:35 | LONX |
40 | 4405.5000 | 10:25:40 | LONX |
330 | 4405.0000 | 10:25:47 | LONX |
295 | 4405.0000 | 10:25:47 | LONX |
63 | 4405.0000 | 10:25:48 | LONX |
212 | 4405.0000 | 10:25:48 | LONX |
199 | 4404.5000 | 10:26:01 | LONX |
1 | 4404.5000 | 10:26:01 | LONX |
40 | 4404.5000 | 10:26:01 | LONX |
70 | 4404.5000 | 10:26:01 | LONX |
40 | 4404.5000 | 10:26:05 | LONX |
40 | 4404.5000 | 10:26:08 | LONX |
40 | 4404.5000 | 10:26:12 | LONX |
40 | 4404.5000 | 10:26:18 | LONX |
125 | 4405.0000 | 10:26:21 | LONX |
125 | 4405.0000 | 10:26:21 | LONX |
35 | 4405.0000 | 10:26:21 | LONX |
40 | 4405.0000 | 10:26:22 | LONX |
75 | 4405.0000 | 10:26:25 | LONX |
255 | 4404.5000 | 10:26:38 | LONX |
205 | 4404.5000 | 10:26:38 | LONX |
38 | 4404.5000 | 10:26:38 | LONX |
222 | 4404.5000 | 10:26:38 | LONX |
250 | 4404.5000 | 10:26:48 | LONX |
200 | 4404.5000 | 10:27:44 | LONX |
200 | 4404.5000 | 10:27:46 | LONX |
40 | 4404.5000 | 10:27:47 | LONX |
40 | 4404.5000 | 10:27:56 | LONX |
40 | 4404.5000 | 10:28:01 | LONX |
40 | 4404.5000 | 10:28:05 | LONX |
40 | 4404.5000 | 10:28:09 | LONX |
17 | 4404.0000 | 10:28:11 | LONX |
78 | 4404.5000 | 10:28:28 | LONX |
208 | 4404.0000 | 10:28:37 | LONX |
227 | 4403.5000 | 10:28:37 | LONX |
43 | 4405.0000 | 10:28:48 | LONX |
250 | 4405.0000 | 10:28:48 | LONX |
30 | 4405.0000 | 10:29:02 | LONX |
40 | 4405.0000 | 10:29:19 | LONX |
224 | 4404.5000 | 10:29:20 | LONX |
40 | 4404.5000 | 10:29:25 | LONX |
40 | 4404.5000 | 10:29:28 | LONX |
40 | 4404.5000 | 10:29:32 | LONX |
71 | 4404.5000 | 10:29:32 | LONX |
210 | 4404.0000 | 10:29:33 | LONX |
44 | 4404.0000 | 10:29:35 | LONX |
166 | 4404.0000 | 10:29:35 | LONX |
175 | 4404.0000 | 10:29:35 | LONX |
220 | 4403.5000 | 10:30:03 | LONX |
240 | 4403.5000 | 10:30:10 | LONX |
100 | 4403.0000 | 10:30:10 | LONX |
100 | 4403.0000 | 10:30:10 | LONX |
17 | 4403.0000 | 10:30:10 | LONX |
300 | 4405.0000 | 10:34:06 | LONX |
15 | 4405.0000 | 10:34:06 | LONX |
219 | 4405.0000 | 10:35:17 | LONX |
1 | 4405.0000 | 10:36:00 | LONX |
210 | 4405.5000 | 10:36:39 | LONX |
52 | 4405.5000 | 10:37:03 | LONX |
340 | 4405.0000 | 10:38:17 | LONX |
290 | 4405.0000 | 10:38:24 | LONX |
142 | 4406.0000 | 10:38:50 | LONX |
161 | 4406.0000 | 10:38:50 | LONX |
121 | 4406.0000 | 10:38:50 | LONX |
154 | 4407.0000 | 10:39:37 | LONX |
71 | 4407.0000 | 10:39:37 | LONX |
245 | 4407.0000 | 10:39:37 | LONX |
210 | 4406.5000 | 10:39:43 | LONX |
290 | 4406.5000 | 10:39:43 | LONX |
200 | 4406.5000 | 10:39:43 | LONX |
380 | 4406.0000 | 10:40:02 | LONX |
295 | 4407.5000 | 10:41:43 | LONX |
185 | 4407.0000 | 10:41:43 | LONX |
250 | 4407.5000 | 10:41:43 | LONX |
200 | 4408.0000 | 10:41:43 | LONX |
205 | 4408.0000 | 10:41:43 | LONX |
96 | 4408.0000 | 10:41:43 | LONX |
280 | 4408.0000 | 10:41:43 | LONX |
196 | 4408.0000 | 10:41:43 | LONX |
102 | 4408.5000 | 10:41:43 | LONX |
180 | 4406.5000 | 10:42:03 | LONX |
247 | 4406.5000 | 10:42:23 | LONX |
210 | 4406.0000 | 10:42:42 | LONX |
40 | 4406.0000 | 10:42:42 | LONX |
81 | 4407.5000 | 10:45:14 | LONX |
40 | 4407.5000 | 10:45:14 | LONX |
250 | 4407.5000 | 10:45:14 | LONX |
71 | 4407.5000 | 10:45:14 | LONX |
265 | 4406.5000 | 10:45:20 | LONX |
100 | 4407.0000 | 10:45:20 | LONX |
239 | 4407.0000 | 10:45:20 | LONX |
42 | 4406.5000 | 10:45:20 | LONX |
173 | 4406.5000 | 10:45:43 | LONX |
170 | 4406.5000 | 10:45:55 | LONX |
205 | 4406.0000 | 10:46:13 | LONX |
169 | 4405.5000 | 10:46:14 | LONX |
168 | 4405.0000 | 10:46:22 | LONX |
166 | 4404.0000 | 10:47:36 | LONX |
1 | 4404.0000 | 10:47:37 | LONX |
187 | 4403.5000 | 10:47:38 | LONX |
40 | 4403.5000 | 10:48:06 | LONX |
50 | 4403.0000 | 10:48:06 | LONX |
100 | 4403.0000 | 10:48:06 | LONX |
185 | 4403.0000 | 10:48:17 | LONX |
231 | 4402.5000 | 10:49:22 | LONX |
195 | 4402.0000 | 10:49:22 | LONX |
210 | 4402.5000 | 10:49:22 | LONX |
250 | 4403.5000 | 10:50:39 | LONX |
185 | 4403.5000 | 10:50:40 | LONX |
62 | 4403.5000 | 10:50:40 | LONX |
70 | 4403.5000 | 10:50:40 | LONX |
39 | 4403.0000 | 10:50:50 | LONX |
144 | 4403.0000 | 10:50:50 | LONX |
166 | 4402.0000 | 10:51:30 | LONX |
174 | 4401.0000 | 10:51:59 | LONX |
171 | 4400.0000 | 10:52:14 | LONX |
168 | 4403.0000 | 10:56:51 | LONX |
152 | 4403.0000 | 10:56:51 | LONX |
300 | 4402.5000 | 10:57:42 | LONX |
200 | 4402.5000 | 10:57:42 | LONX |
250 | 4403.0000 | 10:57:42 | LONX |
37 | 4403.0000 | 10:57:42 | LONX |
17 | 4403.0000 | 10:57:42 | LONX |
36 | 4402.0000 | 10:57:42 | LONX |
242 | 4402.0000 | 10:57:42 | LONX |
27 | 4402.0000 | 10:57:42 | LONX |
182 | 4402.0000 | 10:57:42 | LONX |
205 | 4402.0000 | 10:58:35 | LONX |
69 | 4402.0000 | 10:59:12 | LONX |
94 | 4402.5000 | 10:59:50 | LONX |
131 | 4402.5000 | 10:59:50 | LONX |
46 | 4403.0000 | 11:01:09 | LONX |
124 | 4403.0000 | 11:01:09 | LONX |
179 | 4403.0000 | 11:01:09 | LONX |
234 | 4404.0000 | 11:02:58 | LONX |
112 | 4403.5000 | 11:03:00 | LONX |
143 | 4403.5000 | 11:03:00 | LONX |
49 | 4405.0000 | 11:03:43 | LONX |
64 | 4405.0000 | 11:03:58 | LONX |
100 | 4405.0000 | 11:03:58 | LONX |
18 | 4405.0000 | 11:03:58 | LONX |
152 | 4404.0000 | 11:04:07 | LONX |
16 | 4404.0000 | 11:04:07 | LONX |
181 | 4404.0000 | 11:04:09 | LONX |
240 | 4403.0000 | 11:05:00 | LONX |
73 | 4403.5000 | 11:05:51 | LONX |
107 | 4403.5000 | 11:05:51 | LONX |
260 | 4404.0000 | 11:06:37 | LONX |
110 | 4404.0000 | 11:06:37 | LONX |
363 | 4404.0000 | 11:06:37 | LONX |
364 | 4405.0000 | 11:07:30 | LONX |
125 | 4406.0000 | 11:09:35 | LONX |
132 | 4407.0000 | 11:11:23 | LONX |
235 | 4407.0000 | 11:11:23 | LONX |
230 | 4407.0000 | 11:11:23 | LONX |
35 | 4407.0000 | 11:11:24 | LONX |
205 | 4406.5000 | 11:11:40 | LONX |
175 | 4406.5000 | 11:11:40 | LONX |
182 | 4406.5000 | 11:11:40 | LONX |
169 | 4407.0000 | 11:13:39 | LONX |
15 | 4408.5000 | 11:14:07 | LONX |
125 | 4408.5000 | 11:14:13 | LONX |
125 | 4408.5000 | 11:14:13 | LONX |
250 | 4410.0000 | 11:15:11 | LONX |
151 | 4410.0000 | 11:15:25 | LONX |
104 | 4410.0000 | 11:15:25 | LONX |
33 | 4410.0000 | 11:15:29 | LONX |
250 | 4410.0000 | 11:15:51 | LONX |
50 | 4409.0000 | 11:16:53 | LONX |
127 | 4409.0000 | 11:16:53 | LONX |
189 | 4408.5000 | 11:18:01 | LONX |
250 | 4408.5000 | 11:18:15 | LONX |
100 | 4407.5000 | 11:18:15 | LONX |
86 | 4407.5000 | 11:18:15 | LONX |
215 | 4406.5000 | 11:19:01 | LONX |
197 | 4406.5000 | 11:19:02 | LONX |
73 | 4406.5000 | 11:19:02 | LONX |
31 | 4410.0000 | 11:23:31 | LONX |
194 | 4410.0000 | 11:23:31 | LONX |
117 | 4409.5000 | 11:23:44 | LONX |
430 | 4412.5000 | 11:26:29 | LONX |
135 | 4412.5000 | 11:26:29 | LONX |
205 | 4412.5000 | 11:26:33 | LONX |
168 | 4412.5000 | 11:26:33 | LONX |
250 | 4412.5000 | 11:26:33 | LONX |
185 | 4412.5000 | 11:26:58 | LONX |
194 | 4412.5000 | 11:27:06 | LONX |
173 | 4412.0000 | 11:27:52 | LONX |
215 | 4412.0000 | 11:27:52 | LONX |
215 | 4412.0000 | 11:28:14 | LONX |
250 | 4412.0000 | 11:28:14 | LONX |
175 | 4411.5000 | 11:28:23 | LONX |
107 | 4411.5000 | 11:28:34 | LONX |
111 | 4411.5000 | 11:28:34 | LONX |
185 | 4412.0000 | 11:29:17 | LONX |
191 | 4412.5000 | 11:29:52 | LONX |
180 | 4411.5000 | 11:30:42 | LONX |
40 | 4411.5000 | 11:30:42 | LONX |
14 | 4411.0000 | 11:31:17 | LONX |
164 | 4411.0000 | 11:31:17 | LONX |
105 | 4410.0000 | 11:32:12 | LONX |
220 | 4410.5000 | 11:33:07 | LONX |
250 | 4410.5000 | 11:34:05 | LONX |
122 | 4410.5000 | 11:34:05 | LONX |
182 | 4410.0000 | 11:37:25 | LONX |
46 | 4410.0000 | 11:37:25 | LONX |
152 | 4410.0000 | 11:37:25 | LONX |
83 | 4409.5000 | 11:39:00 | LONX |
98 | 4409.5000 | 11:39:00 | LONX |
179 | 4409.5000 | 11:39:00 | LONX |
100 | 4409.0000 | 11:39:59 | LONX |
32 | 4411.0000 | 11:41:50 | LONX |
278 | 4411.0000 | 11:41:52 | LONX |
208 | 4411.0000 | 11:41:52 | LONX |
2 | 4411.0000 | 11:41:52 | LONX |
248 | 4411.0000 | 11:41:53 | LONX |
97 | 4410.5000 | 11:41:53 | LONX |
17 | 4410.5000 | 11:42:11 | LONX |
136 | 4410.5000 | 11:42:11 | LONX |
96 | 4410.5000 | 11:42:12 | LONX |
76 | 4410.5000 | 11:42:12 | LONX |
195 | 4410.5000 | 11:43:23 | LONX |
165 | 4410.5000 | 11:43:28 | LONX |
19 | 4410.0000 | 11:43:28 | LONX |
63 | 4410.0000 | 11:43:41 | LONX |
225 | 4410.5000 | 11:44:11 | LONX |
300 | 4411.0000 | 11:44:26 | LONX |
54 | 4411.0000 | 11:44:26 | LONX |
26 | 4411.0000 | 11:44:26 | LONX |
165 | 4410.5000 | 11:45:09 | LONX |
192 | 4410.0000 | 11:46:15 | LONX |
84 | 4410.5000 | 11:46:15 | LONX |
250 | 4410.5000 | 11:46:15 | LONX |
305 | 4410.5000 | 11:46:52 | LONX |
260 | 4410.5000 | 11:46:55 | LONX |
103 | 4410.0000 | 11:47:23 | LONX |
210 | 4410.0000 | 11:47:23 | LONX |
178 | 4409.5000 | 11:47:33 | LONX |
182 | 4409.5000 | 11:47:34 | LONX |
200 | 4410.5000 | 11:49:14 | LONX |
128 | 4410.5000 | 11:49:35 | LONX |
102 | 4410.5000 | 11:49:35 | LONX |
205 | 4410.5000 | 11:49:35 | LONX |
10 | 4410.5000 | 11:49:39 | LONX |
210 | 4410.0000 | 11:49:59 | LONX |
110 | 4412.0000 | 11:50:23 | LONX |
148 | 4412.0000 | 11:51:19 | LONX |
137 | 4412.0000 | 11:51:19 | LONX |
300 | 4412.0000 | 11:51:19 | LONX |
50 | 4412.0000 | 11:51:19 | LONX |
186 | 4411.5000 | 11:51:49 | LONX |
79 | 4411.5000 | 11:52:04 | LONX |
220 | 4411.5000 | 11:52:35 | LONX |
290 | 4411.5000 | 11:52:45 | LONX |
182 | 4411.0000 | 11:53:09 | LONX |
19 | 4411.0000 | 11:53:20 | LONX |
180 | 4410.5000 | 11:54:20 | LONX |
190 | 4413.5000 | 11:56:02 | LONX |
181 | 4413.5000 | 11:56:02 | LONX |
340 | 4413.0000 | 11:56:05 | LONX |
194 | 4413.0000 | 11:56:25 | LONX |
66 | 4413.0000 | 11:56:59 | LONX |
40 | 4414.5000 | 11:57:48 | LONX |
250 | 4414.5000 | 11:57:48 | LONX |
40 | 4414.5000 | 11:57:52 | LONX |
180 | 4414.0000 | 11:57:53 | LONX |
63 | 4414.0000 | 11:57:57 | LONX |
22 | 4414.0000 | 11:57:57 | LONX |
97 | 4414.0000 | 11:58:16 | LONX |
293 | 4414.0000 | 11:58:16 | LONX |
23 | 4413.5000 | 11:58:20 | LONX |
207 | 4413.5000 | 11:58:20 | LONX |
93 | 4413.5000 | 11:58:24 | LONX |
217 | 4413.5000 | 11:58:24 | LONX |
249 | 4413.5000 | 11:58:24 | LONX |
112 | 4413.5000 | 11:58:32 | LONX |
260 | 4413.0000 | 11:58:38 | LONX |
209 | 4413.0000 | 11:58:38 | LONX |
37 | 4414.5000 | 11:59:31 | LONX |
197 | 4414.5000 | 11:59:31 | LONX |
60 | 4414.0000 | 11:59:36 | LONX |
204 | 4414.0000 | 11:59:36 | LONX |
95 | 4414.0000 | 11:59:37 | LONX |
103 | 4414.0000 | 11:59:37 | LONX |
178 | 4413.5000 | 11:59:43 | LONX |
102 | 4413.0000 | 12:02:04 | LONX |
68 | 4413.0000 | 12:02:04 | LONX |
100 | 4412.0000 | 12:02:06 | LONX |
48 | 4413.0000 | 12:02:29 | LONX |
142 | 4413.0000 | 12:03:00 | LONX |
193 | 4413.0000 | 12:03:00 | LONX |
250 | 4413.0000 | 12:03:00 | LONX |
180 | 4412.5000 | 12:03:05 | LONX |
105 | 4412.5000 | 12:03:05 | LONX |
75 | 4412.5000 | 12:03:05 | LONX |
220 | 4411.0000 | 12:03:17 | LONX |
210 | 4410.0000 | 12:03:17 | LONX |
100 | 4410.0000 | 12:03:17 | LONX |
88 | 4410.0000 | 12:03:17 | LONX |
100 | 4410.0000 | 12:03:17 | LONX |
133 | 4410.0000 | 12:03:17 | LONX |
165 | 4409.5000 | 12:03:17 | LONX |
37 | 4409.5000 | 12:03:17 | LONX |
48 | 4409.5000 | 12:03:17 | LONX |
200 | 4408.5000 | 12:03:22 | LONX |
265 | 4408.0000 | 12:03:23 | LONX |
223 | 4407.5000 | 12:03:26 | LONX |
54 | 4407.5000 | 12:03:26 | LONX |
269 | 4407.5000 | 12:04:12 | LONX |
95 | 4407.0000 | 12:04:22 | LONX |
75 | 4407.0000 | 12:04:22 | LONX |
181 | 4407.0000 | 12:04:46 | LONX |
165 | 4406.0000 | 12:05:02 | LONX |
141 | 4405.5000 | 12:05:15 | LONX |
53 | 4405.5000 | 12:05:15 | LONX |
347 | 4405.5000 | 12:05:43 | LONX |
430 | 4407.0000 | 12:07:00 | LONX |
215 | 4406.5000 | 12:07:00 | LONX |
219 | 4406.5000 | 12:07:00 | LONX |
46 | 4406.5000 | 12:07:00 | LONX |
204 | 4406.5000 | 12:07:00 | LONX |
285 | 4405.5000 | 12:07:44 | LONX |
215 | 4405.5000 | 12:07:44 | LONX |
35 | 4405.5000 | 12:07:44 | LONX |
74 | 4405.5000 | 12:07:44 | LONX |
51 | 4405.5000 | 12:07:44 | LONX |
25 | 4405.5000 | 12:07:45 | LONX |
275 | 4405.0000 | 12:08:51 | LONX |
220 | 4405.0000 | 12:09:32 | LONX |
197 | 4405.0000 | 12:09:32 | LONX |
229 | 4405.0000 | 12:09:32 | LONX |
182 | 4404.0000 | 12:10:22 | LONX |
189 | 4405.5000 | 12:12:45 | LONX |
151 | 4405.5000 | 12:12:45 | LONX |
89 | 4406.0000 | 12:13:24 | LONX |
21 | 4406.5000 | 12:14:28 | LONX |
169 | 4406.5000 | 12:14:28 | LONX |
275 | 4406.5000 | 12:14:28 | LONX |
195 | 4406.5000 | 12:14:28 | LONX |
111 | 4406.0000 | 12:14:52 | LONX |
210 | 4405.5000 | 12:14:52 | LONX |
285 | 4406.5000 | 12:17:22 | LONX |
239 | 4406.5000 | 12:17:32 | LONX |
225 | 4406.0000 | 12:18:02 | LONX |
73 | 4405.5000 | 12:18:33 | LONX |
15 | 4405.5000 | 12:18:51 | LONX |
117 | 4405.5000 | 12:18:52 | LONX |
177 | 4405.5000 | 12:18:52 | LONX |
176 | 4403.5000 | 12:19:19 | LONX |
197 | 4403.5000 | 12:19:19 | LONX |
78 | 4403.5000 | 12:19:19 | LONX |
168 | 4403.0000 | 12:20:19 | LONX |
20 | 4403.0000 | 12:20:19 | LONX |
177 | 4402.0000 | 12:21:06 | LONX |
234 | 4401.5000 | 12:21:06 | LONX |
150 | 4401.5000 | 12:23:51 | LONX |
73 | 4401.5000 | 12:23:51 | LONX |
191 | 4401.5000 | 12:23:51 | LONX |
169 | 4401.5000 | 12:23:51 | LONX |
90 | 4402.5000 | 12:25:12 | LONX |
219 | 4402.5000 | 12:26:54 | LONX |
236 | 4402.0000 | 12:27:55 | LONX |
89 | 4402.0000 | 12:27:56 | LONX |
136 | 4402.0000 | 12:27:56 | LONX |
97 | 4402.5000 | 12:29:01 | LONX |
168 | 4402.5000 | 12:29:01 | LONX |
250 | 4402.5000 | 12:30:00 | LONX |
117 | 4402.5000 | 12:30:04 | LONX |
247 | 4403.0000 | 12:30:50 | LONX |
86 | 4403.0000 | 12:30:50 | LONX |
175 | 4402.5000 | 12:30:53 | LONX |
223 | 4402.0000 | 12:33:24 | LONX |
250 | 4402.0000 | 12:33:41 | LONX |
194 | 4402.0000 | 12:34:01 | LONX |
180 | 4401.5000 | 12:34:13 | LONX |
167 | 4401.0000 | 12:34:51 | LONX |
170 | 4399.0000 | 12:35:04 | LONX |
177 | 4398.0000 | 12:35:16 | LONX |
141 | 4397.0000 | 12:36:26 | LONX |
33 | 4397.0000 | 12:36:26 | LONX |
148 | 4396.0000 | 12:36:40 | LONX |
185 | 4397.0000 | 12:37:49 | LONX |
158 | 4397.5000 | 12:37:55 | LONX |
75 | 4396.5000 | 12:39:13 | LONX |
145 | 4396.5000 | 12:39:23 | LONX |
100 | 4396.5000 | 12:39:24 | LONX |
225 | 4396.0000 | 12:39:27 | LONX |
187 | 4396.0000 | 12:39:27 | LONX |
330 | 4396.5000 | 12:40:52 | LONX |
80 | 4397.0000 | 12:41:42 | LONX |
210 | 4397.0000 | 12:41:42 | LONX |
175 | 4396.5000 | 12:41:42 | LONX |
216 | 4396.5000 | 12:41:50 | LONX |
71 | 4396.5000 | 12:42:13 | LONX |
115 | 4396.5000 | 12:42:13 | LONX |
250 | 4396.0000 | 12:42:14 | LONX |
305 | 4395.5000 | 12:42:15 | LONX |
220 | 4395.5000 | 12:42:16 | LONX |
191 | 4395.5000 | 12:42:16 | LONX |
295 | 4397.5000 | 12:43:21 | LONX |
295 | 4397.5000 | 12:43:21 | LONX |
190 | 4397.0000 | 12:43:27 | LONX |
60 | 4397.0000 | 12:43:27 | LONX |
105 | 4397.0000 | 12:43:27 | LONX |
120 | 4397.0000 | 12:43:27 | LONX |
250 | 4397.0000 | 12:43:27 | LONX |
250 | 4397.0000 | 12:43:33 | LONX |
263 | 4397.0000 | 12:44:36 | LONX |
250 | 4397.0000 | 12:45:15 | LONX |
250 | 4399.0000 | 12:48:51 | LONX |
88 | 4398.5000 | 12:49:25 | LONX |
272 | 4398.5000 | 12:49:25 | LONX |
197 | 4398.5000 | 12:49:25 | LONX |
53 | 4398.5000 | 12:49:25 | LONX |
197 | 4398.5000 | 12:49:25 | LONX |
295 | 4398.0000 | 12:49:55 | LONX |
210 | 4397.5000 | 12:49:57 | LONX |
152 | 4397.5000 | 12:50:25 | LONX |
29 | 4397.5000 | 12:50:25 | LONX |
222 | 4398.0000 | 12:50:33 | LONX |
180 | 4397.5000 | 12:51:34 | LONX |
196 | 4397.0000 | 12:51:49 | LONX |
184 | 4397.0000 | 12:52:10 | LONX |
15 | 4397.0000 | 12:52:10 | LONX |
170 | 4397.5000 | 12:53:05 | LONX |
187 | 4397.0000 | 12:53:26 | LONX |
189 | 4397.5000 | 12:54:07 | LONX |
75 | 4397.5000 | 12:54:07 | LONX |
106 | 4397.5000 | 12:54:07 | LONX |
205 | 4397.5000 | 12:54:07 | LONX |
234 | 4397.0000 | 12:54:43 | LONX |
165 | 4396.5000 | 12:54:49 | LONX |
100 | 4395.5000 | 12:55:19 | LONX |
290 | 4397.0000 | 12:57:27 | LONX |
240 | 4397.0000 | 12:57:27 | LONX |
2 | 4396.5000 | 12:57:44 | LONX |
196 | 4396.5000 | 12:57:58 | LONX |
2 | 4396.5000 | 12:57:59 | LONX |
194 | 4396.5000 | 12:57:59 | LONX |
108 | 4399.0000 | 13:01:12 | LONX |
250 | 4399.0000 | 13:01:12 | LONX |
157 | 4398.5000 | 13:01:33 | LONX |
113 | 4398.5000 | 13:01:33 | LONX |
217 | 4398.5000 | 13:01:33 | LONX |
106 | 4398.0000 | 13:01:35 | LONX |
237 | 4400.0000 | 13:03:49 | LONX |
57 | 4400.0000 | 13:03:49 | LONX |
186 | 4400.0000 | 13:03:49 | LONX |
87 | 4399.0000 | 13:03:49 | LONX |
203 | 4399.0000 | 13:03:57 | LONX |
6 | 4399.0000 | 13:04:05 | LONX |
181 | 4399.0000 | 13:04:05 | LONX |
1 | 4401.0000 | 13:06:00 | LONX |
223 | 4401.0000 | 13:06:00 | LONX |
282 | 4400.5000 | 13:06:03 | LONX |
188 | 4400.5000 | 13:07:21 | LONX |
180 | 4400.5000 | 13:07:29 | LONX |
1 | 4400.5000 | 13:07:30 | LONX |
21 | 4401.0000 | 13:07:38 | LONX |
40 | 4401.0000 | 13:08:46 | LONX |
40 | 4401.0000 | 13:09:02 | LONX |
40 | 4401.0000 | 13:09:23 | LONX |
40 | 4401.0000 | 13:09:29 | LONX |
40 | 4401.0000 | 13:09:31 | LONX |
370 | 4401.0000 | 13:09:38 | LONX |
195 | 4400.5000 | 13:09:38 | LONX |
192 | 4400.0000 | 13:09:38 | LONX |
190 | 4401.0000 | 13:09:38 | LONX |
60 | 4401.0000 | 13:09:38 | LONX |
130 | 4401.0000 | 13:09:38 | LONX |
215 | 4400.5000 | 13:09:38 | LONX |
40 | 4400.5000 | 13:09:55 | LONX |
250 | 4400.5000 | 13:10:02 | LONX |
236 | 4402.5000 | 13:11:45 | LONX |
250 | 4402.5000 | 13:11:45 | LONX |
224 | 4403.0000 | 13:12:01 | LONX |
40 | 4403.0000 | 13:12:31 | LONX |
250 | 4403.0000 | 13:12:31 | LONX |
40 | 4403.0000 | 13:12:34 | LONX |
205 | 4402.5000 | 13:12:34 | LONX |
213 | 4402.5000 | 13:12:34 | LONX |
27 | 4402.5000 | 13:12:34 | LONX |
40 | 4402.5000 | 13:12:39 | LONX |
267 | 4403.0000 | 13:13:00 | LONX |
43 | 4403.0000 | 13:13:00 | LONX |
243 | 4403.0000 | 13:13:00 | LONX |
218 | 4403.0000 | 13:13:00 | LONX |
218 | 4403.0000 | 13:13:03 | LONX |
177 | 4402.0000 | 13:13:24 | LONX |
170 | 4401.0000 | 13:14:00 | LONX |
20 | 4399.5000 | 13:14:18 | LONX |
162 | 4399.5000 | 13:14:18 | LONX |
220 | 4399.5000 | 13:14:38 | LONX |
40 | 4399.5000 | 13:14:39 | LONX |
40 | 4401.5000 | 13:17:37 | LONX |
250 | 4401.5000 | 13:17:37 | LONX |
360 | 4401.0000 | 13:17:41 | LONX |
182 | 4401.0000 | 13:17:41 | LONX |
128 | 4400.5000 | 13:17:43 | LONX |
231 | 4400.5000 | 13:17:56 | LONX |
21 | 4400.0000 | 13:18:01 | LONX |
179 | 4400.0000 | 13:18:35 | LONX |
40 | 4400.0000 | 13:18:36 | LONX |
40 | 4400.0000 | 13:18:41 | LONX |
192 | 4400.0000 | 13:18:52 | LONX |
29 | 4400.0000 | 13:18:52 | LONX |
187 | 4399.0000 | 13:18:54 | LONX |
51 | 4399.0000 | 13:18:57 | LONX |
173 | 4399.0000 | 13:18:57 | LONX |
178 | 4398.5000 | 13:19:01 | LONX |
170 | 4396.5000 | 13:19:39 | LONX |
45 | 4396.5000 | 13:19:48 | LONX |
169 | 4396.5000 | 13:19:49 | LONX |
79 | 4396.0000 | 13:20:06 | LONX |
97 | 4396.0000 | 13:20:06 | LONX |
250 | 4397.5000 | 13:20:44 | LONX |
250 | 4397.5000 | 13:20:50 | LONX |
250 | 4397.5000 | 13:21:14 | LONX |
107 | 4397.5000 | 13:21:19 | LONX |
89 | 4397.5000 | 13:21:19 | LONX |
188 | 4397.0000 | 13:21:23 | LONX |
177 | 4397.0000 | 13:21:42 | LONX |
26 | 4396.5000 | 13:22:08 | LONX |
2 | 4396.5000 | 13:22:29 | LONX |
72 | 4396.5000 | 13:22:29 | LONX |
176 | 4396.5000 | 13:23:16 | LONX |
2 | 4396.5000 | 13:23:17 | LONX |
19 | 4396.5000 | 13:23:17 | LONX |
54 | 4396.0000 | 13:23:37 | LONX |
126 | 4396.0000 | 13:23:37 | LONX |
75 | 4396.0000 | 13:23:38 | LONX |
132 | 4396.0000 | 13:23:38 | LONX |
8 | 4396.0000 | 13:23:38 | LONX |
250 | 4396.0000 | 13:23:39 | LONX |
2 | 4396.0000 | 13:23:39 | LONX |
210 | 4395.5000 | 13:23:47 | LONX |
185 | 4395.5000 | 13:24:03 | LONX |
84 | 4395.5000 | 13:24:41 | LONX |
148 | 4395.5000 | 13:24:45 | LONX |
62 | 4395.5000 | 13:24:50 | LONX |
265 | 4396.0000 | 13:25:03 | LONX |
170 | 4396.0000 | 13:25:03 | LONX |
207 | 4396.0000 | 13:25:27 | LONX |
243 | 4397.0000 | 13:25:39 | LONX |
12 | 4397.0000 | 13:25:39 | LONX |
270 | 4397.0000 | 13:25:39 | LONX |
27 | 4397.0000 | 13:25:39 | LONX |
188 | 4397.0000 | 13:25:39 | LONX |
12 | 4397.0000 | 13:25:39 | LONX |
7 | 4397.0000 | 13:25:39 | LONX |
278 | 4397.0000 | 13:25:39 | LONX |
232 | 4397.0000 | 13:25:40 | LONX |
111 | 4396.5000 | 13:25:42 | LONX |
94 | 4396.5000 | 13:25:42 | LONX |
75 | 4396.5000 | 13:25:42 | LONX |
290 | 4396.5000 | 13:25:48 | LONX |
76 | 4396.0000 | 13:25:50 | LONX |
73 | 4396.0000 | 13:25:51 | LONX |
164 | 4397.0000 | 13:26:06 | LONX |
26 | 4397.0000 | 13:26:37 | LONX |
250 | 4398.0000 | 13:26:48 | LONX |
370 | 4397.5000 | 13:27:40 | LONX |
250 | 4397.5000 | 13:27:40 | LONX |
116 | 4397.0000 | 13:27:42 | LONX |
167 | 4397.0000 | 13:27:42 | LONX |
1 | 4397.0000 | 13:27:44 | LONX |
40 | 4397.5000 | 13:28:22 | LONX |
40 | 4398.0000 | 13:28:26 | LONX |
40 | 4398.0000 | 13:28:30 | LONX |
109 | 4399.0000 | 13:30:07 | LONX |
220 | 4398.5000 | 13:30:39 | LONX |
275 | 4398.0000 | 13:30:39 | LONX |
240 | 4398.5000 | 13:30:39 | LONX |
320 | 4398.0000 | 13:30:39 | LONX |
80 | 4397.5000 | 13:30:45 | LONX |
40 | 4398.0000 | 13:31:23 | LONX |
250 | 4398.0000 | 13:31:23 | LONX |
164 | 4398.0000 | 13:31:30 | LONX |
36 | 4398.0000 | 13:31:31 | LONX |
40 | 4398.0000 | 13:31:31 | LONX |
13 | 4397.5000 | 13:31:33 | LONX |
40 | 4397.5000 | 13:31:33 | LONX |
40 | 4397.5000 | 13:31:35 | LONX |
40 | 4397.5000 | 13:31:36 | LONX |
72 | 4397.5000 | 13:31:36 | LONX |
40 | 4397.5000 | 13:31:42 | LONX |
40 | 4397.5000 | 13:32:27 | LONX |
9 | 4397.5000 | 13:32:30 | LONX |
250 | 4397.5000 | 13:32:30 | LONX |
255 | 4397.0000 | 13:32:35 | LONX |
71 | 4397.0000 | 13:32:35 | LONX |
174 | 4397.0000 | 13:32:36 | LONX |
285 | 4396.5000 | 13:34:54 | LONX |
195 | 4396.5000 | 13:34:54 | LONX |
55 | 4396.5000 | 13:34:54 | LONX |
250 | 4396.5000 | 13:34:54 | LONX |
72 | 4396.0000 | 13:34:55 | LONX |
86 | 4396.0000 | 13:34:55 | LONX |
72 | 4397.5000 | 13:35:29 | LONX |
219 | 4399.0000 | 13:36:38 | LONX |
250 | 4399.0000 | 13:36:38 | LONX |
12 | 4398.5000 | 13:36:40 | LONX |
121 | 4398.5000 | 13:37:22 | LONX |
121 | 4398.5000 | 13:37:22 | LONX |
1 | 4398.5000 | 13:37:22 | LONX |
23 | 4398.5000 | 13:37:22 | LONX |
172 | 4398.5000 | 13:37:24 | LONX |
184 | 4398.0000 | 13:37:38 | LONX |
119 | 4398.0000 | 13:37:41 | LONX |
29 | 4398.0000 | 13:37:42 | LONX |
40 | 4398.0000 | 13:37:45 | LONX |
206 | 4398.0000 | 13:37:45 | LONX |
303 | 4397.5000 | 13:38:36 | LONX |
170 | 4397.5000 | 13:38:36 | LONX |
76 | 4398.0000 | 13:39:07 | LONX |
79 | 4397.0000 | 13:39:10 | LONX |
101 | 4397.0000 | 13:39:36 | LONX |
40 | 4397.0000 | 13:39:37 | LONX |
180 | 4397.0000 | 13:39:37 | LONX |
170 | 4396.5000 | 13:39:41 | LONX |
167 | 4395.5000 | 13:39:43 | LONX |
209 | 4395.5000 | 13:40:59 | LONX |
11 | 4395.5000 | 13:41:02 | LONX |
32 | 4395.5000 | 13:41:05 | LONX |
238 | 4395.5000 | 13:41:26 | LONX |
255 | 4396.0000 | 13:42:05 | LONX |
360 | 4396.5000 | 13:43:16 | LONX |
137 | 4397.5000 | 13:43:50 | LONX |
19 | 4397.5000 | 13:43:50 | LONX |
134 | 4397.5000 | 13:43:50 | LONX |
100 | 4397.5000 | 13:43:50 | LONX |
66 | 4397.5000 | 13:44:32 | LONX |
274 | 4397.5000 | 13:44:32 | LONX |
270 | 4398.0000 | 13:44:44 | LONX |
7 | 4398.5000 | 13:45:05 | LONX |
8 | 4398.5000 | 13:45:13 | LONX |
315 | 4398.5000 | 13:45:19 | LONX |
410 | 4398.5000 | 13:45:19 | LONX |
250 | 4398.5000 | 13:45:23 | LONX |
165 | 4398.5000 | 13:45:27 | LONX |
119 | 4398.5000 | 13:45:29 | LONX |
30 | 4398.5000 | 13:45:29 | LONX |
250 | 4398.5000 | 13:45:31 | LONX |
159 | 4398.0000 | 13:45:31 | LONX |
201 | 4398.0000 | 13:45:31 | LONX |
295 | 4397.5000 | 13:45:33 | LONX |
372 | 4397.5000 | 13:46:55 | LONX |
190 | 4397.5000 | 13:46:55 | LONX |
88 | 4398.0000 | 13:47:07 | LONX |
167 | 4398.0000 | 13:47:07 | LONX |
215 | 4398.0000 | 13:47:07 | LONX |
40 | 4398.0000 | 13:47:07 | LONX |
40 | 4398.0000 | 13:47:10 | LONX |
108 | 4398.0000 | 13:47:10 | LONX |
288 | 4398.0000 | 13:47:10 | LONX |
21 | 4397.0000 | 13:47:16 | LONX |
156 | 4397.0000 | 13:47:16 | LONX |
40 | 4396.5000 | 13:48:00 | LONX |
6 | 4395.5000 | 13:48:02 | LONX |
125 | 4395.5000 | 13:48:02 | LONX |
66 | 4395.5000 | 13:48:02 | LONX |
119 | 4395.5000 | 13:48:02 | LONX |
40 | 4395.0000 | 13:48:27 | LONX |
40 | 4395.0000 | 13:48:32 | LONX |
40 | 4395.0000 | 13:48:38 | LONX |
40 | 4395.0000 | 13:48:42 | LONX |
192 | 4394.5000 | 13:48:54 | LONX |
169 | 4394.5000 | 13:49:16 | LONX |
40 | 4394.0000 | 13:49:17 | LONX |
128 | 4394.5000 | 13:49:17 | LONX |
40 | 4392.5000 | 13:50:29 | LONX |
40 | 4392.5000 | 13:50:33 | LONX |
103 | 4393.5000 | 13:50:36 | LONX |
119 | 4393.5000 | 13:50:41 | LONX |
2 | 4393.5000 | 13:51:29 | LONX |
250 | 4393.5000 | 13:51:29 | LONX |
260 | 4393.0000 | 13:51:29 | LONX |
55 | 4394.0000 | 13:52:45 | LONX |
2 | 4394.0000 | 13:52:46 | LONX |
2 | 4394.0000 | 13:52:46 | LONX |
2 | 4394.0000 | 13:52:46 | LONX |
2 | 4394.0000 | 13:52:47 | LONX |
2 | 4394.0000 | 13:52:47 | LONX |
2 | 4394.0000 | 13:52:48 | LONX |
2 | 4394.0000 | 13:52:48 | LONX |
2 | 4394.0000 | 13:52:49 | LONX |
2 | 4394.0000 | 13:52:49 | LONX |
2 | 4394.0000 | 13:52:49 | LONX |
2 | 4394.0000 | 13:52:49 | LONX |
2 | 4394.0000 | 13:52:50 | LONX |
2 | 4394.0000 | 13:52:50 | LONX |
2 | 4394.0000 | 13:52:50 | LONX |
2 | 4394.0000 | 13:52:51 | LONX |
2 | 4394.0000 | 13:52:51 | LONX |
2 | 4394.0000 | 13:52:51 | LONX |
2 | 4394.0000 | 13:52:51 | LONX |
2 | 4394.0000 | 13:52:52 | LONX |
2 | 4394.0000 | 13:52:52 | LONX |
80 | 4394.0000 | 13:52:52 | LONX |
2 | 4394.0000 | 13:52:52 | LONX |
250 | 4394.0000 | 13:52:52 | LONX |
2 | 4394.0000 | 13:52:59 | LONX |
174 | 4394.0000 | 13:52:59 | LONX |
194 | 4393.5000 | 13:53:11 | LONX |
2 | 4393.5000 | 13:53:44 | LONX |
2 | 4393.5000 | 13:53:47 | LONX |
2 | 4393.5000 | 13:53:51 | LONX |
1 | 4393.5000 | 13:53:51 | LONX |
2 | 4393.5000 | 13:53:57 | LONX |
2 | 4393.5000 | 13:54:08 | LONX |
2 | 4393.5000 | 13:54:10 | LONX |
2 | 4393.5000 | 13:54:10 | LONX |
2 | 4393.5000 | 13:54:10 | LONX |
2 | 4393.5000 | 13:54:11 | LONX |
2 | 4393.5000 | 13:54:11 | LONX |
2 | 4393.5000 | 13:54:11 | LONX |
2 | 4393.5000 | 13:54:11 | LONX |
2 | 4393.5000 | 13:54:12 | LONX |
2 | 4393.5000 | 13:54:12 | LONX |
2 | 4393.5000 | 13:54:12 | LONX |
2 | 4393.5000 | 13:54:13 | LONX |
2 | 4393.5000 | 13:54:13 | LONX |
2 | 4393.5000 | 13:54:13 | LONX |
192 | 4393.5000 | 13:54:26 | LONX |
2 | 4393.5000 | 13:54:45 | LONX |
2 | 4393.5000 | 13:54:54 | LONX |
250 | 4393.5000 | 13:54:54 | LONX |
2 | 4393.5000 | 13:54:57 | LONX |
2 | 4393.5000 | 13:55:00 | LONX |
2 | 4393.5000 | 13:55:04 | LONX |
2 | 4393.5000 | 13:55:08 | LONX |
250 | 4393.5000 | 13:55:08 | LONX |
2 | 4393.5000 | 13:55:13 | LONX |
195 | 4393.0000 | 13:55:25 | LONX |
210 | 4393.0000 | 13:55:25 | LONX |
2 | 4393.0000 | 13:55:58 | LONX |
242 | 4393.0000 | 13:55:58 | LONX |
2 | 4393.0000 | 13:56:44 | LONX |
96 | 4393.5000 | 13:57:34 | LONX |
2 | 4393.5000 | 13:57:34 | LONX |
390 | 4393.0000 | 13:57:38 | LONX |
250 | 4392.5000 | 13:58:54 | LONX |
2 | 4392.5000 | 13:59:00 | LONX |
246 | 4393.5000 | 13:59:16 | LONX |
240 | 4393.0000 | 13:59:25 | LONX |
40 | 4392.5000 | 14:00:01 | LONX |
85 | 4392.5000 | 14:00:01 | LONX |
100 | 4392.0000 | 14:00:21 | LONX |
100 | 4392.0000 | 14:00:21 | LONX |
32 | 4392.0000 | 14:00:21 | LONX |
1 | 4392.0000 | 14:00:22 | LONX |
135 | 4391.5000 | 14:00:24 | LONX |
35 | 4391.5000 | 14:00:24 | LONX |
121 | 4392.0000 | 14:00:27 | LONX |
215 | 4391.5000 | 14:00:27 | LONX |
40 | 4391.5000 | 14:00:36 | LONX |
216 | 4391.5000 | 14:00:36 | LONX |
147 | 4391.0000 | 14:00:45 | LONX |
19 | 4391.0000 | 14:00:45 | LONX |
40 | 4391.0000 | 14:00:45 | LONX |
226 | 4391.0000 | 14:00:45 | LONX |
54 | 4390.5000 | 14:00:55 | LONX |
181 | 4390.0000 | 14:01:00 | LONX |
31 | 4393.5000 | 14:03:03 | LONX |
40 | 4393.0000 | 14:03:11 | LONX |
250 | 4393.0000 | 14:03:11 | LONX |
27 | 4394.0000 | 14:04:35 | LONX |
77 | 4394.0000 | 14:04:35 | LONX |
356 | 4394.0000 | 14:04:36 | LONX |
190 | 4394.0000 | 14:04:36 | LONX |
250 | 4393.5000 | 14:04:41 | LONX |
170 | 4393.5000 | 14:04:41 | LONX |
8 | 4394.0000 | 14:04:41 | LONX |
250 | 4394.0000 | 14:04:41 | LONX |
138 | 4394.0000 | 14:04:41 | LONX |
183 | 4393.0000 | 14:04:43 | LONX |
40 | 4393.0000 | 14:05:02 | LONX |
189 | 4393.0000 | 14:05:02 | LONX |
40 | 4393.0000 | 14:05:33 | LONX |
243 | 4392.5000 | 14:06:05 | LONX |
191 | 4392.5000 | 14:06:05 | LONX |
29 | 4393.0000 | 14:07:07 | LONX |
240 | 4393.0000 | 14:07:07 | LONX |
62 | 4392.0000 | 14:07:14 | LONX |
125 | 4392.0000 | 14:07:39 | LONX |
186 | 4392.0000 | 14:07:39 | LONX |
182 | 4392.0000 | 14:07:39 | LONX |
166 | 4390.5000 | 14:08:01 | LONX |
206 | 4390.5000 | 14:08:01 | LONX |
59 | 4390.5000 | 14:08:01 | LONX |
250 | 4390.5000 | 14:08:02 | LONX |
76 | 4391.0000 | 14:08:47 | LONX |
124 | 4391.0000 | 14:08:52 | LONX |
26 | 4391.0000 | 14:09:14 | LONX |
40 | 4391.5000 | 14:09:19 | LONX |
40 | 4391.5000 | 14:09:24 | LONX |
40 | 4391.5000 | 14:09:45 | LONX |
250 | 4391.5000 | 14:09:45 | LONX |
120 | 4391.0000 | 14:09:53 | LONX |
70 | 4391.0000 | 14:09:53 | LONX |
40 | 4391.0000 | 14:09:53 | LONX |
62 | 4391.0000 | 14:09:57 | LONX |
320 | 4391.0000 | 14:10:31 | LONX |
310 | 4391.0000 | 14:10:31 | LONX |
190 | 4390.5000 | 14:10:35 | LONX |
205 | 4390.5000 | 14:10:35 | LONX |
205 | 4390.5000 | 14:10:35 | LONX |
243 | 4390.0000 | 14:11:12 | LONX |
2 | 4390.0000 | 14:11:22 | LONX |
95 | 4390.0000 | 14:11:22 | LONX |
118 | 4390.5000 | 14:12:14 | LONX |
127 | 4390.5000 | 14:12:14 | LONX |
139 | 4390.5000 | 14:12:14 | LONX |
40 | 4390.5000 | 14:12:14 | LONX |
310 | 4390.0000 | 14:12:38 | LONX |
40 | 4390.5000 | 14:12:49 | LONX |
40 | 4390.5000 | 14:12:53 | LONX |
136 | 4390.0000 | 14:12:56 | LONX |
112 | 4390.0000 | 14:12:56 | LONX |
12 | 4390.0000 | 14:12:56 | LONX |
40 | 4390.0000 | 14:13:04 | LONX |
230 | 4390.0000 | 14:13:04 | LONX |
40 | 4390.0000 | 14:13:13 | LONX |
200 | 4390.0000 | 14:13:13 | LONX |
40 | 4390.0000 | 14:13:18 | LONX |
168 | 4390.0000 | 14:13:18 | LONX |
28 | 4390.0000 | 14:13:18 | LONX |
224 | 4389.5000 | 14:13:35 | LONX |
40 | 4389.5000 | 14:13:36 | LONX |
199 | 4389.0000 | 14:14:07 | LONX |
162 | 4389.0000 | 14:14:07 | LONX |
21 | 4389.0000 | 14:14:07 | LONX |
142 | 4389.0000 | 14:14:13 | LONX |
41 | 4389.0000 | 14:14:13 | LONX |
40 | 4387.5000 | 14:14:43 | LONX |
170 | 4387.0000 | 14:15:07 | LONX |
129 | 4387.0000 | 14:15:07 | LONX |
195 | 4387.0000 | 14:15:07 | LONX |
100 | 4387.5000 | 14:15:21 | LONX |
390 | 4387.5000 | 14:15:47 | LONX |
40 | 4387.5000 | 14:15:49 | LONX |
130 | 4387.0000 | 14:15:50 | LONX |
2 | 4387.0000 | 14:15:50 | LONX |
93 | 4387.0000 | 14:15:50 | LONX |
40 | 4387.0000 | 14:15:52 | LONX |
197 | 4387.0000 | 14:15:52 | LONX |
40 | 4387.0000 | 14:15:57 | LONX |
124 | 4387.0000 | 14:15:57 | LONX |
54 | 4387.0000 | 14:15:57 | LONX |
100 | 4387.0000 | 14:15:59 | LONX |
85 | 4387.0000 | 14:15:59 | LONX |
164 | 4386.5000 | 14:16:04 | LONX |
173 | 4386.5000 | 14:16:06 | LONX |
9 | 4386.5000 | 14:16:57 | LONX |
113 | 4386.5000 | 14:16:57 | LONX |
40 | 4387.5000 | 14:17:39 | LONX |
186 | 4387.5000 | 14:17:39 | LONX |
40 | 4387.5000 | 14:17:47 | LONX |
51 | 4387.5000 | 14:17:47 | LONX |
95 | 4387.5000 | 14:17:47 | LONX |
170 | 4387.0000 | 14:18:01 | LONX |
170 | 4387.0000 | 14:18:02 | LONX |
186 | 4387.0000 | 14:18:02 | LONX |
279 | 4386.5000 | 14:18:23 | LONX |
40 | 4386.5000 | 14:18:46 | LONX |
40 | 4386.5000 | 14:18:59 | LONX |
171 | 4386.5000 | 14:18:59 | LONX |
103 | 4386.0000 | 14:19:08 | LONX |
72 | 4386.0000 | 14:19:08 | LONX |
187 | 4386.0000 | 14:19:08 | LONX |
193 | 4386.5000 | 14:19:56 | LONX |
170 | 4386.0000 | 14:21:09 | LONX |
40 | 4386.0000 | 14:21:10 | LONX |
40 | 4386.0000 | 14:21:19 | LONX |
500 | 4386.5000 | 14:23:02 | LONX |
196 | 4386.0000 | 14:23:39 | LONX |
37 | 4386.0000 | 14:23:39 | LONX |
205 | 4386.0000 | 14:23:39 | LONX |
183 | 4386.0000 | 14:23:39 | LONX |
123 | 4385.5000 | 14:23:40 | LONX |
71 | 4385.5000 | 14:23:40 | LONX |
247 | 4385.5000 | 14:24:01 | LONX |
167 | 4384.5000 | 14:24:10 | LONX |
258 | 4384.5000 | 14:24:10 | LONX |
40 | 4384.5000 | 14:24:11 | LONX |
250 | 4384.5000 | 14:24:11 | LONX |
40 | 4384.0000 | 14:24:17 | LONX |
19 | 4384.5000 | 14:24:37 | LONX |
166 | 4384.5000 | 14:24:37 | LONX |
40 | 4384.5000 | 14:24:38 | LONX |
219 | 4384.5000 | 14:24:38 | LONX |
38 | 4384.5000 | 14:24:38 | LONX |
40 | 4384.5000 | 14:24:38 | LONX |
66 | 4384.0000 | 14:24:39 | LONX |
198 | 4384.0000 | 14:24:47 | LONX |
250 | 4384.0000 | 14:25:05 | LONX |
179 | 4382.5000 | 14:25:19 | LONX |
178 | 4382.0000 | 14:25:19 | LONX |
170 | 4381.0000 | 14:25:41 | LONX |
53 | 4381.5000 | 14:25:41 | LONX |
188 | 4381.5000 | 14:25:41 | LONX |
221 | 4381.0000 | 14:25:41 | LONX |
196 | 4380.5000 | 14:26:25 | LONX |
195 | 4380.0000 | 14:26:55 | LONX |
40 | 4380.0000 | 14:26:56 | LONX |
8 | 4380.0000 | 14:27:04 | LONX |
208 | 4380.0000 | 14:27:04 | LONX |
180 | 4379.5000 | 14:27:08 | LONX |
223 | 4379.5000 | 14:27:08 | LONX |
105 | 4379.0000 | 14:27:09 | LONX |
40 | 4379.0000 | 14:27:27 | LONX |
192 | 4379.0000 | 14:27:27 | LONX |
58 | 4379.0000 | 14:27:31 | LONX |
40 | 4379.0000 | 14:27:31 | LONX |
40 | 4379.0000 | 14:27:31 | LONX |
89 | 4379.0000 | 14:27:31 | LONX |
184 | 4378.0000 | 14:27:33 | LONX |
221 | 4378.0000 | 14:27:47 | LONX |
40 | 4378.5000 | 14:27:53 | LONX |
63 | 4378.5000 | 14:27:53 | LONX |
84 | 4378.5000 | 14:27:53 | LONX |
200 | 4378.0000 | 14:27:53 | LONX |
183 | 4378.5000 | 14:28:25 | LONX |
205 | 4378.0000 | 14:28:26 | LONX |
40 | 4378.0000 | 14:28:37 | LONX |
3 | 4380.0000 | 14:29:27 | LONX |
28 | 4380.0000 | 14:29:40 | LONX |
29 | 4381.0000 | 14:29:54 | LONX |
28 | 4381.0000 | 14:29:56 | LONX |
28 | 4381.0000 | 14:29:58 | LONX |
29 | 4381.0000 | 14:30:00 | LONX |
28 | 4381.0000 | 14:30:01 | LONX |
98 | 4380.5000 | 14:30:01 | LONX |
200 | 4380.5000 | 14:30:01 | LONX |
2 | 4380.5000 | 14:30:01 | LONX |
223 | 4380.0000 | 14:30:01 | LONX |
7 | 4380.0000 | 14:30:01 | LONX |
25 | 4380.0000 | 14:30:01 | LONX |
28 | 4380.5000 | 14:30:06 | LONX |
250 | 4380.5000 | 14:30:06 | LONX |
250 | 4380.5000 | 14:30:07 | LONX |
330 | 4380.0000 | 14:30:08 | LONX |
28 | 4380.0000 | 14:30:10 | LONX |
310 | 4379.5000 | 14:30:11 | LONX |
550 | 4379.5000 | 14:30:11 | LONX |
270 | 4379.5000 | 14:30:11 | LONX |
250 | 4379.0000 | 14:30:12 | LONX |
100 | 4379.0000 | 14:30:12 | LONX |
121 | 4379.0000 | 14:30:12 | LONX |
40 | 4379.5000 | 14:30:15 | LONX |
224 | 4379.5000 | 14:30:15 | LONX |
67 | 4379.0000 | 14:30:15 | LONX |
40 | 4379.5000 | 14:30:19 | LONX |
172 | 4379.5000 | 14:30:22 | LONX |
40 | 4379.5000 | 14:30:22 | LONX |
194 | 4380.0000 | 14:30:47 | LONX |
110 | 4380.0000 | 14:30:47 | LONX |
48 | 4381.5000 | 14:31:22 | LONX |
190 | 4381.0000 | 14:31:22 | LONX |
95 | 4381.0000 | 14:31:22 | LONX |
59 | 4381.0000 | 14:31:22 | LONX |
161 | 4381.0000 | 14:31:22 | LONX |
20 | 4381.0000 | 14:31:22 | LONX |
175 | 4380.5000 | 14:31:23 | LONX |
154 | 4380.0000 | 14:31:30 | LONX |
121 | 4380.0000 | 14:31:30 | LONX |
24 | 4380.0000 | 14:31:30 | LONX |
47 | 4380.5000 | 14:31:45 | LONX |
250 | 4380.5000 | 14:31:45 | LONX |
47 | 4380.5000 | 14:32:04 | LONX |
48 | 4380.5000 | 14:32:07 | LONX |
170 | 4380.0000 | 14:32:12 | LONX |
48 | 4380.0000 | 14:32:12 | LONX |
223 | 4379.5000 | 14:32:13 | LONX |
200 | 4379.5000 | 14:32:18 | LONX |
40 | 4379.5000 | 14:32:19 | LONX |
201 | 4379.5000 | 14:32:26 | LONX |
150 | 4380.0000 | 14:32:30 | LONX |
14 | 4379.5000 | 14:32:35 | LONX |
180 | 4379.5000 | 14:32:37 | LONX |
20 | 4379.5000 | 14:32:37 | LONX |
195 | 4379.5000 | 14:32:37 | LONX |
40 | 4379.5000 | 14:32:38 | LONX |
39 | 4379.5000 | 14:32:42 | LONX |
171 | 4379.0000 | 14:32:42 | LONX |
40 | 4379.0000 | 14:32:50 | LONX |
40 | 4379.0000 | 14:32:55 | LONX |
40 | 4379.0000 | 14:32:58 | LONX |
220 | 4378.5000 | 14:33:01 | LONX |
96 | 4378.5000 | 14:33:02 | LONX |
40 | 4378.5000 | 14:33:02 | LONX |
150 | 4378.0000 | 14:33:04 | LONX |
66 | 4378.0000 | 14:33:04 | LONX |
53 | 4378.0000 | 14:33:04 | LONX |
187 | 4376.0000 | 14:33:13 | LONX |
40 | 4376.0000 | 14:33:19 | LONX |
40 | 4375.5000 | 14:33:22 | LONX |
30 | 4375.0000 | 14:33:38 | LONX |
150 | 4375.0000 | 14:33:38 | LONX |
280 | 4376.0000 | 14:33:56 | LONX |
250 | 4376.0000 | 14:34:27 | LONX |
200 | 4375.5000 | 14:34:29 | LONX |
120 | 4375.5000 | 14:34:29 | LONX |
40 | 4376.0000 | 14:34:30 | LONX |
51 | 4376.0000 | 14:34:30 | LONX |
39 | 4376.0000 | 14:34:32 | LONX |
40 | 4376.0000 | 14:34:32 | LONX |
16 | 4376.0000 | 14:34:34 | LONX |
40 | 4376.0000 | 14:34:34 | LONX |
40 | 4376.0000 | 14:34:36 | LONX |
107 | 4376.5000 | 14:34:39 | LONX |
330 | 4377.5000 | 14:34:57 | LONX |
273 | 4377.5000 | 14:35:01 | LONX |
250 | 4377.5000 | 14:35:01 | LONX |
68 | 4378.0000 | 14:35:13 | LONX |
40 | 4378.0000 | 14:35:17 | LONX |
40 | 4378.0000 | 14:35:19 | LONX |
170 | 4378.0000 | 14:35:28 | LONX |
15 | 4379.0000 | 14:35:33 | LONX |
450 | 4380.0000 | 14:36:20 | LONX |
40 | 4380.0000 | 14:36:22 | LONX |
250 | 4380.0000 | 14:36:22 | LONX |
125 | 4380.0000 | 14:36:22 | LONX |
40 | 4380.0000 | 14:36:24 | LONX |
250 | 4380.0000 | 14:36:24 | LONX |
109 | 4380.0000 | 14:36:25 | LONX |
40 | 4380.0000 | 14:36:25 | LONX |
240 | 4379.5000 | 14:36:27 | LONX |
300 | 4379.5000 | 14:36:27 | LONX |
160 | 4379.5000 | 14:36:27 | LONX |
100 | 4379.5000 | 14:36:27 | LONX |
100 | 4379.5000 | 14:36:27 | LONX |
150 | 4379.5000 | 14:36:27 | LONX |
40 | 4379.5000 | 14:36:29 | LONX |
132 | 4379.5000 | 14:36:29 | LONX |
285 | 4379.5000 | 14:36:39 | LONX |
245 | 4379.5000 | 14:36:39 | LONX |
1553 | 4379.5000 | 14:36:39 | LONX |
185 | 4379.0000 | 14:36:39 | LONX |
167 | 4378.5000 | 14:36:40 | LONX |
180 | 4378.5000 | 14:36:40 | LONX |
190 | 4377.5000 | 14:36:43 | LONX |
250 | 4378.0000 | 14:36:43 | LONX |
137 | 4378.0000 | 14:36:43 | LONX |
15 | 4378.0000 | 14:36:43 | LONX |
58 | 4378.0000 | 14:36:43 | LONX |
5 | 4378.0000 | 14:36:43 | LONX |
39 | 4377.5000 | 14:36:43 | LONX |
131 | 4377.5000 | 14:36:44 | LONX |
132 | 4377.0000 | 14:36:45 | LONX |
215 | 4379.0000 | 14:37:37 | LONX |
205 | 4379.0000 | 14:37:37 | LONX |
180 | 4378.5000 | 14:37:37 | LONX |
39 | 4378.5000 | 14:37:37 | LONX |
40 | 4378.5000 | 14:37:40 | LONX |
11 | 4378.0000 | 14:37:47 | LONX |
162 | 4378.0000 | 14:37:47 | LONX |
72 | 4378.0000 | 14:37:47 | LONX |
40 | 4378.0000 | 14:37:48 | LONX |
143 | 4378.0000 | 14:37:48 | LONX |
210 | 4378.0000 | 14:38:03 | LONX |
40 | 4378.5000 | 14:38:03 | LONX |
250 | 4378.5000 | 14:38:03 | LONX |
151 | 4378.0000 | 14:38:11 | LONX |
76 | 4378.0000 | 14:38:12 | LONX |
205 | 4377.5000 | 14:38:19 | LONX |
158 | 4377.5000 | 14:38:19 | LONX |
245 | 4377.0000 | 14:38:21 | LONX |
233 | 4377.0000 | 14:38:25 | LONX |
254 | 4377.0000 | 14:38:27 | LONX |
185 | 4377.0000 | 14:38:28 | LONX |
230 | 4378.5000 | 14:38:38 | LONX |
295 | 4378.5000 | 14:38:38 | LONX |
420 | 4378.5000 | 14:38:38 | LONX |
330 | 4378.5000 | 14:38:56 | LONX |
91 | 4378.5000 | 14:38:56 | LONX |
319 | 4378.5000 | 14:38:56 | LONX |
170 | 4379.5000 | 14:38:59 | LONX |
360 | 4380.5000 | 14:39:21 | LONX |
1776 | 4382.0000 | 14:39:42 | LONX |
380 | 4381.5000 | 14:39:42 | LONX |
330 | 4381.5000 | 14:39:59 | LONX |
295 | 4381.5000 | 14:40:01 | LONX |
220 | 4382.0000 | 14:40:20 | LONX |
4 | 4382.0000 | 14:40:20 | LONX |
301 | 4382.0000 | 14:40:21 | LONX |
280 | 4382.0000 | 14:40:22 | LONX |
102 | 4382.0000 | 14:40:23 | LONX |
288 | 4382.0000 | 14:40:23 | LONX |
229 | 4383.5000 | 14:40:39 | LONX |
420 | 4384.0000 | 14:40:41 | LONX |
50 | 4383.5000 | 14:40:41 | LONX |
265 | 4384.0000 | 14:40:44 | LONX |
155 | 4384.0000 | 14:40:45 | LONX |
120 | 4384.0000 | 14:40:45 | LONX |
25 | 4384.0000 | 14:40:45 | LONX |
295 | 4384.0000 | 14:40:45 | LONX |
228 | 4384.0000 | 14:40:55 | LONX |
284 | 4385.5000 | 14:41:04 | LONX |
176 | 4385.5000 | 14:41:08 | LONX |
101 | 4385.0000 | 14:41:11 | LONX |
169 | 4385.0000 | 14:41:17 | LONX |
150 | 4385.0000 | 14:41:17 | LONX |
134 | 4385.0000 | 14:41:17 | LONX |
246 | 4385.0000 | 14:41:17 | LONX |
56 | 4385.0000 | 14:41:18 | LONX |
295 | 4384.5000 | 14:41:22 | LONX |
16 | 4385.5000 | 14:41:24 | LONX |
109 | 4385.5000 | 14:41:24 | LONX |
250 | 4385.5000 | 14:41:24 | LONX |
455 | 4385.5000 | 14:41:24 | LONX |
130 | 4385.5000 | 14:41:25 | LONX |
400 | 4385.0000 | 14:41:25 | LONX |
150 | 4385.0000 | 14:41:25 | LONX |
190 | 4385.0000 | 14:41:32 | LONX |
360 | 4385.0000 | 14:41:36 | LONX |
101 | 4384.5000 | 14:41:37 | LONX |
169 | 4384.5000 | 14:41:37 | LONX |
220 | 4384.5000 | 14:41:37 | LONX |
246 | 4385.0000 | 14:41:41 | LONX |
174 | 4385.0000 | 14:41:41 | LONX |
400 | 4385.0000 | 14:41:46 | LONX |
330 | 4384.5000 | 14:41:46 | LONX |
6 | 4384.0000 | 14:41:46 | LONX |
249 | 4385.0000 | 14:41:46 | LONX |
61 | 4385.0000 | 14:41:46 | LONX |
295 | 4385.0000 | 14:41:50 | LONX |
144 | 4384.5000 | 14:41:50 | LONX |
81 | 4384.5000 | 14:41:50 | LONX |
168 | 4384.5000 | 14:41:50 | LONX |
127 | 4384.5000 | 14:41:50 | LONX |
255 | 4384.5000 | 14:41:51 | LONX |
235 | 4384.5000 | 14:41:51 | LONX |
270 | 4385.0000 | 14:41:53 | LONX |
109 | 4385.0000 | 14:41:53 | LONX |
73 | 4385.0000 | 14:41:53 | LONX |
60 | 4385.0000 | 14:41:53 | LONX |
43 | 4385.0000 | 14:41:53 | LONX |
245 | 4384.5000 | 14:41:53 | LONX |
174 | 4384.5000 | 14:41:54 | LONX |
18 | 4386.0000 | 14:42:06 | LONX |
32 | 4386.5000 | 14:42:12 | LONX |
68 | 4386.5000 | 14:42:12 | LONX |
250 | 4387.0000 | 14:42:12 | LONX |
217 | 4387.0000 | 14:42:12 | LONX |
300 | 4387.0000 | 14:42:12 | LONX |
10 | 4387.0000 | 14:42:12 | LONX |
320 | 4386.5000 | 14:42:13 | LONX |
320 | 4387.0000 | 14:42:13 | LONX |
1123 | 4387.0000 | 14:42:13 | LONX |
28 | 4387.0000 | 14:42:13 | LONX |
250 | 4387.0000 | 14:42:13 | LONX |
244 | 4386.5000 | 14:42:13 | LONX |
125 | 4386.5000 | 14:42:13 | LONX |
290 | 4386.5000 | 14:42:46 | LONX |
195 | 4386.5000 | 14:42:46 | LONX |
260 | 4386.0000 | 14:42:54 | LONX |
293 | 4385.5000 | 14:43:01 | LONX |
135 | 4386.5000 | 14:43:08 | LONX |
13 | 4386.5000 | 14:43:09 | LONX |
107 | 4386.5000 | 14:43:09 | LONX |
320 | 4386.0000 | 14:43:16 | LONX |
200 | 4385.5000 | 14:43:19 | LONX |
100 | 4385.5000 | 14:43:19 | LONX |
250 | 4385.5000 | 14:43:19 | LONX |
94 | 4385.5000 | 14:43:19 | LONX |
223 | 4385.5000 | 14:43:19 | LONX |
276 | 4385.5000 | 14:43:19 | LONX |
285 | 4385.0000 | 14:43:30 | LONX |
225 | 4385.0000 | 14:43:30 | LONX |
50 | 4385.0000 | 14:43:30 | LONX |
5 | 4385.0000 | 14:43:30 | LONX |
134 | 4385.0000 | 14:43:30 | LONX |
84 | 4385.0000 | 14:43:30 | LONX |
222 | 4385.0000 | 14:43:34 | LONX |
8 | 4385.0000 | 14:43:38 | LONX |
72 | 4385.0000 | 14:43:38 | LONX |
153 | 4384.5000 | 14:43:40 | LONX |
229 | 4384.5000 | 14:43:40 | LONX |
185 | 4384.5000 | 14:43:41 | LONX |
265 | 4384.0000 | 14:43:43 | LONX |
173 | 4383.5000 | 14:43:47 | LONX |
243 | 4383.0000 | 14:44:16 | LONX |
100 | 4383.0000 | 14:44:16 | LONX |
75 | 4383.0000 | 14:44:16 | LONX |
242 | 4382.5000 | 14:44:33 | LONX |
100 | 4382.5000 | 14:44:33 | LONX |
38 | 4383.5000 | 14:44:44 | LONX |
200 | 4383.5000 | 14:44:45 | LONX |
52 | 4383.5000 | 14:44:45 | LONX |
190 | 4383.5000 | 14:44:45 | LONX |
64 | 4383.5000 | 14:44:45 | LONX |
250 | 4383.5000 | 14:44:45 | LONX |
185 | 4383.0000 | 14:44:45 | LONX |
127 | 4383.0000 | 14:45:17 | LONX |
104 | 4383.0000 | 14:45:18 | LONX |
104 | 4383.0000 | 14:45:18 | LONX |
131 | 4383.0000 | 14:45:19 | LONX |
170 | 4383.5000 | 14:45:44 | LONX |
270 | 4383.0000 | 14:45:56 | LONX |
188 | 4383.0000 | 14:45:59 | LONX |
100 | 4383.0000 | 14:46:06 | LONX |
39 | 4383.0000 | 14:46:06 | LONX |
224 | 4382.5000 | 14:46:14 | LONX |
1 | 4382.5000 | 14:46:14 | LONX |
195 | 4382.5000 | 14:46:14 | LONX |
112 | 4382.5000 | 14:46:26 | LONX |
100 | 4382.0000 | 14:46:26 | LONX |
27 | 4382.0000 | 14:46:30 | LONX |
21 | 4382.0000 | 14:46:30 | LONX |
180 | 4382.0000 | 14:46:30 | LONX |
195 | 4383.5000 | 14:46:36 | LONX |
195 | 4383.5000 | 14:46:36 | LONX |
85 | 4383.5000 | 14:46:36 | LONX |
250 | 4384.0000 | 14:47:00 | LONX |
247 | 4384.0000 | 14:47:00 | LONX |
6 | 4383.0000 | 14:47:05 | LONX |
269 | 4383.0000 | 14:47:06 | LONX |
186 | 4383.0000 | 14:47:06 | LONX |
180 | 4383.5000 | 14:48:05 | LONX |
218 | 4383.5000 | 14:48:09 | LONX |
250 | 4384.0000 | 14:48:09 | LONX |
275 | 4385.0000 | 14:48:23 | LONX |
250 | 4385.0000 | 14:48:23 | LONX |
203 | 4385.5000 | 14:48:30 | LONX |
196 | 4386.0000 | 14:48:32 | LONX |
178 | 4386.0000 | 14:48:38 | LONX |
250 | 4386.0000 | 14:48:38 | LONX |
184 | 4385.5000 | 14:48:38 | LONX |
63 | 4385.5000 | 14:48:39 | LONX |
11 | 4385.5000 | 14:49:23 | LONX |
250 | 4385.5000 | 14:49:23 | LONX |
450 | 4385.0000 | 14:49:23 | LONX |
270 | 4385.0000 | 14:49:23 | LONX |
155 | 4384.5000 | 14:49:25 | LONX |
305 | 4384.5000 | 14:49:25 | LONX |
27 | 4384.5000 | 14:49:25 | LONX |
254 | 4384.5000 | 14:49:25 | LONX |
24 | 4384.5000 | 14:49:25 | LONX |
255 | 4384.0000 | 14:49:26 | LONX |
410 | 4384.0000 | 14:49:26 | LONX |
192 | 4384.0000 | 14:49:26 | LONX |
265 | 4384.0000 | 14:49:46 | LONX |
170 | 4384.0000 | 14:49:46 | LONX |
187 | 4384.0000 | 14:49:46 | LONX |
65 | 4384.0000 | 14:49:46 | LONX |
33 | 4384.0000 | 14:49:48 | LONX |
248 | 4384.0000 | 14:49:53 | LONX |
187 | 4384.0000 | 14:49:53 | LONX |
227 | 4383.5000 | 14:49:56 | LONX |
118 | 4384.0000 | 14:50:14 | LONX |
107 | 4384.0000 | 14:50:14 | LONX |
318 | 4385.0000 | 14:50:48 | LONX |
410 | 4385.0000 | 14:50:48 | LONX |
11 | 4385.5000 | 14:51:00 | LONX |
182 | 4385.5000 | 14:51:00 | LONX |
250 | 4385.5000 | 14:51:03 | LONX |
69 | 4385.5000 | 14:51:03 | LONX |
120 | 4384.5000 | 14:51:08 | LONX |
79 | 4384.5000 | 14:51:08 | LONX |
185 | 4384.0000 | 14:51:08 | LONX |
118 | 4383.5000 | 14:51:18 | LONX |
62 | 4383.5000 | 14:51:18 | LONX |
200 | 4383.0000 | 14:51:18 | LONX |
18 | 4383.0000 | 14:51:18 | LONX |
169 | 4383.0000 | 14:51:18 | LONX |
102 | 4382.5000 | 14:51:42 | LONX |
75 | 4382.5000 | 14:51:42 | LONX |
184 | 4382.5000 | 14:52:00 | LONX |
156 | 4383.0000 | 14:52:20 | LONX |
125 | 4382.5000 | 14:52:34 | LONX |
61 | 4382.5000 | 14:52:34 | LONX |
260 | 4382.5000 | 14:52:52 | LONX |
204 | 4382.5000 | 14:53:04 | LONX |
232 | 4382.0000 | 14:53:10 | LONX |
92 | 4382.0000 | 14:53:12 | LONX |
78 | 4382.0000 | 14:53:14 | LONX |
12 | 4381.5000 | 14:53:30 | LONX |
188 | 4381.5000 | 14:53:30 | LONX |
184 | 4381.5000 | 14:53:30 | LONX |
173 | 4381.5000 | 14:53:30 | LONX |
174 | 4381.0000 | 14:53:34 | LONX |
248 | 4383.0000 | 14:54:14 | LONX |
197 | 4383.0000 | 14:54:19 | LONX |
275 | 4382.5000 | 14:54:23 | LONX |
346 | 4382.5000 | 14:54:23 | LONX |
177 | 4381.0000 | 14:54:58 | LONX |
210 | 4380.5000 | 14:54:58 | LONX |
190 | 4380.5000 | 14:54:58 | LONX |
250 | 4381.5000 | 14:55:31 | LONX |
14 | 4381.5000 | 14:55:31 | LONX |
340 | 4381.0000 | 14:55:35 | LONX |
225 | 4380.5000 | 14:55:35 | LONX |
190 | 4380.5000 | 14:55:35 | LONX |
180 | 4380.0000 | 14:55:36 | LONX |
251 | 4380.0000 | 14:55:36 | LONX |
119 | 4380.0000 | 14:55:38 | LONX |
215 | 4379.5000 | 14:55:40 | LONX |
209 | 4379.5000 | 14:55:40 | LONX |
235 | 4380.0000 | 14:56:40 | LONX |
195 | 4380.0000 | 14:56:40 | LONX |
321 | 4380.5000 | 14:56:48 | LONX |
79 | 4380.5000 | 14:56:48 | LONX |
279 | 4380.5000 | 14:56:48 | LONX |
240 | 4380.0000 | 14:57:08 | LONX |
127 | 4380.0000 | 14:57:08 | LONX |
250 | 4380.0000 | 14:57:08 | LONX |
67 | 4380.0000 | 14:57:11 | LONX |
130 | 4380.0000 | 14:57:11 | LONX |
180 | 4379.5000 | 14:57:16 | LONX |
56 | 4379.5000 | 14:57:16 | LONX |
187 | 4380.5000 | 14:58:01 | LONX |
82 | 4380.5000 | 14:58:08 | LONX |
216 | 4381.0000 | 14:58:17 | LONX |
200 | 4380.5000 | 14:58:18 | LONX |
186 | 4380.0000 | 14:58:19 | LONX |
4 | 4380.0000 | 14:58:36 | LONX |
183 | 4380.5000 | 14:58:41 | LONX |
129 | 4380.5000 | 14:58:41 | LONX |
1 | 4381.5000 | 14:58:55 | LONX |
137 | 4381.5000 | 14:58:55 | LONX |
69 | 4381.5000 | 14:58:55 | LONX |
170 | 4381.5000 | 14:59:10 | LONX |
250 | 4381.5000 | 14:59:10 | LONX |
190 | 4381.5000 | 14:59:18 | LONX |
118 | 4381.5000 | 14:59:22 | LONX |
238 | 4382.0000 | 14:59:26 | LONX |
16 | 4381.5000 | 14:59:29 | LONX |
176 | 4381.5000 | 14:59:29 | LONX |
230 | 4382.5000 | 14:59:51 | LONX |
250 | 4383.5000 | 14:59:59 | LONX |
235 | 4382.5000 | 15:00:03 | LONX |
218 | 4382.5000 | 15:00:03 | LONX |
17 | 4382.5000 | 15:00:03 | LONX |
240 | 4382.5000 | 15:00:03 | LONX |
175 | 4382.0000 | 15:00:05 | LONX |
240 | 4382.0000 | 15:00:05 | LONX |
231 | 4382.0000 | 15:00:16 | LONX |
215 | 4381.5000 | 15:00:21 | LONX |
265 | 4381.0000 | 15:00:29 | LONX |
181 | 4381.0000 | 15:00:29 | LONX |
92 | 4381.0000 | 15:00:29 | LONX |
95 | 4381.0000 | 15:00:29 | LONX |
133 | 4380.5000 | 15:00:29 | LONX |
83 | 4380.5000 | 15:00:29 | LONX |
203 | 4380.0000 | 15:00:43 | LONX |
182 | 4379.5000 | 15:00:51 | LONX |
59 | 4379.5000 | 15:00:51 | LONX |
105 | 4379.5000 | 15:01:15 | LONX |
72 | 4379.5000 | 15:01:15 | LONX |
52 | 4379.5000 | 15:01:15 | LONX |
226 | 4379.0000 | 15:01:20 | LONX |
200 | 4377.5000 | 15:01:30 | LONX |
75 | 4377.5000 | 15:01:47 | LONX |
108 | 4377.5000 | 15:01:47 | LONX |
201 | 4377.0000 | 15:01:53 | LONX |
315 | 4377.0000 | 15:01:53 | LONX |
15 | 4377.0000 | 15:01:53 | LONX |
250 | 4377.0000 | 15:01:53 | LONX |
67 | 4377.0000 | 15:01:53 | LONX |
278 | 4377.5000 | 15:01:53 | LONX |
107 | 4377.5000 | 15:01:53 | LONX |
175 | 4376.5000 | 15:02:00 | LONX |
134 | 4378.0000 | 15:02:17 | LONX |
77 | 4378.0000 | 15:02:17 | LONX |
400 | 4378.0000 | 15:02:23 | LONX |
250 | 4378.0000 | 15:02:23 | LONX |
350 | 4378.0000 | 15:02:28 | LONX |
40 | 4378.0000 | 15:02:28 | LONX |
180 | 4378.0000 | 15:02:28 | LONX |
245 | 4377.5000 | 15:02:29 | LONX |
219 | 4377.0000 | 15:02:37 | LONX |
265 | 4376.5000 | 15:03:02 | LONX |
246 | 4376.5000 | 15:03:02 | LONX |
171 | 4376.0000 | 15:03:02 | LONX |
190 | 4376.0000 | 15:03:22 | LONX |
250 | 4376.0000 | 15:03:22 | LONX |
143 | 4375.5000 | 15:03:24 | LONX |
52 | 4375.5000 | 15:03:24 | LONX |
195 | 4375.5000 | 15:03:29 | LONX |
70 | 4375.0000 | 15:03:29 | LONX |
22 | 4374.5000 | 15:03:32 | LONX |
119 | 4374.5000 | 15:03:32 | LONX |
180 | 4374.0000 | 15:03:45 | LONX |
153 | 4374.0000 | 15:03:46 | LONX |
189 | 4373.5000 | 15:03:47 | LONX |
261 | 4373.5000 | 15:03:47 | LONX |
134 | 4374.0000 | 15:03:51 | LONX |
132 | 4374.5000 | 15:03:55 | LONX |
330 | 4374.0000 | 15:03:58 | LONX |
245 | 4373.5000 | 15:03:58 | LONX |
235 | 4373.5000 | 15:03:59 | LONX |
200 | 4373.0000 | 15:04:00 | LONX |
175 | 4373.0000 | 15:04:04 | LONX |
197 | 4372.5000 | 15:04:06 | LONX |
233 | 4372.5000 | 15:04:06 | LONX |
185 | 4372.5000 | 15:04:06 | LONX |
181 | 4372.5000 | 15:04:06 | LONX |
204 | 4372.5000 | 15:04:06 | LONX |
106 | 4372.5000 | 15:04:06 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||