Last checked at 13 Aug 2018 17:59
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 13-Aug-18 | ||
Number of ordinary shares purchased: | 328,000 | ||
Highest price paid per share: | GBp 4,382.0000 | ||
Lowest price paid per share: | GBp 4,338.5000 | ||
Volume weighted average price paid per share: | GBp 4,366.6136 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 5,152,655 of its ordinary shares in treasury and has 1,194,510,083 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4366.6136 | 328,000 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
205 | 4372.5000 | 08:00:54 | LONX |
170 | 4374.5000 | 08:01:05 | LONX |
230 | 4374.5000 | 08:01:05 | LONX |
165 | 4374.5000 | 08:01:05 | LONX |
43 | 4373.0000 | 08:01:17 | LONX |
117 | 4373.0000 | 08:01:17 | LONX |
250 | 4377.5000 | 08:01:29 | LONX |
8 | 4377.5000 | 08:01:29 | LONX |
29 | 4376.0000 | 08:01:31 | LONX |
216 | 4376.0000 | 08:01:31 | LONX |
250 | 4378.0000 | 08:01:56 | LONX |
13 | 4377.5000 | 08:02:02 | LONX |
192 | 4377.5000 | 08:02:04 | LONX |
180 | 4377.0000 | 08:02:04 | LONX |
31 | 4380.0000 | 08:02:40 | LONX |
210 | 4379.5000 | 08:02:47 | LONX |
195 | 4379.5000 | 08:02:47 | LONX |
37 | 4379.0000 | 08:02:47 | LONX |
153 | 4379.0000 | 08:02:47 | LONX |
38 | 4379.0000 | 08:03:08 | LONX |
137 | 4379.0000 | 08:03:08 | LONX |
20 | 4378.5000 | 08:03:37 | LONX |
140 | 4378.5000 | 08:03:40 | LONX |
74 | 4378.0000 | 08:03:40 | LONX |
95 | 4378.0000 | 08:03:40 | LONX |
175 | 4373.5000 | 08:04:10 | LONX |
72 | 4373.0000 | 08:04:10 | LONX |
83 | 4373.0000 | 08:04:18 | LONX |
24 | 4372.5000 | 08:04:18 | LONX |
167 | 4371.5000 | 08:04:21 | LONX |
160 | 4368.0000 | 08:04:39 | LONX |
72 | 4365.0000 | 08:04:54 | LONX |
83 | 4365.0000 | 08:04:54 | LONX |
85 | 4363.5000 | 08:05:15 | LONX |
94 | 4363.5000 | 08:05:15 | LONX |
200 | 4363.0000 | 08:05:17 | LONX |
79 | 4360.0000 | 08:06:06 | LONX |
117 | 4360.5000 | 08:06:06 | LONX |
88 | 4360.5000 | 08:06:06 | LONX |
200 | 4360.5000 | 08:06:06 | LONX |
66 | 4360.0000 | 08:06:23 | LONX |
164 | 4360.0000 | 08:06:23 | LONX |
142 | 4360.0000 | 08:06:26 | LONX |
8 | 4360.0000 | 08:06:26 | LONX |
225 | 4359.5000 | 08:06:26 | LONX |
155 | 4358.5000 | 08:06:39 | LONX |
270 | 4362.0000 | 08:07:27 | LONX |
30 | 4362.0000 | 08:07:27 | LONX |
210 | 4362.0000 | 08:07:27 | LONX |
100 | 4362.5000 | 08:07:27 | LONX |
142 | 4362.5000 | 08:07:27 | LONX |
28 | 4362.5000 | 08:07:27 | LONX |
82 | 4361.5000 | 08:07:36 | LONX |
223 | 4361.5000 | 08:07:47 | LONX |
82 | 4361.0000 | 08:07:56 | LONX |
84 | 4361.0000 | 08:08:14 | LONX |
69 | 4361.0000 | 08:08:14 | LONX |
33 | 4362.0000 | 08:08:35 | LONX |
65 | 4362.0000 | 08:08:53 | LONX |
162 | 4362.0000 | 08:09:01 | LONX |
215 | 4362.0000 | 08:09:01 | LONX |
205 | 4361.5000 | 08:09:04 | LONX |
82 | 4361.0000 | 08:09:04 | LONX |
258 | 4361.0000 | 08:09:04 | LONX |
4 | 4368.5000 | 08:10:41 | LONX |
320 | 4368.0000 | 08:10:41 | LONX |
250 | 4371.5000 | 08:11:01 | LONX |
320 | 4371.5000 | 08:11:01 | LONX |
330 | 4371.0000 | 08:11:11 | LONX |
250 | 4371.0000 | 08:11:11 | LONX |
60 | 4371.0000 | 08:11:11 | LONX |
210 | 4371.0000 | 08:11:11 | LONX |
210 | 4371.0000 | 08:11:11 | LONX |
210 | 4371.0000 | 08:11:11 | LONX |
160 | 4370.5000 | 08:11:11 | LONX |
90 | 4370.5000 | 08:11:11 | LONX |
86 | 4368.0000 | 08:11:26 | LONX |
83 | 4367.5000 | 08:12:01 | LONX |
112 | 4367.5000 | 08:12:01 | LONX |
38 | 4368.5000 | 08:12:08 | LONX |
149 | 4368.5000 | 08:12:08 | LONX |
50 | 4368.5000 | 08:12:08 | LONX |
215 | 4368.0000 | 08:12:08 | LONX |
155 | 4367.5000 | 08:12:47 | LONX |
210 | 4367.0000 | 08:12:47 | LONX |
155 | 4365.5000 | 08:12:47 | LONX |
150 | 4364.0000 | 08:13:03 | LONX |
15 | 4363.5000 | 08:13:13 | LONX |
10 | 4363.5000 | 08:13:13 | LONX |
189 | 4363.5000 | 08:13:13 | LONX |
156 | 4363.0000 | 08:13:17 | LONX |
155 | 4361.5000 | 08:13:33 | LONX |
160 | 4359.5000 | 08:13:45 | LONX |
168 | 4359.5000 | 08:13:45 | LONX |
225 | 4363.5000 | 08:14:12 | LONX |
220 | 4362.0000 | 08:14:25 | LONX |
160 | 4362.0000 | 08:14:49 | LONX |
160 | 4362.0000 | 08:15:04 | LONX |
165 | 4361.5000 | 08:15:04 | LONX |
82 | 4360.0000 | 08:15:33 | LONX |
78 | 4360.0000 | 08:15:40 | LONX |
82 | 4360.0000 | 08:15:46 | LONX |
158 | 4360.0000 | 08:15:46 | LONX |
54 | 4359.5000 | 08:15:54 | LONX |
17 | 4359.5000 | 08:15:54 | LONX |
99 | 4359.5000 | 08:15:59 | LONX |
60 | 4359.0000 | 08:16:04 | LONX |
118 | 4359.0000 | 08:16:04 | LONX |
190 | 4358.5000 | 08:16:19 | LONX |
215 | 4357.5000 | 08:16:27 | LONX |
206 | 4359.0000 | 08:17:01 | LONX |
19 | 4359.0000 | 08:17:04 | LONX |
230 | 4358.5000 | 08:17:04 | LONX |
14 | 4358.5000 | 08:17:04 | LONX |
156 | 4358.5000 | 08:17:04 | LONX |
160 | 4358.0000 | 08:17:41 | LONX |
175 | 4357.5000 | 08:17:44 | LONX |
20 | 4357.0000 | 08:17:49 | LONX |
159 | 4357.0000 | 08:17:49 | LONX |
290 | 4358.0000 | 08:18:24 | LONX |
190 | 4358.5000 | 08:18:25 | LONX |
200 | 4359.5000 | 08:19:13 | LONX |
200 | 4359.5000 | 08:19:13 | LONX |
25 | 4359.5000 | 08:19:14 | LONX |
250 | 4359.5000 | 08:19:27 | LONX |
225 | 4359.0000 | 08:19:38 | LONX |
210 | 4359.5000 | 08:20:00 | LONX |
47 | 4359.5000 | 08:20:01 | LONX |
170 | 4359.0000 | 08:20:05 | LONX |
172 | 4359.0000 | 08:20:17 | LONX |
81 | 4359.0000 | 08:21:06 | LONX |
104 | 4359.0000 | 08:21:22 | LONX |
100 | 4361.5000 | 08:22:11 | LONX |
220 | 4361.5000 | 08:22:11 | LONX |
67 | 4361.5000 | 08:22:16 | LONX |
87 | 4361.0000 | 08:22:20 | LONX |
303 | 4361.0000 | 08:22:20 | LONX |
210 | 4361.0000 | 08:22:20 | LONX |
215 | 4361.0000 | 08:22:20 | LONX |
39 | 4361.0000 | 08:22:20 | LONX |
23 | 4361.0000 | 08:22:20 | LONX |
270 | 4360.5000 | 08:22:20 | LONX |
182 | 4360.5000 | 08:22:39 | LONX |
181 | 4359.5000 | 08:22:50 | LONX |
170 | 4357.0000 | 08:23:09 | LONX |
197 | 4356.0000 | 08:23:28 | LONX |
188 | 4355.5000 | 08:23:58 | LONX |
250 | 4357.0000 | 08:25:05 | LONX |
5 | 4357.0000 | 08:25:05 | LONX |
210 | 4356.5000 | 08:25:14 | LONX |
200 | 4356.5000 | 08:25:14 | LONX |
280 | 4356.0000 | 08:25:14 | LONX |
245 | 4356.5000 | 08:25:14 | LONX |
170 | 4356.0000 | 08:26:04 | LONX |
285 | 4355.5000 | 08:26:04 | LONX |
225 | 4355.0000 | 08:26:12 | LONX |
85 | 4354.5000 | 08:26:39 | LONX |
136 | 4354.5000 | 08:26:39 | LONX |
112 | 4354.0000 | 08:26:40 | LONX |
240 | 4356.5000 | 08:28:02 | LONX |
290 | 4356.5000 | 08:28:02 | LONX |
92 | 4356.0000 | 08:28:02 | LONX |
430 | 4360.0000 | 08:30:06 | LONX |
11 | 4360.0000 | 08:30:06 | LONX |
319 | 4360.0000 | 08:30:12 | LONX |
216 | 4360.0000 | 08:30:12 | LONX |
89 | 4360.0000 | 08:30:12 | LONX |
295 | 4359.5000 | 08:30:17 | LONX |
100 | 4359.5000 | 08:30:17 | LONX |
250 | 4359.5000 | 08:30:17 | LONX |
134 | 4359.5000 | 08:30:21 | LONX |
233 | 4359.5000 | 08:30:27 | LONX |
223 | 4359.0000 | 08:30:35 | LONX |
180 | 4357.0000 | 08:31:00 | LONX |
175 | 4356.5000 | 08:31:02 | LONX |
179 | 4355.5000 | 08:31:27 | LONX |
101 | 4356.5000 | 08:31:46 | LONX |
75 | 4356.5000 | 08:31:46 | LONX |
258 | 4357.0000 | 08:32:05 | LONX |
14 | 4356.5000 | 08:32:09 | LONX |
216 | 4356.5000 | 08:32:09 | LONX |
169 | 4354.5000 | 08:32:29 | LONX |
190 | 4353.5000 | 08:33:04 | LONX |
192 | 4353.0000 | 08:33:08 | LONX |
160 | 4351.5000 | 08:33:25 | LONX |
162 | 4349.5000 | 08:33:38 | LONX |
167 | 4349.5000 | 08:34:16 | LONX |
165 | 4349.5000 | 08:34:16 | LONX |
11 | 4352.0000 | 08:34:41 | LONX |
250 | 4352.0000 | 08:34:41 | LONX |
52 | 4352.0000 | 08:34:41 | LONX |
175 | 4351.0000 | 08:35:12 | LONX |
195 | 4350.5000 | 08:35:43 | LONX |
208 | 4350.0000 | 08:35:43 | LONX |
84 | 4350.5000 | 08:35:43 | LONX |
49 | 4350.0000 | 08:35:43 | LONX |
97 | 4350.0000 | 08:35:43 | LONX |
127 | 4350.5000 | 08:36:48 | LONX |
108 | 4350.5000 | 08:36:48 | LONX |
225 | 4350.5000 | 08:36:48 | LONX |
49 | 4350.5000 | 08:36:48 | LONX |
165 | 4350.5000 | 08:37:04 | LONX |
42 | 4350.0000 | 08:37:08 | LONX |
158 | 4350.0000 | 08:37:08 | LONX |
168 | 4350.0000 | 08:37:18 | LONX |
5 | 4350.0000 | 08:37:36 | LONX |
175 | 4350.0000 | 08:37:36 | LONX |
181 | 4351.0000 | 08:38:01 | LONX |
165 | 4351.0000 | 08:38:51 | LONX |
270 | 4351.0000 | 08:38:51 | LONX |
161 | 4350.5000 | 08:38:55 | LONX |
8 | 4350.0000 | 08:38:57 | LONX |
159 | 4350.0000 | 08:38:57 | LONX |
196 | 4350.5000 | 08:39:55 | LONX |
99 | 4351.0000 | 08:39:55 | LONX |
86 | 4351.0000 | 08:39:55 | LONX |
190 | 4351.5000 | 08:39:55 | LONX |
165 | 4350.5000 | 08:40:25 | LONX |
195 | 4350.0000 | 08:40:27 | LONX |
35 | 4351.0000 | 08:41:53 | LONX |
200 | 4351.0000 | 08:41:53 | LONX |
250 | 4351.0000 | 08:41:53 | LONX |
10 | 4351.0000 | 08:42:13 | LONX |
250 | 4351.0000 | 08:42:13 | LONX |
50 | 4351.0000 | 08:42:13 | LONX |
295 | 4350.5000 | 08:42:15 | LONX |
162 | 4347.5000 | 08:42:46 | LONX |
119 | 4347.0000 | 08:43:21 | LONX |
215 | 4348.5000 | 08:43:39 | LONX |
220 | 4348.0000 | 08:43:45 | LONX |
179 | 4347.0000 | 08:43:57 | LONX |
191 | 4344.5000 | 08:44:11 | LONX |
200 | 4345.5000 | 08:44:47 | LONX |
168 | 4345.0000 | 08:44:58 | LONX |
7 | 4344.5000 | 08:45:24 | LONX |
178 | 4344.5000 | 08:45:27 | LONX |
250 | 4346.0000 | 08:45:43 | LONX |
204 | 4345.0000 | 08:45:54 | LONX |
15 | 4343.0000 | 08:46:07 | LONX |
170 | 4343.0000 | 08:46:07 | LONX |
119 | 4343.5000 | 08:47:09 | LONX |
250 | 4344.0000 | 08:47:14 | LONX |
195 | 4343.5000 | 08:47:17 | LONX |
166 | 4341.5000 | 08:47:34 | LONX |
165 | 4343.5000 | 08:47:54 | LONX |
214 | 4342.0000 | 08:48:19 | LONX |
165 | 4341.5000 | 08:48:21 | LONX |
58 | 4341.5000 | 08:48:38 | LONX |
213 | 4343.0000 | 08:49:05 | LONX |
165 | 4342.5000 | 08:49:15 | LONX |
209 | 4341.5000 | 08:49:47 | LONX |
22 | 4340.5000 | 08:49:56 | LONX |
153 | 4340.5000 | 08:49:56 | LONX |
197 | 4339.5000 | 08:50:35 | LONX |
210 | 4341.0000 | 08:50:54 | LONX |
100 | 4340.5000 | 08:51:13 | LONX |
165 | 4340.5000 | 08:51:13 | LONX |
175 | 4340.0000 | 08:51:13 | LONX |
94 | 4338.5000 | 08:51:24 | LONX |
238 | 4341.0000 | 08:52:09 | LONX |
30 | 4342.0000 | 08:52:24 | LONX |
222 | 4342.0000 | 08:52:24 | LONX |
1 | 4341.5000 | 08:52:25 | LONX |
239 | 4341.5000 | 08:52:25 | LONX |
182 | 4339.5000 | 08:52:54 | LONX |
250 | 4340.5000 | 08:53:37 | LONX |
175 | 4340.0000 | 08:53:37 | LONX |
155 | 4341.5000 | 08:54:55 | LONX |
164 | 4341.5000 | 08:54:55 | LONX |
126 | 4341.5000 | 08:54:55 | LONX |
220 | 4340.5000 | 08:54:56 | LONX |
230 | 4345.5000 | 08:56:57 | LONX |
320 | 4345.0000 | 08:56:57 | LONX |
68 | 4345.5000 | 08:56:57 | LONX |
202 | 4345.5000 | 08:56:57 | LONX |
30 | 4345.5000 | 08:56:57 | LONX |
182 | 4345.5000 | 08:56:57 | LONX |
221 | 4345.5000 | 08:56:57 | LONX |
34 | 4345.5000 | 08:56:57 | LONX |
50 | 4351.5000 | 08:58:39 | LONX |
235 | 4351.5000 | 08:58:39 | LONX |
100 | 4351.0000 | 08:58:39 | LONX |
155 | 4351.0000 | 08:58:39 | LONX |
270 | 4351.5000 | 08:58:39 | LONX |
175 | 4354.5000 | 09:00:01 | LONX |
260 | 4354.5000 | 09:00:15 | LONX |
200 | 4354.0000 | 09:00:15 | LONX |
65 | 4354.0000 | 09:00:15 | LONX |
15 | 4354.5000 | 09:00:15 | LONX |
250 | 4354.0000 | 09:00:15 | LONX |
24 | 4355.5000 | 09:01:27 | LONX |
250 | 4356.0000 | 09:02:19 | LONX |
120 | 4356.0000 | 09:02:19 | LONX |
165 | 4356.0000 | 09:02:19 | LONX |
180 | 4355.5000 | 09:02:19 | LONX |
205 | 4356.0000 | 09:02:19 | LONX |
180 | 4355.5000 | 09:02:20 | LONX |
175 | 4355.0000 | 09:02:48 | LONX |
190 | 4355.0000 | 09:02:48 | LONX |
22 | 4355.0000 | 09:02:48 | LONX |
190 | 4355.0000 | 09:02:48 | LONX |
276 | 4354.5000 | 09:02:48 | LONX |
200 | 4357.0000 | 09:04:27 | LONX |
164 | 4357.0000 | 09:04:34 | LONX |
270 | 4358.0000 | 09:05:05 | LONX |
74 | 4359.5000 | 09:05:22 | LONX |
235 | 4360.0000 | 09:05:59 | LONX |
190 | 4360.0000 | 09:05:59 | LONX |
250 | 4360.0000 | 09:05:59 | LONX |
178 | 4360.0000 | 09:05:59 | LONX |
64 | 4359.5000 | 09:05:59 | LONX |
366 | 4359.5000 | 09:05:59 | LONX |
13 | 4359.0000 | 09:05:59 | LONX |
169 | 4359.0000 | 09:05:59 | LONX |
190 | 4360.0000 | 09:07:17 | LONX |
102 | 4360.5000 | 09:07:17 | LONX |
250 | 4360.5000 | 09:07:17 | LONX |
260 | 4360.0000 | 09:07:17 | LONX |
165 | 4359.5000 | 09:07:43 | LONX |
190 | 4360.0000 | 09:08:33 | LONX |
270 | 4360.0000 | 09:08:33 | LONX |
67 | 4360.0000 | 09:08:33 | LONX |
250 | 4360.0000 | 09:08:33 | LONX |
195 | 4359.5000 | 09:09:19 | LONX |
195 | 4359.0000 | 09:09:19 | LONX |
65 | 4359.5000 | 09:09:47 | LONX |
202 | 4359.5000 | 09:09:54 | LONX |
49 | 4359.0000 | 09:09:54 | LONX |
151 | 4359.0000 | 09:09:54 | LONX |
153 | 4359.0000 | 09:10:12 | LONX |
25 | 4359.0000 | 09:10:12 | LONX |
250 | 4358.5000 | 09:11:57 | LONX |
250 | 4358.5000 | 09:12:00 | LONX |
280 | 4358.0000 | 09:12:15 | LONX |
290 | 4358.0000 | 09:12:15 | LONX |
77 | 4358.0000 | 09:12:15 | LONX |
120 | 4358.0000 | 09:12:15 | LONX |
52 | 4357.5000 | 09:12:50 | LONX |
113 | 4357.5000 | 09:12:50 | LONX |
180 | 4357.5000 | 09:13:27 | LONX |
235 | 4357.0000 | 09:13:27 | LONX |
185 | 4357.0000 | 09:13:48 | LONX |
190 | 4356.5000 | 09:14:16 | LONX |
170 | 4356.0000 | 09:14:16 | LONX |
45 | 4356.0000 | 09:14:16 | LONX |
81 | 4356.0000 | 09:14:59 | LONX |
110 | 4356.0000 | 09:14:59 | LONX |
14 | 4355.5000 | 09:14:59 | LONX |
196 | 4355.5000 | 09:15:15 | LONX |
219 | 4355.0000 | 09:15:15 | LONX |
181 | 4355.0000 | 09:15:15 | LONX |
215 | 4357.0000 | 09:16:38 | LONX |
5 | 4357.0000 | 09:16:38 | LONX |
180 | 4357.0000 | 09:16:38 | LONX |
55 | 4357.0000 | 09:16:38 | LONX |
250 | 4357.0000 | 09:16:38 | LONX |
168 | 4356.0000 | 09:16:52 | LONX |
265 | 4357.5000 | 09:17:22 | LONX |
204 | 4357.0000 | 09:18:03 | LONX |
182 | 4357.0000 | 09:18:03 | LONX |
150 | 4356.5000 | 09:18:25 | LONX |
49 | 4356.5000 | 09:18:25 | LONX |
40 | 4356.0000 | 09:18:49 | LONX |
126 | 4356.0000 | 09:18:49 | LONX |
49 | 4356.5000 | 09:19:02 | LONX |
189 | 4356.5000 | 09:19:02 | LONX |
180 | 4355.5000 | 09:19:18 | LONX |
180 | 4353.5000 | 09:19:28 | LONX |
182 | 4353.5000 | 09:20:36 | LONX |
33 | 4353.5000 | 09:20:36 | LONX |
182 | 4353.5000 | 09:20:36 | LONX |
175 | 4354.0000 | 09:20:36 | LONX |
217 | 4353.5000 | 09:20:36 | LONX |
205 | 4354.5000 | 09:21:45 | LONX |
215 | 4354.5000 | 09:21:45 | LONX |
50 | 4355.5000 | 09:22:34 | LONX |
210 | 4355.5000 | 09:22:34 | LONX |
238 | 4355.5000 | 09:22:34 | LONX |
47 | 4355.0000 | 09:22:34 | LONX |
175 | 4354.5000 | 09:23:03 | LONX |
195 | 4354.0000 | 09:23:06 | LONX |
39 | 4353.5000 | 09:23:30 | LONX |
208 | 4353.5000 | 09:23:30 | LONX |
181 | 4352.5000 | 09:23:36 | LONX |
54 | 4352.5000 | 09:23:36 | LONX |
170 | 4349.5000 | 09:23:55 | LONX |
240 | 4351.5000 | 09:24:35 | LONX |
185 | 4351.0000 | 09:24:42 | LONX |
220 | 4351.0000 | 09:26:39 | LONX |
150 | 4351.0000 | 09:27:02 | LONX |
230 | 4351.0000 | 09:27:02 | LONX |
110 | 4351.0000 | 09:27:02 | LONX |
150 | 4351.0000 | 09:27:02 | LONX |
196 | 4351.5000 | 09:27:19 | LONX |
310 | 4352.5000 | 09:27:56 | LONX |
230 | 4353.5000 | 09:29:03 | LONX |
250 | 4353.0000 | 09:29:03 | LONX |
119 | 4353.5000 | 09:29:03 | LONX |
76 | 4353.5000 | 09:29:03 | LONX |
68 | 4353.5000 | 09:29:03 | LONX |
131 | 4353.5000 | 09:29:03 | LONX |
214 | 4353.5000 | 09:29:17 | LONX |
250 | 4354.0000 | 09:29:48 | LONX |
205 | 4354.0000 | 09:30:44 | LONX |
81 | 4354.0000 | 09:30:44 | LONX |
194 | 4354.0000 | 09:30:44 | LONX |
200 | 4353.5000 | 09:30:44 | LONX |
70 | 4353.0000 | 09:32:02 | LONX |
105 | 4353.0000 | 09:32:02 | LONX |
70 | 4353.0000 | 09:32:02 | LONX |
205 | 4352.5000 | 09:32:02 | LONX |
19 | 4353.0000 | 09:32:02 | LONX |
211 | 4353.0000 | 09:32:02 | LONX |
370 | 4352.0000 | 09:32:10 | LONX |
310 | 4352.5000 | 09:34:28 | LONX |
180 | 4352.5000 | 09:34:28 | LONX |
90 | 4352.0000 | 09:34:34 | LONX |
360 | 4352.0000 | 09:34:34 | LONX |
232 | 4352.0000 | 09:34:34 | LONX |
215 | 4352.0000 | 09:34:34 | LONX |
210 | 4351.5000 | 09:35:11 | LONX |
310 | 4351.5000 | 09:35:11 | LONX |
73 | 4351.0000 | 09:35:36 | LONX |
145 | 4351.0000 | 09:35:36 | LONX |
4 | 4351.0000 | 09:35:36 | LONX |
177 | 4350.0000 | 09:35:46 | LONX |
109 | 4351.0000 | 09:36:37 | LONX |
275 | 4351.0000 | 09:37:29 | LONX |
310 | 4351.0000 | 09:37:29 | LONX |
186 | 4352.0000 | 09:38:00 | LONX |
46 | 4352.0000 | 09:38:07 | LONX |
15 | 4352.0000 | 09:38:07 | LONX |
227 | 4352.0000 | 09:38:26 | LONX |
320 | 4353.0000 | 09:40:21 | LONX |
300 | 4352.5000 | 09:40:23 | LONX |
100 | 4352.5000 | 09:40:23 | LONX |
94 | 4352.0000 | 09:40:30 | LONX |
196 | 4352.0000 | 09:40:30 | LONX |
255 | 4352.0000 | 09:40:30 | LONX |
250 | 4352.0000 | 09:40:30 | LONX |
65 | 4352.0000 | 09:40:30 | LONX |
480 | 4355.0000 | 09:42:31 | LONX |
71 | 4354.5000 | 09:42:31 | LONX |
239 | 4354.5000 | 09:42:31 | LONX |
211 | 4354.5000 | 09:42:31 | LONX |
67 | 4354.5000 | 09:42:31 | LONX |
119 | 4354.5000 | 09:42:31 | LONX |
129 | 4354.0000 | 09:43:56 | LONX |
61 | 4354.0000 | 09:43:56 | LONX |
175 | 4354.0000 | 09:43:56 | LONX |
215 | 4354.0000 | 09:43:56 | LONX |
200 | 4355.0000 | 09:44:15 | LONX |
250 | 4355.5000 | 09:45:57 | LONX |
194 | 4355.5000 | 09:45:57 | LONX |
92 | 4355.0000 | 09:46:05 | LONX |
168 | 4355.0000 | 09:46:05 | LONX |
214 | 4355.0000 | 09:46:05 | LONX |
1 | 4355.0000 | 09:46:26 | LONX |
21 | 4355.0000 | 09:46:26 | LONX |
249 | 4355.0000 | 09:46:26 | LONX |
210 | 4354.5000 | 09:46:26 | LONX |
171 | 4350.5000 | 09:46:54 | LONX |
32 | 4352.0000 | 09:47:30 | LONX |
250 | 4352.0000 | 09:47:30 | LONX |
49 | 4352.0000 | 09:47:30 | LONX |
245 | 4352.5000 | 09:48:03 | LONX |
150 | 4352.5000 | 09:50:23 | LONX |
70 | 4352.5000 | 09:50:23 | LONX |
52 | 4352.5000 | 09:50:26 | LONX |
173 | 4352.5000 | 09:50:26 | LONX |
141 | 4352.5000 | 09:50:26 | LONX |
209 | 4352.5000 | 09:50:26 | LONX |
26 | 4352.0000 | 09:50:26 | LONX |
137 | 4352.0000 | 09:50:32 | LONX |
82 | 4352.5000 | 09:52:44 | LONX |
203 | 4352.5000 | 09:52:52 | LONX |
10 | 4352.5000 | 09:52:52 | LONX |
420 | 4352.5000 | 09:53:25 | LONX |
250 | 4352.5000 | 09:53:25 | LONX |
45 | 4352.5000 | 09:53:25 | LONX |
143 | 4352.5000 | 09:53:26 | LONX |
250 | 4352.5000 | 09:54:13 | LONX |
63 | 4352.5000 | 09:54:13 | LONX |
50 | 4352.5000 | 09:54:14 | LONX |
14 | 4352.0000 | 09:54:34 | LONX |
133 | 4352.0000 | 09:54:34 | LONX |
193 | 4352.0000 | 09:54:34 | LONX |
230 | 4352.0000 | 09:54:34 | LONX |
330 | 4351.5000 | 09:54:35 | LONX |
170 | 4350.0000 | 09:54:47 | LONX |
232 | 4352.0000 | 09:56:10 | LONX |
256 | 4352.0000 | 09:56:10 | LONX |
220 | 4354.5000 | 09:57:30 | LONX |
250 | 4356.0000 | 09:58:47 | LONX |
200 | 4356.0000 | 09:58:47 | LONX |
250 | 4356.0000 | 09:58:51 | LONX |
216 | 4356.0000 | 09:58:51 | LONX |
10 | 4357.5000 | 09:59:53 | LONX |
320 | 4357.5000 | 09:59:53 | LONX |
210 | 4357.0000 | 10:00:25 | LONX |
260 | 4356.5000 | 10:00:25 | LONX |
15 | 4356.5000 | 10:00:28 | LONX |
87 | 4356.0000 | 10:00:28 | LONX |
150 | 4356.0000 | 10:00:28 | LONX |
133 | 4356.0000 | 10:00:28 | LONX |
150 | 4355.5000 | 10:00:45 | LONX |
98 | 4355.5000 | 10:00:45 | LONX |
127 | 4355.0000 | 10:01:30 | LONX |
44 | 4355.0000 | 10:01:30 | LONX |
4 | 4355.0000 | 10:01:30 | LONX |
187 | 4355.0000 | 10:01:30 | LONX |
185 | 4354.5000 | 10:01:31 | LONX |
106 | 4353.5000 | 10:02:14 | LONX |
84 | 4353.5000 | 10:02:41 | LONX |
175 | 4353.0000 | 10:02:41 | LONX |
26 | 4353.0000 | 10:02:41 | LONX |
229 | 4353.0000 | 10:02:41 | LONX |
195 | 4353.5000 | 10:03:11 | LONX |
233 | 4354.5000 | 10:03:53 | LONX |
180 | 4356.0000 | 10:04:37 | LONX |
117 | 4355.5000 | 10:05:47 | LONX |
133 | 4355.5000 | 10:05:47 | LONX |
250 | 4355.5000 | 10:05:47 | LONX |
250 | 4355.5000 | 10:05:47 | LONX |
50 | 4355.5000 | 10:05:47 | LONX |
131 | 4355.0000 | 10:05:52 | LONX |
71 | 4355.5000 | 10:06:28 | LONX |
250 | 4355.5000 | 10:06:53 | LONX |
275 | 4356.5000 | 10:08:15 | LONX |
200 | 4356.5000 | 10:08:15 | LONX |
430 | 4356.5000 | 10:08:15 | LONX |
170 | 4355.5000 | 10:08:36 | LONX |
97 | 4357.0000 | 10:10:18 | LONX |
250 | 4357.0000 | 10:10:18 | LONX |
209 | 4357.0000 | 10:10:18 | LONX |
200 | 4357.5000 | 10:10:39 | LONX |
81 | 4357.5000 | 10:10:50 | LONX |
215 | 4357.0000 | 10:11:11 | LONX |
118 | 4356.5000 | 10:11:14 | LONX |
245 | 4356.5000 | 10:13:00 | LONX |
245 | 4356.5000 | 10:13:00 | LONX |
241 | 4356.5000 | 10:13:00 | LONX |
300 | 4358.5000 | 10:15:15 | LONX |
60 | 4358.5000 | 10:15:15 | LONX |
360 | 4358.0000 | 10:15:15 | LONX |
250 | 4358.5000 | 10:16:12 | LONX |
164 | 4358.5000 | 10:16:12 | LONX |
460 | 4358.0000 | 10:16:23 | LONX |
103 | 4358.0000 | 10:16:52 | LONX |
7 | 4357.5000 | 10:17:08 | LONX |
208 | 4357.5000 | 10:17:08 | LONX |
57 | 4357.5000 | 10:17:08 | LONX |
228 | 4357.5000 | 10:17:08 | LONX |
193 | 4357.5000 | 10:17:08 | LONX |
54 | 4355.5000 | 10:18:01 | LONX |
166 | 4355.5000 | 10:18:01 | LONX |
175 | 4355.0000 | 10:18:16 | LONX |
181 | 4355.0000 | 10:18:28 | LONX |
125 | 4353.5000 | 10:18:45 | LONX |
180 | 4352.5000 | 10:19:02 | LONX |
168 | 4353.0000 | 10:19:36 | LONX |
8 | 4353.0000 | 10:19:36 | LONX |
80 | 4352.5000 | 10:19:52 | LONX |
103 | 4352.5000 | 10:19:52 | LONX |
265 | 4355.0000 | 10:20:52 | LONX |
27 | 4354.5000 | 10:20:52 | LONX |
29 | 4354.5000 | 10:20:52 | LONX |
125 | 4354.5000 | 10:20:52 | LONX |
94 | 4354.5000 | 10:20:52 | LONX |
185 | 4354.5000 | 10:21:15 | LONX |
190 | 4357.0000 | 10:23:20 | LONX |
1 | 4356.5000 | 10:23:20 | LONX |
369 | 4356.5000 | 10:23:20 | LONX |
230 | 4356.5000 | 10:23:20 | LONX |
207 | 4356.5000 | 10:23:21 | LONX |
55 | 4356.0000 | 10:23:21 | LONX |
305 | 4356.0000 | 10:23:21 | LONX |
171 | 4355.5000 | 10:23:43 | LONX |
241 | 4355.0000 | 10:25:28 | LONX |
5 | 4355.0000 | 10:25:28 | LONX |
250 | 4355.0000 | 10:25:28 | LONX |
69 | 4355.0000 | 10:25:28 | LONX |
55 | 4355.0000 | 10:25:48 | LONX |
217 | 4355.0000 | 10:25:48 | LONX |
103 | 4355.0000 | 10:25:48 | LONX |
245 | 4356.0000 | 10:28:01 | LONX |
155 | 4359.0000 | 10:29:07 | LONX |
192 | 4359.0000 | 10:29:07 | LONX |
63 | 4359.0000 | 10:29:07 | LONX |
250 | 4359.0000 | 10:29:07 | LONX |
243 | 4359.0000 | 10:29:07 | LONX |
48 | 4358.5000 | 10:29:07 | LONX |
167 | 4358.5000 | 10:29:07 | LONX |
250 | 4360.0000 | 10:29:58 | LONX |
250 | 4360.0000 | 10:30:02 | LONX |
185 | 4359.0000 | 10:30:54 | LONX |
210 | 4359.0000 | 10:30:54 | LONX |
61 | 4359.0000 | 10:30:54 | LONX |
3 | 4359.0000 | 10:30:54 | LONX |
110 | 4358.5000 | 10:30:56 | LONX |
175 | 4358.0000 | 10:30:56 | LONX |
210 | 4357.0000 | 10:32:35 | LONX |
340 | 4357.0000 | 10:32:35 | LONX |
400 | 4360.0000 | 10:37:16 | LONX |
300 | 4360.0000 | 10:37:16 | LONX |
320 | 4359.5000 | 10:37:22 | LONX |
147 | 4359.5000 | 10:37:22 | LONX |
247 | 4359.5000 | 10:37:22 | LONX |
6 | 4359.5000 | 10:37:22 | LONX |
28 | 4359.0000 | 10:37:48 | LONX |
307 | 4359.0000 | 10:37:48 | LONX |
155 | 4359.0000 | 10:37:48 | LONX |
215 | 4359.0000 | 10:37:48 | LONX |
240 | 4359.0000 | 10:37:48 | LONX |
164 | 4359.5000 | 10:39:30 | LONX |
250 | 4361.0000 | 10:40:20 | LONX |
46 | 4360.5000 | 10:40:53 | LONX |
179 | 4360.5000 | 10:40:53 | LONX |
195 | 4360.5000 | 10:40:53 | LONX |
250 | 4360.5000 | 10:40:53 | LONX |
229 | 4360.5000 | 10:40:53 | LONX |
2 | 4360.0000 | 10:40:53 | LONX |
348 | 4360.0000 | 10:41:27 | LONX |
195 | 4360.0000 | 10:41:27 | LONX |
250 | 4360.5000 | 10:42:35 | LONX |
283 | 4360.5000 | 10:42:35 | LONX |
107 | 4360.5000 | 10:42:35 | LONX |
245 | 4360.0000 | 10:42:35 | LONX |
243 | 4360.0000 | 10:43:39 | LONX |
230 | 4360.0000 | 10:44:38 | LONX |
266 | 4360.0000 | 10:45:50 | LONX |
250 | 4360.0000 | 10:45:50 | LONX |
240 | 4359.5000 | 10:45:50 | LONX |
174 | 4358.5000 | 10:45:55 | LONX |
134 | 4358.0000 | 10:46:27 | LONX |
150 | 4358.5000 | 10:49:01 | LONX |
150 | 4358.5000 | 10:49:01 | LONX |
330 | 4358.5000 | 10:49:01 | LONX |
310 | 4359.0000 | 10:49:34 | LONX |
297 | 4359.0000 | 10:49:48 | LONX |
250 | 4359.0000 | 10:49:48 | LONX |
214 | 4358.5000 | 10:50:13 | LONX |
41 | 4358.5000 | 10:50:13 | LONX |
54 | 4358.0000 | 10:50:16 | LONX |
190 | 4357.5000 | 10:51:40 | LONX |
326 | 4357.5000 | 10:52:20 | LONX |
330 | 4358.0000 | 10:52:40 | LONX |
197 | 4358.0000 | 10:52:40 | LONX |
225 | 4358.0000 | 10:52:57 | LONX |
236 | 4358.0000 | 10:52:57 | LONX |
240 | 4357.5000 | 10:53:32 | LONX |
188 | 4357.5000 | 10:54:02 | LONX |
189 | 4359.5000 | 10:54:39 | LONX |
250 | 4360.0000 | 10:55:58 | LONX |
280 | 4360.0000 | 10:55:58 | LONX |
200 | 4360.0000 | 10:56:02 | LONX |
30 | 4360.5000 | 10:56:23 | LONX |
260 | 4363.0000 | 10:57:25 | LONX |
250 | 4363.0000 | 10:57:48 | LONX |
254 | 4363.0000 | 10:57:48 | LONX |
46 | 4362.5000 | 10:57:52 | LONX |
194 | 4362.5000 | 10:57:52 | LONX |
275 | 4362.5000 | 10:58:59 | LONX |
230 | 4362.0000 | 10:58:59 | LONX |
285 | 4363.5000 | 11:00:32 | LONX |
190 | 4363.5000 | 11:00:32 | LONX |
65 | 4363.5000 | 11:00:32 | LONX |
141 | 4363.5000 | 11:00:32 | LONX |
54 | 4363.0000 | 11:00:51 | LONX |
215 | 4362.5000 | 11:01:38 | LONX |
245 | 4362.0000 | 11:01:39 | LONX |
202 | 4361.5000 | 11:01:52 | LONX |
172 | 4360.0000 | 11:02:16 | LONX |
47 | 4359.0000 | 11:03:00 | LONX |
143 | 4359.0000 | 11:03:00 | LONX |
235 | 4360.0000 | 11:03:49 | LONX |
257 | 4360.0000 | 11:03:49 | LONX |
100 | 4360.0000 | 11:04:22 | LONX |
95 | 4360.0000 | 11:04:22 | LONX |
180 | 4359.5000 | 11:04:32 | LONX |
180 | 4359.0000 | 11:05:02 | LONX |
2 | 4359.0000 | 11:05:15 | LONX |
187 | 4359.0000 | 11:05:15 | LONX |
214 | 4359.0000 | 11:06:11 | LONX |
205 | 4358.5000 | 11:06:26 | LONX |
100 | 4358.0000 | 11:06:26 | LONX |
86 | 4358.0000 | 11:06:26 | LONX |
177 | 4357.0000 | 11:06:53 | LONX |
180 | 4359.0000 | 11:08:10 | LONX |
214 | 4358.5000 | 11:09:02 | LONX |
19 | 4358.5000 | 11:09:02 | LONX |
210 | 4358.5000 | 11:09:02 | LONX |
73 | 4358.5000 | 11:09:03 | LONX |
40 | 4358.5000 | 11:09:03 | LONX |
26 | 4358.0000 | 11:09:03 | LONX |
151 | 4358.0000 | 11:09:04 | LONX |
108 | 4358.0000 | 11:09:41 | LONX |
36 | 4358.0000 | 11:09:55 | LONX |
17 | 4360.0000 | 11:10:23 | LONX |
165 | 4359.5000 | 11:10:54 | LONX |
25 | 4359.5000 | 11:10:54 | LONX |
245 | 4359.5000 | 11:10:54 | LONX |
275 | 4359.0000 | 11:11:55 | LONX |
41 | 4360.0000 | 11:12:55 | LONX |
159 | 4360.0000 | 11:12:56 | LONX |
175 | 4360.0000 | 11:12:56 | LONX |
69 | 4360.0000 | 11:12:56 | LONX |
64 | 4360.0000 | 11:12:56 | LONX |
75 | 4360.0000 | 11:12:56 | LONX |
250 | 4360.0000 | 11:13:01 | LONX |
136 | 4360.0000 | 11:13:27 | LONX |
10 | 4360.0000 | 11:13:27 | LONX |
40 | 4360.0000 | 11:13:27 | LONX |
58 | 4360.0000 | 11:13:52 | LONX |
72 | 4360.0000 | 11:13:52 | LONX |
42 | 4360.0000 | 11:13:52 | LONX |
81 | 4359.5000 | 11:14:50 | LONX |
119 | 4359.5000 | 11:14:50 | LONX |
176 | 4359.0000 | 11:14:50 | LONX |
189 | 4359.0000 | 11:15:14 | LONX |
9 | 4359.0000 | 11:16:14 | LONX |
205 | 4359.0000 | 11:16:14 | LONX |
36 | 4359.0000 | 11:16:14 | LONX |
224 | 4358.5000 | 11:16:43 | LONX |
185 | 4358.5000 | 11:17:55 | LONX |
245 | 4358.5000 | 11:17:55 | LONX |
73 | 4358.5000 | 11:17:55 | LONX |
62 | 4358.5000 | 11:17:55 | LONX |
5 | 4358.5000 | 11:17:55 | LONX |
146 | 4358.0000 | 11:17:56 | LONX |
39 | 4358.0000 | 11:17:56 | LONX |
176 | 4356.0000 | 11:18:32 | LONX |
29 | 4356.5000 | 11:19:29 | LONX |
216 | 4356.5000 | 11:19:41 | LONX |
129 | 4356.0000 | 11:19:45 | LONX |
56 | 4356.0000 | 11:19:46 | LONX |
200 | 4356.0000 | 11:20:24 | LONX |
195 | 4356.0000 | 11:20:24 | LONX |
210 | 4356.0000 | 11:21:05 | LONX |
250 | 4358.5000 | 11:24:52 | LONX |
70 | 4358.5000 | 11:24:52 | LONX |
220 | 4358.0000 | 11:25:00 | LONX |
222 | 4358.0000 | 11:25:02 | LONX |
68 | 4358.0000 | 11:25:04 | LONX |
117 | 4358.0000 | 11:25:16 | LONX |
69 | 4359.0000 | 11:25:50 | LONX |
31 | 4359.0000 | 11:25:50 | LONX |
27 | 4361.5000 | 11:27:58 | LONX |
303 | 4361.5000 | 11:27:58 | LONX |
265 | 4361.5000 | 11:27:58 | LONX |
390 | 4361.5000 | 11:28:18 | LONX |
108 | 4361.0000 | 11:28:18 | LONX |
68 | 4361.0000 | 11:29:55 | LONX |
174 | 4361.0000 | 11:29:55 | LONX |
25 | 4361.5000 | 11:30:35 | LONX |
31 | 4361.5000 | 11:31:53 | LONX |
239 | 4361.5000 | 11:32:03 | LONX |
300 | 4361.0000 | 11:32:03 | LONX |
80 | 4361.0000 | 11:32:03 | LONX |
380 | 4361.5000 | 11:32:03 | LONX |
119 | 4361.5000 | 11:32:03 | LONX |
835 | 4361.5000 | 11:32:03 | LONX |
694 | 4361.5000 | 11:32:03 | LONX |
195 | 4361.5000 | 11:33:31 | LONX |
200 | 4360.5000 | 11:34:08 | LONX |
280 | 4361.5000 | 11:35:13 | LONX |
275 | 4361.5000 | 11:35:13 | LONX |
210 | 4361.0000 | 11:35:42 | LONX |
91 | 4365.0000 | 11:38:23 | LONX |
100 | 4365.0000 | 11:39:21 | LONX |
16 | 4366.0000 | 11:40:06 | LONX |
31 | 4366.0000 | 11:40:07 | LONX |
313 | 4366.0000 | 11:40:24 | LONX |
250 | 4366.0000 | 11:40:24 | LONX |
230 | 4366.0000 | 11:40:24 | LONX |
10 | 4366.0000 | 11:40:24 | LONX |
296 | 4365.5000 | 11:40:53 | LONX |
134 | 4365.5000 | 11:40:53 | LONX |
235 | 4365.0000 | 11:40:53 | LONX |
235 | 4365.0000 | 11:40:53 | LONX |
26 | 4365.5000 | 11:40:53 | LONX |
250 | 4365.5000 | 11:40:53 | LONX |
165 | 4365.5000 | 11:40:53 | LONX |
95 | 4365.0000 | 11:40:53 | LONX |
189 | 4365.0000 | 11:41:41 | LONX |
16 | 4364.0000 | 11:41:45 | LONX |
16 | 4364.0000 | 11:41:45 | LONX |
149 | 4364.0000 | 11:41:50 | LONX |
197 | 4363.0000 | 11:42:32 | LONX |
180 | 4364.5000 | 11:43:25 | LONX |
58 | 4364.5000 | 11:43:25 | LONX |
90 | 4364.5000 | 11:43:25 | LONX |
70 | 4364.5000 | 11:43:25 | LONX |
75 | 4363.0000 | 11:44:02 | LONX |
189 | 4363.0000 | 11:44:02 | LONX |
185 | 4363.5000 | 11:45:22 | LONX |
205 | 4363.5000 | 11:45:22 | LONX |
20 | 4363.0000 | 11:45:26 | LONX |
15 | 4363.0000 | 11:45:34 | LONX |
145 | 4363.0000 | 11:45:55 | LONX |
218 | 4362.5000 | 11:46:26 | LONX |
83 | 4362.0000 | 11:46:29 | LONX |
100 | 4360.5000 | 11:46:44 | LONX |
129 | 4362.0000 | 11:48:28 | LONX |
330 | 4363.5000 | 11:49:35 | LONX |
31 | 4363.5000 | 11:49:35 | LONX |
379 | 4363.5000 | 11:49:35 | LONX |
195 | 4363.5000 | 11:50:33 | LONX |
304 | 4363.5000 | 11:50:33 | LONX |
330 | 4363.0000 | 11:50:33 | LONX |
240 | 4362.5000 | 11:51:51 | LONX |
186 | 4362.5000 | 11:51:51 | LONX |
250 | 4362.0000 | 11:53:24 | LONX |
175 | 4362.0000 | 11:53:51 | LONX |
245 | 4362.0000 | 11:53:51 | LONX |
182 | 4362.5000 | 11:54:07 | LONX |
19 | 4362.5000 | 11:54:39 | LONX |
191 | 4362.5000 | 11:54:39 | LONX |
195 | 4362.0000 | 11:55:25 | LONX |
190 | 4362.0000 | 11:55:25 | LONX |
250 | 4361.0000 | 11:56:19 | LONX |
88 | 4360.5000 | 11:56:19 | LONX |
400 | 4362.5000 | 11:59:37 | LONX |
410 | 4362.5000 | 11:59:37 | LONX |
360 | 4362.5000 | 11:59:37 | LONX |
250 | 4362.5000 | 11:59:39 | LONX |
67 | 4362.0000 | 11:59:56 | LONX |
233 | 4362.0000 | 11:59:56 | LONX |
235 | 4362.5000 | 12:02:17 | LONX |
265 | 4362.5000 | 12:02:29 | LONX |
134 | 4362.5000 | 12:02:29 | LONX |
76 | 4362.5000 | 12:02:29 | LONX |
180 | 4362.0000 | 12:02:29 | LONX |
56 | 4360.5000 | 12:02:32 | LONX |
300 | 4362.5000 | 12:03:47 | LONX |
216 | 4362.5000 | 12:03:47 | LONX |
54 | 4362.5000 | 12:03:47 | LONX |
44 | 4362.0000 | 12:03:48 | LONX |
211 | 4362.0000 | 12:04:04 | LONX |
190 | 4361.5000 | 12:04:08 | LONX |
280 | 4361.0000 | 12:05:18 | LONX |
195 | 4361.0000 | 12:05:18 | LONX |
190 | 4360.5000 | 12:05:18 | LONX |
100 | 4360.0000 | 12:05:53 | LONX |
185 | 4360.0000 | 12:06:32 | LONX |
250 | 4360.0000 | 12:06:32 | LONX |
320 | 4362.0000 | 12:08:34 | LONX |
240 | 4361.5000 | 12:08:34 | LONX |
250 | 4361.0000 | 12:08:34 | LONX |
135 | 4362.5000 | 12:08:46 | LONX |
100 | 4362.5000 | 12:10:02 | LONX |
102 | 4363.0000 | 12:11:09 | LONX |
340 | 4363.5000 | 12:11:15 | LONX |
125 | 4363.5000 | 12:11:16 | LONX |
102 | 4363.5000 | 12:11:29 | LONX |
23 | 4363.5000 | 12:11:29 | LONX |
285 | 4363.5000 | 12:11:29 | LONX |
295 | 4363.0000 | 12:11:59 | LONX |
250 | 4364.5000 | 12:12:52 | LONX |
103 | 4364.5000 | 12:12:52 | LONX |
190 | 4364.5000 | 12:13:07 | LONX |
221 | 4364.5000 | 12:13:31 | LONX |
185 | 4365.5000 | 12:14:42 | LONX |
48 | 4365.0000 | 12:14:42 | LONX |
100 | 4365.0000 | 12:14:42 | LONX |
62 | 4365.0000 | 12:14:42 | LONX |
170 | 4366.0000 | 12:15:05 | LONX |
190 | 4365.5000 | 12:15:10 | LONX |
255 | 4365.5000 | 12:18:01 | LONX |
39 | 4365.5000 | 12:18:01 | LONX |
1 | 4365.5000 | 12:18:01 | LONX |
250 | 4366.5000 | 12:18:37 | LONX |
119 | 4366.0000 | 12:18:42 | LONX |
112 | 4366.0000 | 12:18:42 | LONX |
79 | 4366.0000 | 12:18:42 | LONX |
290 | 4366.0000 | 12:18:43 | LONX |
250 | 4365.5000 | 12:18:49 | LONX |
220 | 4365.0000 | 12:19:08 | LONX |
175 | 4364.5000 | 12:19:10 | LONX |
249 | 4365.0000 | 12:20:35 | LONX |
305 | 4366.0000 | 12:21:20 | LONX |
313 | 4367.0000 | 12:22:18 | LONX |
190 | 4368.5000 | 12:22:46 | LONX |
105 | 4368.0000 | 12:23:05 | LONX |
235 | 4368.0000 | 12:23:05 | LONX |
205 | 4367.5000 | 12:23:25 | LONX |
201 | 4367.0000 | 12:24:50 | LONX |
9 | 4367.0000 | 12:24:50 | LONX |
264 | 4367.0000 | 12:24:50 | LONX |
245 | 4366.5000 | 12:24:57 | LONX |
170 | 4365.0000 | 12:26:14 | LONX |
428 | 4365.5000 | 12:28:00 | LONX |
235 | 4365.5000 | 12:28:37 | LONX |
200 | 4365.0000 | 12:29:35 | LONX |
150 | 4365.0000 | 12:29:35 | LONX |
14 | 4365.0000 | 12:29:35 | LONX |
226 | 4365.0000 | 12:29:35 | LONX |
236 | 4365.0000 | 12:29:35 | LONX |
195 | 4365.5000 | 12:31:17 | LONX |
235 | 4365.5000 | 12:31:17 | LONX |
250 | 4365.5000 | 12:31:17 | LONX |
41 | 4365.0000 | 12:32:46 | LONX |
105 | 4365.0000 | 12:32:47 | LONX |
176 | 4366.5000 | 12:33:15 | LONX |
124 | 4366.5000 | 12:33:15 | LONX |
190 | 4366.5000 | 12:33:15 | LONX |
205 | 4366.0000 | 12:33:29 | LONX |
185 | 4366.0000 | 12:34:04 | LONX |
17 | 4366.0000 | 12:34:23 | LONX |
2 | 4366.0000 | 12:34:44 | LONX |
79 | 4365.5000 | 12:35:55 | LONX |
142 | 4365.5000 | 12:35:55 | LONX |
220 | 4365.5000 | 12:36:32 | LONX |
105 | 4365.5000 | 12:36:33 | LONX |
115 | 4365.5000 | 12:36:34 | LONX |
175 | 4365.5000 | 12:36:36 | LONX |
182 | 4365.5000 | 12:36:39 | LONX |
240 | 4366.0000 | 12:38:29 | LONX |
330 | 4365.5000 | 12:38:39 | LONX |
178 | 4365.0000 | 12:38:39 | LONX |
201 | 4365.5000 | 12:40:12 | LONX |
217 | 4365.0000 | 12:40:50 | LONX |
256 | 4365.0000 | 12:41:00 | LONX |
32 | 4364.0000 | 12:41:36 | LONX |
94 | 4364.5000 | 12:41:40 | LONX |
150 | 4364.5000 | 12:41:40 | LONX |
22 | 4364.0000 | 12:42:10 | LONX |
174 | 4363.0000 | 12:42:14 | LONX |
40 | 4364.5000 | 12:46:47 | LONX |
270 | 4364.5000 | 12:46:47 | LONX |
215 | 4364.5000 | 12:46:47 | LONX |
370 | 4364.5000 | 12:48:00 | LONX |
300 | 4364.5000 | 12:48:17 | LONX |
10 | 4364.5000 | 12:48:17 | LONX |
285 | 4364.5000 | 12:49:25 | LONX |
382 | 4364.5000 | 12:49:25 | LONX |
28 | 4364.5000 | 12:49:28 | LONX |
56 | 4364.0000 | 12:49:47 | LONX |
85 | 4364.0000 | 12:49:47 | LONX |
90 | 4364.0000 | 12:49:47 | LONX |
179 | 4364.0000 | 12:49:58 | LONX |
340 | 4366.0000 | 12:50:32 | LONX |
9 | 4366.0000 | 12:50:32 | LONX |
236 | 4366.0000 | 12:50:35 | LONX |
250 | 4366.0000 | 12:50:44 | LONX |
250 | 4366.0000 | 12:50:47 | LONX |
198 | 4366.0000 | 12:51:35 | LONX |
150 | 4365.5000 | 12:51:52 | LONX |
45 | 4365.5000 | 12:51:52 | LONX |
197 | 4365.0000 | 12:51:52 | LONX |
180 | 4365.0000 | 12:52:22 | LONX |
22 | 4365.0000 | 12:53:21 | LONX |
178 | 4367.0000 | 12:53:47 | LONX |
250 | 4367.0000 | 12:53:47 | LONX |
28 | 4367.0000 | 12:53:47 | LONX |
192 | 4367.0000 | 12:54:13 | LONX |
210 | 4369.0000 | 12:55:06 | LONX |
275 | 4368.5000 | 12:55:06 | LONX |
144 | 4369.0000 | 12:55:35 | LONX |
36 | 4369.0000 | 12:55:35 | LONX |
192 | 4366.5000 | 12:55:58 | LONX |
186 | 4368.5000 | 12:56:57 | LONX |
275 | 4369.0000 | 12:57:45 | LONX |
89 | 4368.5000 | 12:57:46 | LONX |
96 | 4368.5000 | 12:57:46 | LONX |
150 | 4367.5000 | 12:58:17 | LONX |
285 | 4372.0000 | 13:00:04 | LONX |
240 | 4372.0000 | 13:00:30 | LONX |
7 | 4372.0000 | 13:00:42 | LONX |
12 | 4372.0000 | 13:00:42 | LONX |
453 | 4372.0000 | 13:00:42 | LONX |
203 | 4371.5000 | 13:01:06 | LONX |
180 | 4371.5000 | 13:01:31 | LONX |
185 | 4371.5000 | 13:01:56 | LONX |
74 | 4371.0000 | 13:02:31 | LONX |
115 | 4371.0000 | 13:02:31 | LONX |
250 | 4371.0000 | 13:03:01 | LONX |
191 | 4371.5000 | 13:03:35 | LONX |
193 | 4371.0000 | 13:04:03 | LONX |
11 | 4370.0000 | 13:04:14 | LONX |
168 | 4370.0000 | 13:04:14 | LONX |
250 | 4372.0000 | 13:05:32 | LONX |
88 | 4372.0000 | 13:05:46 | LONX |
250 | 4372.0000 | 13:05:46 | LONX |
215 | 4371.0000 | 13:06:12 | LONX |
39 | 4371.5000 | 13:07:31 | LONX |
191 | 4371.5000 | 13:07:31 | LONX |
235 | 4371.5000 | 13:07:31 | LONX |
205 | 4371.0000 | 13:07:31 | LONX |
202 | 4368.0000 | 13:07:59 | LONX |
29 | 4367.5000 | 13:08:59 | LONX |
181 | 4367.5000 | 13:08:59 | LONX |
235 | 4367.0000 | 13:09:13 | LONX |
23 | 4366.0000 | 13:09:35 | LONX |
95 | 4366.0000 | 13:09:35 | LONX |
100 | 4365.5000 | 13:10:07 | LONX |
212 | 4366.0000 | 13:10:44 | LONX |
250 | 4366.0000 | 13:10:52 | LONX |
105 | 4369.0000 | 13:13:18 | LONX |
100 | 4370.0000 | 13:14:57 | LONX |
220 | 4370.0000 | 13:14:57 | LONX |
255 | 4370.0000 | 13:15:00 | LONX |
138 | 4370.0000 | 13:15:31 | LONX |
250 | 4370.0000 | 13:15:31 | LONX |
244 | 4370.0000 | 13:15:31 | LONX |
204 | 4370.0000 | 13:16:38 | LONX |
186 | 4370.0000 | 13:16:38 | LONX |
255 | 4370.0000 | 13:16:38 | LONX |
470 | 4369.5000 | 13:16:44 | LONX |
192 | 4370.5000 | 13:17:13 | LONX |
215 | 4370.5000 | 13:17:41 | LONX |
76 | 4369.5000 | 13:18:34 | LONX |
57 | 4369.5000 | 13:18:34 | LONX |
42 | 4369.5000 | 13:18:34 | LONX |
57 | 4369.5000 | 13:18:34 | LONX |
10 | 4370.5000 | 13:19:20 | LONX |
250 | 4370.5000 | 13:19:20 | LONX |
210 | 4370.5000 | 13:19:20 | LONX |
300 | 4371.5000 | 13:22:30 | LONX |
5 | 4371.5000 | 13:22:30 | LONX |
250 | 4371.5000 | 13:22:30 | LONX |
80 | 4371.5000 | 13:22:30 | LONX |
390 | 4371.5000 | 13:22:30 | LONX |
48 | 4371.0000 | 13:23:25 | LONX |
188 | 4371.0000 | 13:23:25 | LONX |
104 | 4371.0000 | 13:23:25 | LONX |
225 | 4371.0000 | 13:24:01 | LONX |
250 | 4371.0000 | 13:24:01 | LONX |
213 | 4370.5000 | 13:24:04 | LONX |
42 | 4370.5000 | 13:24:04 | LONX |
250 | 4372.5000 | 13:26:59 | LONX |
205 | 4372.5000 | 13:26:59 | LONX |
27 | 4376.0000 | 13:27:08 | LONX |
250 | 4376.0000 | 13:27:10 | LONX |
250 | 4376.0000 | 13:27:18 | LONX |
205 | 4376.0000 | 13:27:26 | LONX |
175 | 4376.0000 | 13:27:31 | LONX |
175 | 4375.5000 | 13:27:36 | LONX |
183 | 4374.5000 | 13:28:07 | LONX |
192 | 4374.0000 | 13:28:38 | LONX |
100 | 4373.5000 | 13:29:15 | LONX |
112 | 4373.5000 | 13:29:15 | LONX |
175 | 4373.0000 | 13:29:16 | LONX |
179 | 4373.0000 | 13:29:45 | LONX |
5 | 4375.0000 | 13:31:38 | LONX |
266 | 4375.0000 | 13:31:58 | LONX |
59 | 4375.0000 | 13:31:58 | LONX |
250 | 4375.0000 | 13:31:58 | LONX |
15 | 4375.0000 | 13:31:59 | LONX |
82 | 4374.5000 | 13:31:59 | LONX |
136 | 4374.5000 | 13:32:01 | LONX |
77 | 4374.5000 | 13:32:01 | LONX |
115 | 4375.0000 | 13:32:46 | LONX |
300 | 4375.0000 | 13:32:51 | LONX |
25 | 4375.0000 | 13:32:51 | LONX |
250 | 4375.0000 | 13:32:51 | LONX |
284 | 4375.0000 | 13:32:51 | LONX |
131 | 4374.5000 | 13:32:52 | LONX |
84 | 4374.5000 | 13:32:53 | LONX |
195 | 4375.5000 | 13:33:58 | LONX |
145 | 4375.0000 | 13:34:00 | LONX |
195 | 4375.0000 | 13:34:00 | LONX |
65 | 4374.5000 | 13:34:00 | LONX |
250 | 4376.0000 | 13:34:45 | LONX |
175 | 4376.0000 | 13:34:45 | LONX |
68 | 4376.0000 | 13:34:45 | LONX |
135 | 4376.0000 | 13:34:45 | LONX |
122 | 4375.5000 | 13:34:50 | LONX |
53 | 4375.5000 | 13:34:50 | LONX |
192 | 4375.0000 | 13:35:25 | LONX |
67 | 4374.5000 | 13:35:25 | LONX |
128 | 4374.5000 | 13:35:25 | LONX |
255 | 4375.5000 | 13:36:41 | LONX |
231 | 4375.5000 | 13:36:41 | LONX |
30 | 4374.5000 | 13:37:23 | LONX |
190 | 4374.5000 | 13:37:23 | LONX |
245 | 4375.5000 | 13:38:50 | LONX |
7 | 4375.0000 | 13:38:50 | LONX |
104 | 4375.0000 | 13:38:50 | LONX |
84 | 4375.0000 | 13:38:50 | LONX |
350 | 4375.0000 | 13:38:50 | LONX |
15 | 4375.0000 | 13:38:51 | LONX |
220 | 4374.5000 | 13:38:53 | LONX |
220 | 4374.5000 | 13:40:02 | LONX |
95 | 4374.5000 | 13:40:02 | LONX |
40 | 4374.5000 | 13:40:51 | LONX |
85 | 4374.5000 | 13:40:51 | LONX |
320 | 4374.5000 | 13:40:51 | LONX |
73 | 4375.5000 | 13:41:39 | LONX |
77 | 4375.5000 | 13:41:39 | LONX |
107 | 4375.0000 | 13:43:00 | LONX |
263 | 4375.0000 | 13:43:00 | LONX |
263 | 4375.0000 | 13:43:00 | LONX |
119 | 4375.0000 | 13:43:19 | LONX |
76 | 4375.0000 | 13:43:21 | LONX |
138 | 4375.0000 | 13:44:50 | LONX |
202 | 4375.0000 | 13:44:50 | LONX |
319 | 4375.0000 | 13:44:50 | LONX |
320 | 4374.5000 | 13:44:52 | LONX |
107 | 4374.5000 | 13:45:42 | LONX |
390 | 4374.5000 | 13:45:46 | LONX |
250 | 4374.5000 | 13:45:46 | LONX |
25 | 4374.5000 | 13:46:01 | LONX |
97 | 4374.5000 | 13:46:01 | LONX |
150 | 4374.0000 | 13:46:21 | LONX |
160 | 4374.0000 | 13:46:21 | LONX |
174 | 4373.0000 | 13:47:03 | LONX |
244 | 4373.0000 | 13:48:07 | LONX |
174 | 4372.5000 | 13:48:07 | LONX |
48 | 4372.5000 | 13:48:07 | LONX |
200 | 4373.0000 | 13:48:07 | LONX |
250 | 4372.5000 | 13:48:58 | LONX |
246 | 4372.0000 | 13:50:18 | LONX |
350 | 4372.0000 | 13:50:18 | LONX |
228 | 4371.5000 | 13:50:21 | LONX |
183 | 4369.0000 | 13:51:04 | LONX |
39 | 4369.0000 | 13:51:36 | LONX |
230 | 4370.0000 | 13:52:37 | LONX |
25 | 4370.0000 | 13:52:37 | LONX |
260 | 4370.0000 | 13:52:37 | LONX |
225 | 4370.0000 | 13:52:37 | LONX |
225 | 4370.0000 | 13:52:37 | LONX |
180 | 4368.5000 | 13:53:13 | LONX |
187 | 4368.0000 | 13:53:13 | LONX |
89 | 4367.5000 | 13:53:45 | LONX |
275 | 4368.5000 | 13:54:56 | LONX |
91 | 4368.5000 | 13:54:56 | LONX |
310 | 4369.0000 | 13:55:52 | LONX |
59 | 4369.0000 | 13:55:52 | LONX |
250 | 4369.0000 | 13:55:52 | LONX |
89 | 4368.5000 | 13:55:53 | LONX |
186 | 4368.5000 | 13:55:53 | LONX |
220 | 4369.5000 | 13:57:02 | LONX |
29 | 4369.0000 | 13:57:54 | LONX |
150 | 4369.0000 | 13:57:54 | LONX |
21 | 4369.0000 | 13:57:54 | LONX |
195 | 4368.5000 | 13:57:57 | LONX |
265 | 4368.5000 | 14:00:00 | LONX |
149 | 4368.5000 | 14:00:00 | LONX |
181 | 4368.5000 | 14:00:00 | LONX |
99 | 4368.5000 | 14:00:00 | LONX |
101 | 4368.5000 | 14:00:00 | LONX |
340 | 4368.0000 | 14:00:07 | LONX |
163 | 4368.0000 | 14:00:07 | LONX |
29 | 4368.0000 | 14:00:07 | LONX |
260 | 4367.5000 | 14:00:15 | LONX |
4 | 4367.5000 | 14:00:48 | LONX |
33 | 4367.5000 | 14:02:00 | LONX |
216 | 4367.5000 | 14:02:00 | LONX |
247 | 4367.5000 | 14:02:00 | LONX |
310 | 4367.5000 | 14:02:00 | LONX |
250 | 4368.0000 | 14:03:12 | LONX |
360 | 4368.0000 | 14:05:00 | LONX |
245 | 4368.0000 | 14:05:00 | LONX |
272 | 4368.0000 | 14:05:00 | LONX |
79 | 4368.0000 | 14:05:00 | LONX |
245 | 4368.0000 | 14:05:00 | LONX |
263 | 4368.0000 | 14:05:45 | LONX |
171 | 4368.0000 | 14:06:25 | LONX |
103 | 4368.0000 | 14:06:32 | LONX |
183 | 4368.5000 | 14:06:54 | LONX |
72 | 4368.5000 | 14:06:57 | LONX |
200 | 4370.0000 | 14:07:01 | LONX |
195 | 4370.0000 | 14:07:01 | LONX |
1 | 4369.5000 | 14:07:01 | LONX |
194 | 4369.5000 | 14:07:01 | LONX |
114 | 4370.5000 | 14:09:18 | LONX |
300 | 4370.0000 | 14:09:35 | LONX |
390 | 4370.0000 | 14:09:35 | LONX |
23 | 4371.0000 | 14:10:54 | LONX |
90 | 4372.5000 | 14:11:16 | LONX |
450 | 4372.0000 | 14:11:28 | LONX |
250 | 4372.0000 | 14:11:28 | LONX |
250 | 4372.0000 | 14:11:28 | LONX |
203 | 4372.0000 | 14:11:28 | LONX |
48 | 4375.0000 | 14:13:42 | LONX |
150 | 4375.0000 | 14:13:42 | LONX |
72 | 4375.0000 | 14:13:42 | LONX |
470 | 4374.5000 | 14:13:42 | LONX |
245 | 4375.0000 | 14:13:42 | LONX |
220 | 4374.5000 | 14:13:42 | LONX |
144 | 4375.0000 | 14:13:42 | LONX |
145 | 4375.0000 | 14:13:42 | LONX |
83 | 4374.5000 | 14:13:42 | LONX |
250 | 4374.5000 | 14:13:42 | LONX |
176 | 4372.5000 | 14:14:43 | LONX |
234 | 4372.0000 | 14:15:28 | LONX |
187 | 4372.0000 | 14:15:38 | LONX |
51 | 4372.5000 | 14:16:01 | LONX |
130 | 4372.5000 | 14:17:07 | LONX |
120 | 4372.5000 | 14:17:07 | LONX |
200 | 4372.5000 | 14:17:07 | LONX |
45 | 4372.5000 | 14:17:07 | LONX |
250 | 4372.0000 | 14:17:17 | LONX |
205 | 4373.0000 | 14:18:53 | LONX |
195 | 4372.5000 | 14:18:53 | LONX |
180 | 4373.0000 | 14:18:53 | LONX |
270 | 4372.5000 | 14:19:00 | LONX |
300 | 4372.0000 | 14:19:13 | LONX |
57 | 4372.0000 | 14:21:11 | LONX |
260 | 4372.5000 | 14:21:25 | LONX |
250 | 4372.5000 | 14:21:25 | LONX |
67 | 4373.0000 | 14:21:32 | LONX |
45 | 4373.0000 | 14:21:32 | LONX |
104 | 4375.0000 | 14:22:58 | LONX |
226 | 4375.0000 | 14:22:58 | LONX |
250 | 4375.0000 | 14:22:58 | LONX |
400 | 4375.0000 | 14:22:58 | LONX |
250 | 4376.0000 | 14:23:55 | LONX |
63 | 4377.0000 | 14:24:29 | LONX |
250 | 4377.0000 | 14:24:29 | LONX |
7 | 4377.0000 | 14:24:29 | LONX |
359 | 4377.0000 | 14:24:29 | LONX |
181 | 4376.5000 | 14:24:55 | LONX |
219 | 4376.5000 | 14:25:18 | LONX |
148 | 4376.5000 | 14:25:44 | LONX |
37 | 4376.5000 | 14:25:44 | LONX |
220 | 4376.5000 | 14:25:45 | LONX |
195 | 4376.5000 | 14:25:45 | LONX |
30 | 4376.0000 | 14:25:45 | LONX |
192 | 4376.5000 | 14:26:09 | LONX |
81 | 4375.5000 | 14:26:21 | LONX |
8 | 4375.5000 | 14:26:39 | LONX |
96 | 4375.5000 | 14:26:39 | LONX |
347 | 4375.5000 | 14:26:39 | LONX |
12 | 4376.5000 | 14:27:11 | LONX |
47 | 4376.5000 | 14:27:11 | LONX |
125 | 4376.5000 | 14:27:44 | LONX |
95 | 4376.5000 | 14:27:44 | LONX |
192 | 4376.5000 | 14:27:44 | LONX |
211 | 4377.5000 | 14:28:07 | LONX |
223 | 4377.0000 | 14:28:42 | LONX |
2 | 4377.0000 | 14:28:42 | LONX |
252 | 4377.0000 | 14:28:42 | LONX |
77 | 4376.5000 | 14:28:43 | LONX |
7 | 4376.5000 | 14:28:43 | LONX |
126 | 4376.5000 | 14:28:43 | LONX |
172 | 4376.0000 | 14:29:17 | LONX |
87 | 4376.0000 | 14:29:17 | LONX |
250 | 4376.0000 | 14:30:00 | LONX |
305 | 4375.5000 | 14:30:09 | LONX |
195 | 4375.5000 | 14:30:09 | LONX |
225 | 4375.0000 | 14:30:17 | LONX |
220 | 4375.0000 | 14:30:17 | LONX |
163 | 4375.0000 | 14:30:36 | LONX |
69 | 4375.0000 | 14:30:36 | LONX |
263 | 4375.0000 | 14:30:36 | LONX |
260 | 4375.5000 | 14:31:03 | LONX |
360 | 4375.5000 | 14:31:03 | LONX |
114 | 4375.5000 | 14:31:03 | LONX |
40 | 4375.5000 | 14:31:03 | LONX |
240 | 4375.0000 | 14:31:05 | LONX |
285 | 4375.0000 | 14:31:05 | LONX |
185 | 4375.0000 | 14:31:15 | LONX |
235 | 4375.0000 | 14:31:17 | LONX |
194 | 4374.5000 | 14:31:17 | LONX |
85 | 4375.0000 | 14:31:17 | LONX |
120 | 4375.0000 | 14:31:17 | LONX |
34 | 4375.0000 | 14:31:17 | LONX |
165 | 4375.0000 | 14:31:17 | LONX |
67 | 4374.5000 | 14:31:36 | LONX |
128 | 4374.5000 | 14:31:36 | LONX |
175 | 4374.0000 | 14:31:36 | LONX |
192 | 4374.5000 | 14:31:46 | LONX |
296 | 4375.0000 | 14:31:55 | LONX |
29 | 4374.5000 | 14:32:06 | LONX |
256 | 4374.5000 | 14:32:06 | LONX |
200 | 4374.0000 | 14:32:06 | LONX |
210 | 4373.5000 | 14:32:18 | LONX |
17 | 4373.0000 | 14:32:18 | LONX |
158 | 4373.0000 | 14:32:18 | LONX |
100 | 4373.0000 | 14:32:20 | LONX |
220 | 4373.5000 | 14:32:47 | LONX |
58 | 4375.0000 | 14:33:05 | LONX |
7 | 4376.0000 | 14:33:45 | LONX |
195 | 4377.5000 | 14:33:55 | LONX |
66 | 4377.0000 | 14:33:55 | LONX |
364 | 4377.0000 | 14:33:55 | LONX |
49 | 4377.0000 | 14:34:06 | LONX |
13 | 4378.5000 | 14:34:21 | LONX |
19 | 4380.0000 | 14:34:40 | LONX |
250 | 4380.5000 | 14:34:40 | LONX |
390 | 4380.5000 | 14:34:40 | LONX |
189 | 4380.5000 | 14:34:42 | LONX |
410 | 4380.0000 | 14:34:44 | LONX |
330 | 4380.0000 | 14:34:44 | LONX |
194 | 4380.0000 | 14:34:48 | LONX |
207 | 4380.0000 | 14:34:56 | LONX |
91 | 4381.5000 | 14:35:10 | LONX |
245 | 4381.0000 | 14:35:11 | LONX |
160 | 4381.5000 | 14:35:14 | LONX |
18 | 4381.5000 | 14:35:14 | LONX |
195 | 4380.5000 | 14:35:24 | LONX |
192 | 4381.0000 | 14:35:24 | LONX |
10 | 4382.0000 | 14:35:43 | LONX |
243 | 4381.0000 | 14:35:50 | LONX |
215 | 4381.5000 | 14:36:08 | LONX |
330 | 4381.5000 | 14:36:11 | LONX |
230 | 4381.5000 | 14:36:26 | LONX |
100 | 4381.0000 | 14:36:26 | LONX |
37 | 4381.0000 | 14:36:26 | LONX |
53 | 4381.0000 | 14:36:26 | LONX |
162 | 4380.5000 | 14:36:45 | LONX |
150 | 4380.5000 | 14:37:14 | LONX |
86 | 4380.5000 | 14:37:14 | LONX |
20 | 4380.5000 | 14:37:14 | LONX |
64 | 4380.5000 | 14:37:14 | LONX |
220 | 4380.0000 | 14:37:27 | LONX |
175 | 4380.0000 | 14:37:34 | LONX |
45 | 4379.5000 | 14:37:37 | LONX |
160 | 4379.5000 | 14:37:37 | LONX |
20 | 4379.0000 | 14:37:38 | LONX |
83 | 4379.0000 | 14:37:56 | LONX |
92 | 4379.0000 | 14:37:56 | LONX |
267 | 4378.5000 | 14:37:58 | LONX |
29 | 4380.0000 | 14:38:44 | LONX |
271 | 4380.0000 | 14:38:44 | LONX |
225 | 4379.5000 | 14:38:45 | LONX |
240 | 4379.0000 | 14:38:46 | LONX |
174 | 4379.5000 | 14:39:17 | LONX |
102 | 4379.5000 | 14:39:17 | LONX |
190 | 4379.0000 | 14:39:27 | LONX |
239 | 4379.0000 | 14:39:44 | LONX |
31 | 4378.5000 | 14:39:47 | LONX |
180 | 4378.0000 | 14:39:49 | LONX |
48 | 4378.0000 | 14:40:28 | LONX |
207 | 4378.0000 | 14:40:28 | LONX |
33 | 4378.0000 | 14:40:53 | LONX |
31 | 4378.0000 | 14:40:53 | LONX |
100 | 4378.0000 | 14:40:58 | LONX |
46 | 4378.0000 | 14:41:06 | LONX |
31 | 4378.5000 | 14:41:19 | LONX |
150 | 4378.5000 | 14:41:19 | LONX |
99 | 4378.5000 | 14:41:19 | LONX |
340 | 4378.0000 | 14:41:22 | LONX |
43 | 4378.0000 | 14:41:34 | LONX |
64 | 4378.0000 | 14:41:34 | LONX |
250 | 4378.5000 | 14:42:00 | LONX |
290 | 4378.5000 | 14:42:00 | LONX |
23 | 4378.0000 | 14:42:01 | LONX |
94 | 4378.0000 | 14:42:01 | LONX |
45 | 4378.0000 | 14:42:03 | LONX |
1 | 4378.0000 | 14:42:08 | LONX |
205 | 4377.5000 | 14:42:09 | LONX |
91 | 4377.0000 | 14:42:09 | LONX |
124 | 4377.0000 | 14:42:09 | LONX |
87 | 4378.0000 | 14:42:32 | LONX |
233 | 4378.0000 | 14:42:40 | LONX |
192 | 4378.0000 | 14:42:49 | LONX |
68 | 4377.0000 | 14:42:54 | LONX |
197 | 4377.0000 | 14:42:59 | LONX |
224 | 4377.5000 | 14:43:22 | LONX |
185 | 4376.5000 | 14:43:37 | LONX |
201 | 4376.0000 | 14:43:50 | LONX |
255 | 4379.0000 | 14:44:39 | LONX |
275 | 4379.0000 | 14:44:39 | LONX |
204 | 4379.0000 | 14:44:39 | LONX |
218 | 4379.0000 | 14:44:53 | LONX |
118 | 4378.5000 | 14:44:54 | LONX |
114 | 4378.0000 | 14:45:53 | LONX |
110 | 4378.0000 | 14:45:55 | LONX |
132 | 4378.0000 | 14:45:55 | LONX |
317 | 4378.5000 | 14:46:05 | LONX |
175 | 4378.5000 | 14:46:13 | LONX |
215 | 4378.5000 | 14:46:13 | LONX |
41 | 4378.5000 | 14:46:25 | LONX |
105 | 4380.0000 | 14:47:19 | LONX |
115 | 4380.0000 | 14:47:32 | LONX |
75 | 4380.0000 | 14:47:32 | LONX |
250 | 4380.0000 | 14:47:32 | LONX |
400 | 4380.0000 | 14:47:32 | LONX |
300 | 4379.5000 | 14:48:08 | LONX |
23 | 4380.0000 | 14:48:13 | LONX |
170 | 4380.0000 | 14:48:16 | LONX |
90 | 4379.5000 | 14:48:20 | LONX |
270 | 4379.5000 | 14:48:20 | LONX |
192 | 4379.5000 | 14:48:32 | LONX |
180 | 4378.5000 | 14:48:39 | LONX |
56 | 4379.0000 | 14:48:39 | LONX |
193 | 4379.0000 | 14:49:02 | LONX |
179 | 4379.0000 | 14:49:10 | LONX |
336 | 4379.0000 | 14:49:33 | LONX |
217 | 4378.5000 | 14:50:08 | LONX |
260 | 4378.5000 | 14:50:13 | LONX |
193 | 4378.5000 | 14:50:20 | LONX |
2 | 4378.0000 | 14:50:23 | LONX |
150 | 4378.0000 | 14:50:55 | LONX |
88 | 4378.0000 | 14:50:55 | LONX |
215 | 4378.0000 | 14:50:55 | LONX |
239 | 4377.5000 | 14:50:55 | LONX |
179 | 4379.0000 | 14:51:18 | LONX |
250 | 4380.0000 | 14:51:38 | LONX |
260 | 4379.0000 | 14:51:44 | LONX |
114 | 4379.0000 | 14:52:08 | LONX |
249 | 4379.0000 | 14:52:40 | LONX |
87 | 4379.5000 | 14:52:48 | LONX |
250 | 4379.5000 | 14:52:48 | LONX |
117 | 4379.0000 | 14:52:50 | LONX |
97 | 4379.0000 | 14:52:50 | LONX |
150 | 4378.0000 | 14:53:21 | LONX |
40 | 4378.0000 | 14:53:21 | LONX |
101 | 4377.5000 | 14:53:23 | LONX |
84 | 4377.5000 | 14:53:23 | LONX |
164 | 4377.0000 | 14:53:52 | LONX |
240 | 4376.5000 | 14:54:05 | LONX |
164 | 4376.5000 | 14:54:25 | LONX |
282 | 4377.0000 | 14:54:44 | LONX |
190 | 4376.0000 | 14:54:49 | LONX |
255 | 4377.0000 | 14:55:42 | LONX |
264 | 4376.5000 | 14:55:53 | LONX |
66 | 4376.5000 | 14:55:53 | LONX |
134 | 4376.5000 | 14:55:54 | LONX |
77 | 4376.5000 | 14:55:54 | LONX |
209 | 4376.0000 | 14:56:06 | LONX |
285 | 4376.5000 | 14:56:51 | LONX |
288 | 4376.5000 | 14:57:28 | LONX |
223 | 4376.0000 | 14:57:34 | LONX |
28 | 4376.0000 | 14:57:34 | LONX |
213 | 4376.0000 | 14:57:34 | LONX |
275 | 4376.0000 | 14:57:56 | LONX |
205 | 4375.5000 | 14:58:22 | LONX |
215 | 4375.0000 | 14:58:54 | LONX |
180 | 4375.0000 | 14:58:54 | LONX |
305 | 4375.5000 | 14:59:59 | LONX |
12 | 4375.5000 | 15:00:18 | LONX |
87 | 4376.0000 | 15:00:22 | LONX |
90 | 4376.5000 | 15:00:35 | LONX |
13 | 4376.5000 | 15:01:17 | LONX |
182 | 4376.5000 | 15:01:30 | LONX |
250 | 4376.5000 | 15:01:30 | LONX |
280 | 4376.5000 | 15:01:30 | LONX |
344 | 4376.5000 | 15:01:38 | LONX |
250 | 4376.5000 | 15:01:38 | LONX |
340 | 4376.5000 | 15:01:38 | LONX |
333 | 4376.5000 | 15:01:38 | LONX |
300 | 4376.0000 | 15:01:41 | LONX |
33 | 4376.0000 | 15:01:41 | LONX |
250 | 4376.0000 | 15:01:42 | LONX |
62 | 4377.0000 | 15:02:03 | LONX |
16 | 4377.5000 | 15:02:17 | LONX |
384 | 4377.5000 | 15:02:17 | LONX |
235 | 4377.5000 | 15:02:17 | LONX |
14 | 4377.0000 | 15:03:02 | LONX |
206 | 4377.0000 | 15:03:02 | LONX |
230 | 4377.0000 | 15:03:07 | LONX |
250 | 4377.0000 | 15:03:07 | LONX |
312 | 4377.0000 | 15:03:10 | LONX |
275 | 4376.5000 | 15:03:11 | LONX |
176 | 4376.5000 | 15:03:42 | LONX |
4 | 4376.0000 | 15:04:05 | LONX |
206 | 4376.0000 | 15:04:05 | LONX |
35 | 4375.5000 | 15:04:08 | LONX |
290 | 4375.0000 | 15:04:14 | LONX |
9 | 4376.0000 | 15:05:00 | LONX |
285 | 4376.0000 | 15:05:20 | LONX |
32 | 4376.0000 | 15:05:28 | LONX |
8 | 4378.0000 | 15:06:03 | LONX |
400 | 4378.0000 | 15:06:05 | LONX |
250 | 4378.0000 | 15:06:05 | LONX |
314 | 4378.0000 | 15:06:05 | LONX |
270 | 4377.5000 | 15:06:10 | LONX |
80 | 4377.5000 | 15:06:12 | LONX |
300 | 4377.5000 | 15:06:54 | LONX |
370 | 4377.5000 | 15:07:08 | LONX |
1 | 4377.5000 | 15:07:08 | LONX |
289 | 4377.5000 | 15:07:08 | LONX |
194 | 4377.5000 | 15:07:18 | LONX |
183 | 4377.5000 | 15:07:27 | LONX |
227 | 4377.5000 | 15:07:43 | LONX |
302 | 4378.5000 | 15:08:23 | LONX |
8 | 4378.5000 | 15:08:23 | LONX |
180 | 4378.5000 | 15:08:23 | LONX |
195 | 4378.5000 | 15:08:38 | LONX |
30 | 4378.5000 | 15:08:38 | LONX |
213 | 4378.5000 | 15:08:51 | LONX |
214 | 4378.0000 | 15:08:58 | LONX |
177 | 4378.0000 | 15:09:18 | LONX |
230 | 4378.0000 | 15:09:39 | LONX |
214 | 4377.5000 | 15:10:03 | LONX |
235 | 4377.5000 | 15:10:08 | LONX |
210 | 4377.5000 | 15:10:24 | LONX |
193 | 4377.5000 | 15:10:33 | LONX |
182 | 4378.0000 | 15:10:46 | LONX |
283 | 4377.5000 | 15:11:05 | LONX |
250 | 4377.5000 | 15:11:24 | LONX |
49 | 4377.5000 | 15:11:34 | LONX |
194 | 4378.0000 | 15:11:47 | LONX |
190 | 4378.0000 | 15:11:57 | LONX |
210 | 4378.5000 | 15:12:35 | LONX |
235 | 4378.5000 | 15:12:35 | LONX |
194 | 4378.0000 | 15:12:39 | LONX |
195 | 4380.5000 | 15:13:06 | LONX |
270 | 4380.0000 | 15:13:14 | LONX |
205 | 4379.5000 | 15:13:40 | LONX |
182 | 4379.0000 | 15:13:51 | LONX |
285 | 4379.0000 | 15:14:06 | LONX |
164 | 4378.5000 | 15:14:11 | LONX |
96 | 4378.5000 | 15:14:11 | LONX |
271 | 4377.5000 | 15:14:51 | LONX |
245 | 4377.0000 | 15:14:56 | LONX |
195 | 4377.5000 | 15:15:21 | LONX |
190 | 4377.0000 | 15:15:27 | LONX |
180 | 4376.5000 | 15:15:54 | LONX |
200 | 4376.5000 | 15:16:04 | LONX |
195 | 4376.5000 | 15:16:04 | LONX |
200 | 4375.0000 | 15:16:40 | LONX |
443 | 4376.5000 | 15:17:44 | LONX |
137 | 4376.5000 | 15:17:44 | LONX |
111 | 4376.5000 | 15:17:44 | LONX |
185 | 4376.5000 | 15:17:58 | LONX |
455 | 4377.0000 | 15:18:29 | LONX |
108 | 4377.0000 | 15:18:39 | LONX |
269 | 4377.5000 | 15:18:48 | LONX |
62 | 4378.0000 | 15:19:21 | LONX |
50 | 4378.5000 | 15:20:00 | LONX |
390 | 4378.5000 | 15:20:09 | LONX |
250 | 4378.5000 | 15:20:11 | LONX |
320 | 4378.0000 | 15:20:19 | LONX |
190 | 4377.5000 | 15:20:29 | LONX |
222 | 4377.5000 | 15:20:39 | LONX |
250 | 4377.0000 | 15:20:59 | LONX |
229 | 4376.5000 | 15:21:12 | LONX |
232 | 4376.0000 | 15:21:33 | LONX |
119 | 4375.5000 | 15:21:33 | LONX |
187 | 4375.5000 | 15:21:58 | LONX |
148 | 4375.0000 | 15:22:17 | LONX |
79 | 4375.0000 | 15:22:17 | LONX |
107 | 4374.5000 | 15:22:19 | LONX |
73 | 4374.5000 | 15:22:19 | LONX |
77 | 4374.0000 | 15:22:45 | LONX |
103 | 4374.0000 | 15:22:45 | LONX |
438 | 4375.0000 | 15:24:13 | LONX |
82 | 4375.0000 | 15:24:16 | LONX |
330 | 4375.0000 | 15:24:16 | LONX |
337 | 4376.5000 | 15:25:06 | LONX |
103 | 4376.5000 | 15:25:06 | LONX |
100 | 4376.5000 | 15:25:09 | LONX |
180 | 4376.5000 | 15:25:09 | LONX |
45 | 4376.5000 | 15:25:09 | LONX |
250 | 4376.5000 | 15:25:09 | LONX |
216 | 4376.0000 | 15:25:25 | LONX |
310 | 4376.0000 | 15:25:51 | LONX |
214 | 4375.5000 | 15:25:51 | LONX |
240 | 4375.5000 | 15:26:51 | LONX |
320 | 4375.5000 | 15:26:51 | LONX |
45 | 4375.0000 | 15:27:09 | LONX |
181 | 4374.5000 | 15:27:13 | LONX |
27 | 4374.0000 | 15:28:00 | LONX |
221 | 4374.0000 | 15:28:02 | LONX |
210 | 4373.5000 | 15:28:22 | LONX |
230 | 4374.0000 | 15:28:22 | LONX |
180 | 4373.5000 | 15:28:57 | LONX |
255 | 4373.5000 | 15:28:57 | LONX |
36 | 4373.5000 | 15:28:57 | LONX |
159 | 4373.5000 | 15:28:57 | LONX |
182 | 4373.5000 | 15:29:19 | LONX |
15 | 4373.0000 | 15:29:20 | LONX |
14 | 4373.0000 | 15:29:33 | LONX |
161 | 4373.0000 | 15:29:40 | LONX |
200 | 4372.5000 | 15:29:43 | LONX |
200 | 4373.0000 | 15:30:17 | LONX |
320 | 4375.5000 | 15:31:04 | LONX |
305 | 4375.5000 | 15:31:04 | LONX |
258 | 4376.0000 | 15:31:04 | LONX |
89 | 4376.0000 | 15:31:09 | LONX |
214 | 4376.0000 | 15:31:09 | LONX |
115 | 4375.0000 | 15:31:14 | LONX |
114 | 4375.0000 | 15:31:14 | LONX |
300 | 4376.0000 | 15:32:43 | LONX |
42 | 4377.0000 | 15:32:59 | LONX |
288 | 4377.0000 | 15:33:03 | LONX |
260 | 4377.5000 | 15:33:21 | LONX |
215 | 4377.5000 | 15:33:21 | LONX |
244 | 4377.5000 | 15:33:21 | LONX |
1 | 4377.5000 | 15:33:22 | LONX |
196 | 4377.5000 | 15:33:22 | LONX |
170 | 4377.0000 | 15:33:22 | LONX |
85 | 4377.0000 | 15:33:22 | LONX |
240 | 4377.0000 | 15:34:01 | LONX |
16 | 4377.5000 | 15:34:26 | LONX |
109 | 4377.5000 | 15:34:26 | LONX |
55 | 4377.5000 | 15:34:28 | LONX |
196 | 4377.5000 | 15:34:45 | LONX |
11 | 4377.0000 | 15:34:48 | LONX |
66 | 4377.0000 | 15:34:48 | LONX |
139 | 4377.0000 | 15:34:48 | LONX |
204 | 4377.0000 | 15:35:05 | LONX |
184 | 4376.5000 | 15:35:10 | LONX |
184 | 4376.5000 | 15:35:27 | LONX |
235 | 4377.0000 | 15:36:10 | LONX |
155 | 4377.0000 | 15:36:10 | LONX |
70 | 4377.0000 | 15:36:10 | LONX |
109 | 4377.0000 | 15:36:12 | LONX |
91 | 4377.0000 | 15:36:12 | LONX |
233 | 4377.0000 | 15:36:26 | LONX |
32 | 4377.0000 | 15:36:39 | LONX |
335 | 4377.0000 | 15:36:51 | LONX |
14 | 4376.5000 | 15:37:09 | LONX |
216 | 4376.5000 | 15:37:38 | LONX |
280 | 4376.5000 | 15:37:38 | LONX |
6 | 4376.0000 | 15:37:39 | LONX |
104 | 4376.5000 | 15:38:38 | LONX |
211 | 4376.0000 | 15:38:43 | LONX |
64 | 4376.0000 | 15:38:49 | LONX |
91 | 4375.5000 | 15:38:59 | LONX |
184 | 4375.5000 | 15:39:01 | LONX |
88 | 4375.0000 | 15:39:07 | LONX |
134 | 4375.0000 | 15:39:07 | LONX |
27 | 4375.0000 | 15:39:07 | LONX |
216 | 4375.0000 | 15:39:07 | LONX |
103 | 4374.5000 | 15:39:13 | LONX |
30 | 4374.5000 | 15:39:13 | LONX |
141 | 4374.5000 | 15:39:13 | LONX |
166 | 4374.5000 | 15:39:13 | LONX |
209 | 4373.5000 | 15:39:39 | LONX |
295 | 4374.0000 | 15:41:04 | LONX |
350 | 4374.0000 | 15:41:04 | LONX |
274 | 4374.0000 | 15:41:07 | LONX |
240 | 4373.5000 | 15:41:07 | LONX |
161 | 4373.5000 | 15:41:24 | LONX |
34 | 4373.5000 | 15:41:39 | LONX |
96 | 4373.5000 | 15:41:44 | LONX |
61 | 4373.5000 | 15:41:51 | LONX |
74 | 4373.5000 | 15:42:01 | LONX |
9 | 4373.5000 | 15:42:05 | LONX |
3 | 4373.5000 | 15:42:05 | LONX |
262 | 4373.5000 | 15:42:05 | LONX |
16 | 4373.5000 | 15:42:05 | LONX |
187 | 4373.5000 | 15:42:05 | LONX |
55 | 4373.5000 | 15:42:31 | LONX |
155 | 4373.5000 | 15:42:43 | LONX |
103 | 4373.5000 | 15:42:44 | LONX |
78 | 4373.5000 | 15:43:28 | LONX |
222 | 4373.5000 | 15:43:31 | LONX |
250 | 4373.5000 | 15:43:31 | LONX |
70 | 4373.5000 | 15:43:31 | LONX |
250 | 4373.5000 | 15:43:31 | LONX |
183 | 4372.0000 | 15:43:59 | LONX |
277 | 4371.5000 | 15:44:04 | LONX |
4 | 4372.0000 | 15:44:35 | LONX |
250 | 4372.0000 | 15:44:35 | LONX |
40 | 4372.0000 | 15:44:35 | LONX |
187 | 4371.5000 | 15:44:47 | LONX |
185 | 4371.0000 | 15:44:50 | LONX |
187 | 4370.5000 | 15:45:02 | LONX |
188 | 4371.0000 | 15:45:21 | LONX |
189 | 4372.0000 | 15:45:33 | LONX |
260 | 4371.0000 | 15:45:40 | LONX |
194 | 4370.5000 | 15:45:54 | LONX |
187 | 4370.5000 | 15:46:06 | LONX |
221 | 4371.5000 | 15:46:44 | LONX |
220 | 4371.0000 | 15:46:44 | LONX |
89 | 4370.5000 | 15:47:06 | LONX |
95 | 4370.5000 | 15:47:10 | LONX |
236 | 4370.0000 | 15:47:21 | LONX |
17 | 4370.0000 | 15:47:23 | LONX |
100 | 4370.0000 | 15:47:31 | LONX |
85 | 4370.0000 | 15:47:31 | LONX |
217 | 4369.5000 | 15:47:35 | LONX |
181 | 4369.0000 | 15:47:58 | LONX |
28 | 4370.5000 | 15:48:30 | LONX |
266 | 4370.0000 | 15:48:34 | LONX |
29 | 4370.0000 | 15:48:35 | LONX |
58 | 4369.5000 | 15:48:35 | LONX |
193 | 4369.5000 | 15:48:36 | LONX |
208 | 4368.5000 | 15:48:42 | LONX |
52 | 4369.5000 | 15:49:23 | LONX |
303 | 4369.5000 | 15:49:23 | LONX |
73 | 4369.5000 | 15:49:23 | LONX |
196 | 4369.5000 | 15:49:34 | LONX |
190 | 4370.0000 | 15:49:50 | LONX |
21 | 4369.5000 | 15:50:00 | LONX |
104 | 4369.5000 | 15:50:20 | LONX |
99 | 4371.0000 | 15:50:41 | LONX |
238 | 4372.5000 | 15:50:59 | LONX |
250 | 4372.5000 | 15:51:13 | LONX |
96 | 4372.5000 | 15:51:13 | LONX |
134 | 4372.0000 | 15:51:17 | LONX |
59 | 4372.0000 | 15:51:17 | LONX |
71 | 4372.0000 | 15:51:17 | LONX |
96 | 4372.0000 | 15:51:21 | LONX |
250 | 4371.5000 | 15:51:21 | LONX |
198 | 4372.0000 | 15:51:47 | LONX |
162 | 4371.5000 | 15:51:50 | LONX |
44 | 4371.5000 | 15:52:05 | LONX |
278 | 4371.5000 | 15:52:05 | LONX |
82 | 4371.5000 | 15:52:20 | LONX |
69 | 4371.0000 | 15:52:21 | LONX |
141 | 4371.0000 | 15:52:23 | LONX |
265 | 4373.5000 | 15:53:01 | LONX |
20 | 4372.5000 | 15:53:05 | LONX |
203 | 4372.5000 | 15:53:09 | LONX |
32 | 4372.5000 | 15:53:16 | LONX |
56 | 4373.5000 | 15:53:27 | LONX |
170 | 4373.5000 | 15:53:32 | LONX |
9 | 4373.5000 | 15:53:40 | LONX |
82 | 4373.5000 | 15:53:40 | LONX |
213 | 4373.5000 | 15:53:40 | LONX |
34 | 4372.5000 | 15:54:01 | LONX |
155 | 4372.5000 | 15:54:01 | LONX |
26 | 4372.5000 | 15:54:12 | LONX |
24 | 4372.0000 | 15:54:16 | LONX |
67 | 4372.0000 | 15:54:22 | LONX |
164 | 4372.0000 | 15:54:22 | LONX |
83 | 4372.0000 | 15:54:28 | LONX |
136 | 4372.0000 | 15:54:28 | LONX |
205 | 4371.5000 | 15:54:38 | LONX |
256 | 4373.5000 | 15:55:06 | LONX |
83 | 4373.5000 | 15:55:06 | LONX |
291 | 4373.0000 | 15:55:08 | LONX |
181 | 4374.0000 | 15:55:44 | LONX |
185 | 4373.5000 | 15:55:50 | LONX |
235 | 4374.5000 | 15:56:16 | LONX |
82 | 4375.5000 | 15:56:31 | LONX |
168 | 4374.5000 | 15:56:41 | LONX |
37 | 4374.5000 | 15:56:54 | LONX |
82 | 4374.5000 | 15:56:54 | LONX |
82 | 4374.5000 | 15:57:01 | LONX |
8 | 4374.0000 | 15:57:04 | LONX |
233 | 4374.0000 | 15:57:04 | LONX |
195 | 4374.0000 | 15:57:04 | LONX |
195 | 4373.5000 | 15:57:07 | LONX |
255 | 4374.5000 | 15:57:43 | LONX |
50 | 4374.5000 | 15:57:43 | LONX |
99 | 4374.5000 | 15:57:44 | LONX |
126 | 4374.5000 | 15:57:44 | LONX |
185 | 4374.5000 | 15:58:01 | LONX |
177 | 4377.0000 | 16:00:07 | LONX |
272 | 4377.0000 | 16:00:09 | LONX |
250 | 4377.0000 | 16:00:09 | LONX |
165 | 4376.5000 | 16:00:17 | LONX |
205 | 4376.5000 | 16:00:29 | LONX |
490 | 4376.5000 | 16:00:29 | LONX |
40 | 4376.5000 | 16:00:29 | LONX |
89 | 4376.5000 | 16:00:29 | LONX |
261 | 4376.5000 | 16:00:29 | LONX |
440 | 4376.5000 | 16:00:29 | LONX |
76 | 4376.0000 | 16:00:44 | LONX |
64 | 4376.0000 | 16:01:04 | LONX |
320 | 4376.0000 | 16:01:08 | LONX |
185 | 4376.5000 | 16:01:28 | LONX |
250 | 4376.5000 | 16:01:28 | LONX |
215 | 4376.0000 | 16:01:30 | LONX |
210 | 4376.0000 | 16:01:40 | LONX |
50 | 4376.0000 | 16:01:52 | LONX |
220 | 4376.0000 | 16:01:52 | LONX |
152 | 4375.5000 | 16:01:55 | LONX |
266 | 4376.0000 | 16:02:41 | LONX |
8 | 4375.5000 | 16:02:42 | LONX |
219 | 4375.5000 | 16:02:42 | LONX |
47 | 4375.5000 | 16:02:42 | LONX |
29 | 4375.5000 | 16:02:42 | LONX |
223 | 4375.0000 | 16:02:44 | LONX |
67 | 4375.0000 | 16:02:44 | LONX |
118 | 4375.0000 | 16:02:45 | LONX |
137 | 4375.0000 | 16:02:45 | LONX |
205 | 4374.5000 | 16:02:51 | LONX |
250 | 4375.0000 | 16:03:06 | LONX |
80 | 4374.5000 | 16:03:11 | LONX |
82 | 4374.5000 | 16:03:20 | LONX |
8 | 4374.5000 | 16:03:20 | LONX |
205 | 4374.0000 | 16:03:21 | LONX |
215 | 4373.5000 | 16:03:38 | LONX |
159 | 4373.5000 | 16:03:41 | LONX |
49 | 4373.5000 | 16:03:41 | LONX |
210 | 4374.0000 | 16:03:59 | LONX |
273 | 4374.0000 | 16:04:05 | LONX |
220 | 4373.5000 | 16:04:09 | LONX |
183 | 4372.5000 | 16:04:24 | LONX |
150 | 4375.0000 | 16:04:42 | LONX |
187 | 4375.0000 | 16:04:42 | LONX |
108 | 4374.0000 | 16:04:51 | LONX |
125 | 4374.0000 | 16:04:51 | LONX |
1 | 4374.0000 | 16:04:53 | LONX |
118 | 4373.5000 | 16:04:58 | LONX |
106 | 4373.5000 | 16:05:08 | LONX |
255 | 4373.5000 | 16:05:25 | LONX |
190 | 4373.0000 | 16:05:25 | LONX |
73 | 4374.5000 | 16:05:36 | LONX |
137 | 4374.5000 | 16:05:36 | LONX |
190 | 4374.0000 | 16:05:42 | LONX |
238 | 4374.0000 | 16:05:58 | LONX |
197 | 4373.0000 | 16:06:19 | LONX |
200 | 4373.0000 | 16:06:33 | LONX |
150 | 4373.0000 | 16:06:33 | LONX |
50 | 4373.0000 | 16:06:33 | LONX |
210 | 4373.0000 | 16:06:33 | LONX |
101 | 4373.0000 | 16:07:16 | LONX |
184 | 4373.0000 | 16:07:25 | LONX |
108 | 4373.0000 | 16:07:27 | LONX |
187 | 4373.0000 | 16:07:27 | LONX |
235 | 4372.5000 | 16:07:33 | LONX |
304 | 4372.0000 | 16:07:38 | LONX |
33 | 4372.0000 | 16:07:38 | LONX |
114 | 4372.0000 | 16:07:54 | LONX |
111 | 4372.0000 | 16:07:55 | LONX |
230 | 4371.5000 | 16:07:56 | LONX |
182 | 4370.5000 | 16:08:14 | LONX |
3 | 4370.5000 | 16:08:23 | LONX |
250 | 4370.5000 | 16:08:59 | LONX |
185 | 4370.0000 | 16:09:04 | LONX |
71 | 4372.0000 | 16:09:44 | LONX |
204 | 4372.0000 | 16:09:44 | LONX |
235 | 4372.0000 | 16:09:44 | LONX |
250 | 4372.0000 | 16:09:44 | LONX |
320 | 4371.5000 | 16:09:49 | LONX |
126 | 4371.5000 | 16:09:52 | LONX |
87 | 4371.5000 | 16:09:55 | LONX |
45 | 4371.5000 | 16:09:58 | LONX |
101 | 4371.0000 | 16:10:01 | LONX |
62 | 4371.0000 | 16:10:18 | LONX |
630 | 4371.5000 | 16:10:26 | LONX |
235 | 4371.5000 | 16:10:26 | LONX |
202 | 4370.5000 | 16:10:37 | LONX |
202 | 4371.0000 | 16:10:48 | LONX |
21 | 4372.0000 | 16:11:11 | LONX |
362 | 4372.0000 | 16:11:11 | LONX |
200 | 4372.0000 | 16:11:16 | LONX |
140 | 4372.0000 | 16:11:16 | LONX |
60 | 4372.0000 | 16:11:16 | LONX |
222 | 4371.5000 | 16:11:46 | LONX |
36 | 4371.0000 | 16:11:48 | LONX |
158 | 4371.5000 | 16:11:48 | LONX |
112 | 4371.5000 | 16:11:48 | LONX |
82 | 4371.5000 | 16:11:48 | LONX |
213 | 4372.5000 | 16:12:09 | LONX |
42 | 4372.5000 | 16:12:09 | LONX |
171 | 4372.5000 | 16:12:09 | LONX |
234 | 4372.5000 | 16:12:32 | LONX |
82 | 4372.5000 | 16:12:32 | LONX |
6 | 4373.0000 | 16:12:46 | LONX |
194 | 4373.0000 | 16:12:46 | LONX |
42 | 4373.0000 | 16:12:46 | LONX |
158 | 4373.0000 | 16:12:46 | LONX |
186 | 4374.0000 | 16:13:06 | LONX |
154 | 4374.0000 | 16:13:06 | LONX |
32 | 4374.0000 | 16:13:06 | LONX |
69 | 4374.0000 | 16:13:26 | LONX |
120 | 4374.0000 | 16:13:26 | LONX |
60 | 4374.0000 | 16:13:26 | LONX |
200 | 4373.5000 | 16:14:06 | LONX |
16 | 4373.5000 | 16:14:06 | LONX |
5 | 4373.0000 | 16:14:16 | LONX |
507 | 4373.0000 | 16:14:16 | LONX |
200 | 4373.0000 | 16:14:16 | LONX |
209 | 4372.5000 | 16:14:58 | LONX |
285 | 4372.5000 | 16:14:58 | LONX |
200 | 4372.5000 | 16:15:00 | LONX |
100 | 4372.5000 | 16:15:00 | LONX |
124 | 4372.5000 | 16:15:00 | LONX |
196 | 4372.5000 | 16:15:00 | LONX |
210 | 4372.5000 | 16:15:13 | LONX |
247 | 4372.5000 | 16:15:25 | LONX |
203 | 4372.0000 | 16:15:37 | LONX |
69 | 4372.0000 | 16:15:42 | LONX |
307 | 4372.0000 | 16:15:48 | LONX |
217 | 4372.0000 | 16:15:53 | LONX |
192 | 4372.0000 | 16:16:01 | LONX |
180 | 4371.5000 | 16:16:11 | LONX |
217 | 4371.5000 | 16:16:23 | LONX |
189 | 4371.5000 | 16:16:26 | LONX |
189 | 4371.5000 | 16:16:26 | LONX |
211 | 4371.5000 | 16:16:43 | LONX |
90 | 4371.5000 | 16:16:53 | LONX |
132 | 4371.5000 | 16:16:53 | LONX |
218 | 4371.0000 | 16:17:06 | LONX |
219 | 4371.0000 | 16:17:19 | LONX |
98 | 4371.0000 | 16:17:23 | LONX |
197 | 4371.0000 | 16:17:27 | LONX |
69 | 4370.0000 | 16:17:47 | LONX |
240 | 4370.5000 | 16:18:02 | LONX |
110 | 4370.5000 | 16:18:02 | LONX |
357 | 4370.5000 | 16:18:02 | LONX |
157 | 4371.5000 | 16:18:20 | LONX |
298 | 4371.5000 | 16:18:28 | LONX |
2 | 4372.0000 | 16:18:33 | LONX |
82 | 4372.0000 | 16:18:33 | LONX |
136 | 4372.0000 | 16:18:35 | LONX |
67 | 4372.0000 | 16:18:35 | LONX |
184 | 4372.0000 | 16:18:43 | LONX |
159 | 4372.0000 | 16:18:55 | LONX |
232 | 4372.0000 | 16:19:01 | LONX |
245 | 4370.5000 | 16:19:13 | LONX |
187 | 4369.0000 | 16:19:27 | LONX |
282 | 4370.0000 | 16:19:48 | LONX |
276 | 4370.0000 | 16:19:53 | LONX |
232 | 4370.0000 | 16:19:58 | LONX |
18 | 4370.0000 | 16:19:58 | LONX |
119 | 4370.0000 | 16:20:10 | LONX |
199 | 4370.5000 | 16:20:12 | LONX |
244 | 4371.0000 | 16:20:25 | LONX |
191 | 4371.0000 | 16:20:31 | LONX |
191 | 4371.0000 | 16:20:31 | LONX |
196 | 4370.5000 | 16:20:48 | LONX |
196 | 4370.5000 | 16:20:48 | LONX |
339 | 4369.0000 | 16:21:13 | LONX |
90 | 4369.0000 | 16:21:28 | LONX |
129 | 4369.0000 | 16:21:28 | LONX |
240 | 4370.0000 | 16:21:42 | LONX |
40 | 4369.5000 | 16:21:48 | LONX |
240 | 4371.0000 | 16:22:22 | LONX |
211 | 4371.0000 | 16:22:22 | LONX |
276 | 4372.5000 | 16:22:35 | LONX |
300 | 4372.5000 | 16:22:35 | LONX |
247 | 4372.5000 | 16:22:35 | LONX |
183 | 4372.0000 | 16:22:50 | LONX |
145 | 4372.0000 | 16:22:53 | LONX |
56 | 4372.0000 | 16:22:53 | LONX |
184 | 4370.5000 | 16:22:59 | LONX |
127 | 4370.5000 | 16:23:15 | LONX |
66 | 4370.5000 | 16:23:23 | LONX |
259 | 4370.5000 | 16:23:25 | LONX |
196 | 4371.0000 | 16:23:40 | LONX |
276 | 4371.0000 | 16:23:44 | LONX |
186 | 4371.0000 | 16:23:48 | LONX |
81 | 4371.0000 | 16:23:48 | LONX |
83 | 4371.0000 | 16:23:48 | LONX |
22 | 4371.0000 | 16:23:48 | LONX |
232 | 4371.0000 | 16:24:05 | LONX |
185 | 4371.0000 | 16:24:12 | LONX |
185 | 4371.0000 | 16:24:12 | LONX |
199 | 4370.5000 | 16:24:27 | LONX |
200 | 4370.5000 | 16:24:44 | LONX |
12 | 4370.5000 | 16:24:44 | LONX |
115 | 4370.5000 | 16:24:44 | LONX |
91 | 4370.5000 | 16:24:48 | LONX |
186 | 4370.0000 | 16:25:13 | LONX |
514 | 4370.0000 | 16:25:13 | LONX |
76 | 4370.5000 | 16:25:13 | LONX |
120 | 4370.0000 | 16:25:13 | LONX |
82 | 4370.0000 | 16:25:13 | LONX |
194 | 4369.5000 | 16:25:32 | LONX |
213 | 4369.5000 | 16:25:35 | LONX |
140 | 4368.5000 | 16:25:42 | LONX |
55 | 4368.5000 | 16:25:54 | LONX |
135 | 4368.5000 | 16:26:01 | LONX |
266 | 4368.5000 | 16:26:01 | LONX |
150 | 4370.5000 | 16:26:35 | LONX |
365 | 4370.5000 | 16:26:38 | LONX |
270 | 4370.5000 | 16:26:38 | LONX |
113 | 4370.5000 | 16:26:38 | LONX |
196 | 4370.5000 | 16:26:43 | LONX |
189 | 4370.0000 | 16:26:53 | LONX |
82 | 4370.0000 | 16:26:53 | LONX |
176 | 4370.0000 | 16:26:53 | LONX |
314 | 4370.5000 | 16:27:14 | LONX |
128 | 4370.5000 | 16:27:22 | LONX |
120 | 4370.5000 | 16:27:22 | LONX |
479 | 4373.0000 | 16:27:40 | LONX |
82 | 4372.0000 | 16:27:47 | LONX |
229 | 4371.5000 | 16:27:52 | LONX |
266 | 4371.5000 | 16:28:07 | LONX |
100 | 4371.5000 | 16:28:07 | LONX |
213 | 4372.0000 | 16:28:12 | LONX |
163 | 4373.0000 | 16:28:37 | LONX |
198 | 4373.0000 | 16:28:37 | LONX |
38 | 4373.0000 | 16:28:37 | LONX |
198 | 4373.0000 | 16:28:37 | LONX |
209 | 4373.0000 | 16:28:41 | LONX |
140 | 4372.5000 | 16:28:53 | LONX |
336 | 4373.0000 | 16:28:54 | LONX |
193 | 4373.0000 | 16:28:58 | LONX |
190 | 4372.0000 | 16:29:03 | LONX |
191 | 4372.0000 | 16:29:08 | LONX |
191 | 4372.0000 | 16:29:08 | LONX |
190 | 4373.0000 | 16:29:18 | LONX |
190 | 4372.5000 | 16:29:18 | LONX |
191 | 4373.5000 | 16:29:28 | LONX |
170 | 4374.0000 | 16:29:33 | LONX |
21 | 4374.0000 | 16:29:33 | LONX |
190 | 4374.0000 | 16:29:38 | LONX |
132 | 4374.0000 | 16:29:45 | LONX |
87 | 4374.0000 | 16:29:45 | LONX |
59 | 4374.0000 | 16:29:46 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||