Last checked at 3 Aug 2018 17:44
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 03-Aug-18 | ||
Number of ordinary shares purchased: | 299,924 | ||
Highest price paid per share: | GBp 4,377.0000 | ||
Lowest price paid per share: | GBp 4,331.0000 | ||
Volume weighted average price paid per share: | GBp 4,354.4551 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18. | |||
Following the above transaction, the Company holds 3,216,881 of its ordinary shares in treasury and has 1,196,445,857 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4354.4551 | 299,924 | |
BATS | 0.0000 | 0 | |
Chi-X | 0.0000 | 0 | |
Turquoise | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
130 | 4353.5000 | 08:00:30 | LONX |
170 | 4356.5000 | 08:00:31 | LONX |
185 | 4356.5000 | 08:00:31 | LONX |
160 | 4357.0000 | 08:00:31 | LONX |
145 | 4355.5000 | 08:00:37 | LONX |
174 | 4355.5000 | 08:00:37 | LONX |
97 | 4355.0000 | 08:01:00 | LONX |
189 | 4351.0000 | 08:01:54 | LONX |
97 | 4351.5000 | 08:02:01 | LONX |
53 | 4351.5000 | 08:02:01 | LONX |
176 | 4350.0000 | 08:02:25 | LONX |
136 | 4350.0000 | 08:02:25 | LONX |
160 | 4349.0000 | 08:02:38 | LONX |
24 | 4349.0000 | 08:02:38 | LONX |
126 | 4349.0000 | 08:02:38 | LONX |
196 | 4349.0000 | 08:02:38 | LONX |
140 | 4344.5000 | 08:02:53 | LONX |
137 | 4344.0000 | 08:02:54 | LONX |
161 | 4344.5000 | 08:03:13 | LONX |
165 | 4337.0000 | 08:03:36 | LONX |
137 | 4335.5000 | 08:04:02 | LONX |
137 | 4336.0000 | 08:04:02 | LONX |
4 | 4336.0000 | 08:04:02 | LONX |
72 | 4336.0000 | 08:04:02 | LONX |
72 | 4336.0000 | 08:04:02 | LONX |
72 | 4336.0000 | 08:04:03 | LONX |
20 | 4336.0000 | 08:04:03 | LONX |
200 | 4336.0000 | 08:04:03 | LONX |
181 | 4336.5000 | 08:04:03 | LONX |
72 | 4336.0000 | 08:04:04 | LONX |
99 | 4335.5000 | 08:04:32 | LONX |
240 | 4340.5000 | 08:06:28 | LONX |
180 | 4340.5000 | 08:06:28 | LONX |
40 | 4340.5000 | 08:06:28 | LONX |
230 | 4340.0000 | 08:06:28 | LONX |
158 | 4340.0000 | 08:06:28 | LONX |
166 | 4338.5000 | 08:07:11 | LONX |
16 | 4338.0000 | 08:07:12 | LONX |
136 | 4338.0000 | 08:07:12 | LONX |
158 | 4337.5000 | 08:07:12 | LONX |
189 | 4335.0000 | 08:07:43 | LONX |
285 | 4339.0000 | 08:08:44 | LONX |
188 | 4338.5000 | 08:09:04 | LONX |
145 | 4331.0000 | 08:10:02 | LONX |
218 | 4338.5000 | 08:10:18 | LONX |
200 | 4338.0000 | 08:10:18 | LONX |
360 | 4344.5000 | 08:11:07 | LONX |
185 | 4345.0000 | 08:11:08 | LONX |
165 | 4344.5000 | 08:11:08 | LONX |
190 | 4345.0000 | 08:11:08 | LONX |
220 | 4344.0000 | 08:11:12 | LONX |
81 | 4343.5000 | 08:11:12 | LONX |
161 | 4341.5000 | 08:11:34 | LONX |
212 | 4340.5000 | 08:11:40 | LONX |
153 | 4336.5000 | 08:12:31 | LONX |
190 | 4335.0000 | 08:12:48 | LONX |
158 | 4335.5000 | 08:12:55 | LONX |
30 | 4340.0000 | 08:13:39 | LONX |
168 | 4339.5000 | 08:13:42 | LONX |
32 | 4339.5000 | 08:13:42 | LONX |
350 | 4339.5000 | 08:13:42 | LONX |
320 | 4339.0000 | 08:13:42 | LONX |
42 | 4341.5000 | 08:14:10 | LONX |
71 | 4341.5000 | 08:14:14 | LONX |
270 | 4341.0000 | 08:14:17 | LONX |
284 | 4340.5000 | 08:14:17 | LONX |
56 | 4340.5000 | 08:14:17 | LONX |
270 | 4341.0000 | 08:14:17 | LONX |
193 | 4340.5000 | 08:14:21 | LONX |
50 | 4341.0000 | 08:14:35 | LONX |
30 | 4341.5000 | 08:15:01 | LONX |
195 | 4341.5000 | 08:15:09 | LONX |
30 | 4342.5000 | 08:15:22 | LONX |
250 | 4342.5000 | 08:15:22 | LONX |
103 | 4344.5000 | 08:17:58 | LONX |
150 | 4344.5000 | 08:17:58 | LONX |
19 | 4344.5000 | 08:17:58 | LONX |
271 | 4344.0000 | 08:17:58 | LONX |
189 | 4343.5000 | 08:17:59 | LONX |
165 | 4343.0000 | 08:18:04 | LONX |
10 | 4342.5000 | 08:18:34 | LONX |
10 | 4342.5000 | 08:18:34 | LONX |
140 | 4342.5000 | 08:18:34 | LONX |
188 | 4340.5000 | 08:19:07 | LONX |
10 | 4341.5000 | 08:19:50 | LONX |
183 | 4341.5000 | 08:20:31 | LONX |
119 | 4347.5000 | 08:22:22 | LONX |
111 | 4347.5000 | 08:22:22 | LONX |
180 | 4347.0000 | 08:22:22 | LONX |
217 | 4348.0000 | 08:22:22 | LONX |
45 | 4347.5000 | 08:22:22 | LONX |
23 | 4347.5000 | 08:22:22 | LONX |
226 | 4347.5000 | 08:22:22 | LONX |
200 | 4347.5000 | 08:22:22 | LONX |
230 | 4350.5000 | 08:23:57 | LONX |
204 | 4349.5000 | 08:24:54 | LONX |
185 | 4349.0000 | 08:25:51 | LONX |
200 | 4349.0000 | 08:26:13 | LONX |
170 | 4348.5000 | 08:26:13 | LONX |
171 | 4347.5000 | 08:29:51 | LONX |
162 | 4347.0000 | 08:30:24 | LONX |
103 | 4345.0000 | 08:31:46 | LONX |
107 | 4345.0000 | 08:31:46 | LONX |
285 | 4344.5000 | 08:31:46 | LONX |
53 | 4344.5000 | 08:32:37 | LONX |
139 | 4344.5000 | 08:32:37 | LONX |
190 | 4344.5000 | 08:34:39 | LONX |
51 | 4344.0000 | 08:34:39 | LONX |
169 | 4344.0000 | 08:34:39 | LONX |
268 | 4344.5000 | 08:34:39 | LONX |
200 | 4346.5000 | 08:37:03 | LONX |
27 | 4346.5000 | 08:37:03 | LONX |
270 | 4347.0000 | 08:37:40 | LONX |
102 | 4346.5000 | 08:37:40 | LONX |
68 | 4346.5000 | 08:37:40 | LONX |
290 | 4349.0000 | 08:38:40 | LONX |
44 | 4350.0000 | 08:38:42 | LONX |
34 | 4350.0000 | 08:38:42 | LONX |
225 | 4349.0000 | 08:39:12 | LONX |
206 | 4349.0000 | 08:39:12 | LONX |
15 | 4349.5000 | 08:39:12 | LONX |
191 | 4349.0000 | 08:39:12 | LONX |
165 | 4346.5000 | 08:40:47 | LONX |
225 | 4347.0000 | 08:42:09 | LONX |
36 | 4346.5000 | 08:42:09 | LONX |
202 | 4346.5000 | 08:42:09 | LONX |
39 | 4346.5000 | 08:43:34 | LONX |
161 | 4346.5000 | 08:43:34 | LONX |
170 | 4345.0000 | 08:43:41 | LONX |
134 | 4347.5000 | 08:46:27 | LONX |
190 | 4350.5000 | 08:47:42 | LONX |
201 | 4350.0000 | 08:47:42 | LONX |
69 | 4350.0000 | 08:47:42 | LONX |
230 | 4350.5000 | 08:47:42 | LONX |
178 | 4351.0000 | 08:47:54 | LONX |
134 | 4351.0000 | 08:47:54 | LONX |
178 | 4351.0000 | 08:48:00 | LONX |
29 | 4351.0000 | 08:48:00 | LONX |
42 | 4351.0000 | 08:48:10 | LONX |
250 | 4351.0000 | 08:48:10 | LONX |
179 | 4351.0000 | 08:48:23 | LONX |
186 | 4350.0000 | 08:48:23 | LONX |
73 | 4354.0000 | 08:50:08 | LONX |
267 | 4354.0000 | 08:50:08 | LONX |
17 | 4354.0000 | 08:50:08 | LONX |
188 | 4354.0000 | 08:50:10 | LONX |
250 | 4354.0000 | 08:50:26 | LONX |
165 | 4353.5000 | 08:50:29 | LONX |
182 | 4353.5000 | 08:50:29 | LONX |
205 | 4355.0000 | 08:52:17 | LONX |
100 | 4354.5000 | 08:52:17 | LONX |
145 | 4354.5000 | 08:52:17 | LONX |
47 | 4355.0000 | 08:52:17 | LONX |
250 | 4354.5000 | 08:52:17 | LONX |
74 | 4352.5000 | 08:52:44 | LONX |
175 | 4352.5000 | 08:52:44 | LONX |
109 | 4352.5000 | 08:53:27 | LONX |
96 | 4352.5000 | 08:53:27 | LONX |
205 | 4353.0000 | 08:53:40 | LONX |
190 | 4353.0000 | 08:54:25 | LONX |
40 | 4352.0000 | 08:55:03 | LONX |
138 | 4352.0000 | 08:55:03 | LONX |
132 | 4353.0000 | 08:55:53 | LONX |
69 | 4353.0000 | 08:55:53 | LONX |
42 | 4354.0000 | 08:55:55 | LONX |
138 | 4354.0000 | 08:55:55 | LONX |
55 | 4353.5000 | 08:55:58 | LONX |
131 | 4353.5000 | 08:55:58 | LONX |
170 | 4352.0000 | 08:56:41 | LONX |
120 | 4353.5000 | 08:57:17 | LONX |
70 | 4353.5000 | 08:57:17 | LONX |
70 | 4353.5000 | 08:57:17 | LONX |
180 | 4353.5000 | 08:57:17 | LONX |
175 | 4353.0000 | 08:57:43 | LONX |
125 | 4353.0000 | 08:58:09 | LONX |
136 | 4353.0000 | 08:58:09 | LONX |
200 | 4355.5000 | 08:59:47 | LONX |
180 | 4355.0000 | 08:59:47 | LONX |
215 | 4355.5000 | 08:59:47 | LONX |
44 | 4355.5000 | 08:59:47 | LONX |
35 | 4355.5000 | 08:59:47 | LONX |
186 | 4354.5000 | 09:00:39 | LONX |
170 | 4354.5000 | 09:00:39 | LONX |
190 | 4354.0000 | 09:01:54 | LONX |
22 | 4354.0000 | 09:01:54 | LONX |
170 | 4351.0000 | 09:02:15 | LONX |
180 | 4351.5000 | 09:02:39 | LONX |
180 | 4351.0000 | 09:02:52 | LONX |
170 | 4350.0000 | 09:03:43 | LONX |
215 | 4352.5000 | 09:04:58 | LONX |
240 | 4352.0000 | 09:04:58 | LONX |
250 | 4353.5000 | 09:05:36 | LONX |
178 | 4353.0000 | 09:05:47 | LONX |
167 | 4353.5000 | 09:06:15 | LONX |
98 | 4353.5000 | 09:06:15 | LONX |
168 | 4353.0000 | 09:06:15 | LONX |
171 | 4352.0000 | 09:06:48 | LONX |
16 | 4349.0000 | 09:07:15 | LONX |
198 | 4349.0000 | 09:07:15 | LONX |
388 | 4350.0000 | 09:08:00 | LONX |
185 | 4348.5000 | 09:08:20 | LONX |
190 | 4347.5000 | 09:08:36 | LONX |
64 | 4348.0000 | 09:08:50 | LONX |
139 | 4348.0000 | 09:08:58 | LONX |
255 | 4349.0000 | 09:10:21 | LONX |
84 | 4349.0000 | 09:10:21 | LONX |
128 | 4349.0000 | 09:10:26 | LONX |
250 | 4349.0000 | 09:10:26 | LONX |
178 | 4347.5000 | 09:11:18 | LONX |
128 | 4351.0000 | 09:13:36 | LONX |
15 | 4351.0000 | 09:13:36 | LONX |
60 | 4351.0000 | 09:13:36 | LONX |
182 | 4351.0000 | 09:13:36 | LONX |
205 | 4352.0000 | 09:14:13 | LONX |
228 | 4352.0000 | 09:14:13 | LONX |
83 | 4350.5000 | 09:15:45 | LONX |
89 | 4350.5000 | 09:15:45 | LONX |
44 | 4350.5000 | 09:15:45 | LONX |
29 | 4350.5000 | 09:15:45 | LONX |
133 | 4351.0000 | 09:18:38 | LONX |
190 | 4350.5000 | 09:18:43 | LONX |
189 | 4351.0000 | 09:20:10 | LONX |
181 | 4350.0000 | 09:20:21 | LONX |
177 | 4349.0000 | 09:20:51 | LONX |
151 | 4349.0000 | 09:20:51 | LONX |
73 | 4349.0000 | 09:20:51 | LONX |
270 | 4348.0000 | 09:22:00 | LONX |
299 | 4348.5000 | 09:22:54 | LONX |
6 | 4348.5000 | 09:22:54 | LONX |
195 | 4348.5000 | 09:22:54 | LONX |
210 | 4348.5000 | 09:24:03 | LONX |
167 | 4348.0000 | 09:24:04 | LONX |
26 | 4348.0000 | 09:24:04 | LONX |
168 | 4348.0000 | 09:24:04 | LONX |
169 | 4348.5000 | 09:25:08 | LONX |
175 | 4347.5000 | 09:25:59 | LONX |
198 | 4348.0000 | 09:27:05 | LONX |
174 | 4348.0000 | 09:27:06 | LONX |
174 | 4347.0000 | 09:28:17 | LONX |
174 | 4347.0000 | 09:28:17 | LONX |
250 | 4347.5000 | 09:29:17 | LONX |
25 | 4347.5000 | 09:29:17 | LONX |
200 | 4350.0000 | 09:30:00 | LONX |
179 | 4350.5000 | 09:30:00 | LONX |
107 | 4351.0000 | 09:30:19 | LONX |
118 | 4351.0000 | 09:30:19 | LONX |
201 | 4351.0000 | 09:30:19 | LONX |
118 | 4351.0000 | 09:30:19 | LONX |
59 | 4351.0000 | 09:30:19 | LONX |
187 | 4348.5000 | 09:32:12 | LONX |
171 | 4348.0000 | 09:34:40 | LONX |
90 | 4348.5000 | 09:34:58 | LONX |
80 | 4348.5000 | 09:35:00 | LONX |
174 | 4348.5000 | 09:35:00 | LONX |
177 | 4348.0000 | 09:35:05 | LONX |
101 | 4349.0000 | 09:35:43 | LONX |
114 | 4349.0000 | 09:35:43 | LONX |
175 | 4348.5000 | 09:35:47 | LONX |
211 | 4348.0000 | 09:35:48 | LONX |
189 | 4348.5000 | 09:35:48 | LONX |
255 | 4347.5000 | 09:37:50 | LONX |
231 | 4348.0000 | 09:38:25 | LONX |
210 | 4346.5000 | 09:39:41 | LONX |
132 | 4345.5000 | 09:40:13 | LONX |
168 | 4345.5000 | 09:40:14 | LONX |
187 | 4345.0000 | 09:40:41 | LONX |
199 | 4345.0000 | 09:40:41 | LONX |
124 | 4345.5000 | 09:41:54 | LONX |
163 | 4345.5000 | 09:41:54 | LONX |
13 | 4346.0000 | 09:42:56 | LONX |
212 | 4346.0000 | 09:42:56 | LONX |
237 | 4346.0000 | 09:42:56 | LONX |
177 | 4346.0000 | 09:43:14 | LONX |
180 | 4345.5000 | 09:43:33 | LONX |
175 | 4344.5000 | 09:46:13 | LONX |
173 | 4345.0000 | 09:47:39 | LONX |
260 | 4344.5000 | 09:49:17 | LONX |
275 | 4344.0000 | 09:49:21 | LONX |
184 | 4345.5000 | 09:50:28 | LONX |
157 | 4345.0000 | 09:50:35 | LONX |
161 | 4346.0000 | 09:50:39 | LONX |
79 | 4346.0000 | 09:50:45 | LONX |
107 | 4346.0000 | 09:50:45 | LONX |
133 | 4346.0000 | 09:50:45 | LONX |
143 | 4346.0000 | 09:50:47 | LONX |
110 | 4345.5000 | 09:51:09 | LONX |
192 | 4345.5000 | 09:51:37 | LONX |
243 | 4346.0000 | 09:51:59 | LONX |
245 | 4348.5000 | 09:53:01 | LONX |
62 | 4349.0000 | 09:53:03 | LONX |
183 | 4349.0000 | 09:53:03 | LONX |
220 | 4348.0000 | 09:53:20 | LONX |
100 | 4348.0000 | 09:53:22 | LONX |
294 | 4348.0000 | 09:53:27 | LONX |
194 | 4347.0000 | 09:53:57 | LONX |
290 | 4349.0000 | 09:56:20 | LONX |
245 | 4348.5000 | 09:56:20 | LONX |
174 | 4349.0000 | 09:56:20 | LONX |
100 | 4348.5000 | 09:56:21 | LONX |
98 | 4348.5000 | 09:56:21 | LONX |
91 | 4348.0000 | 09:56:22 | LONX |
93 | 4348.0000 | 09:56:39 | LONX |
100 | 4348.0000 | 09:56:39 | LONX |
175 | 4347.5000 | 09:57:00 | LONX |
217 | 4346.5000 | 09:57:02 | LONX |
220 | 4347.0000 | 09:59:34 | LONX |
120 | 4347.0000 | 09:59:34 | LONX |
80 | 4347.0000 | 09:59:34 | LONX |
250 | 4347.5000 | 09:59:36 | LONX |
240 | 4346.5000 | 10:00:48 | LONX |
180 | 4346.5000 | 10:00:48 | LONX |
207 | 4345.5000 | 10:00:48 | LONX |
8 | 4345.0000 | 10:02:09 | LONX |
112 | 4345.0000 | 10:02:09 | LONX |
93 | 4345.0000 | 10:02:09 | LONX |
231 | 4345.5000 | 10:02:09 | LONX |
213 | 4344.5000 | 10:03:19 | LONX |
175 | 4343.5000 | 10:03:42 | LONX |
182 | 4343.5000 | 10:03:56 | LONX |
215 | 4345.0000 | 10:05:17 | LONX |
264 | 4344.5000 | 10:05:21 | LONX |
205 | 4345.0000 | 10:05:51 | LONX |
221 | 4344.5000 | 10:05:52 | LONX |
200 | 4344.5000 | 10:05:52 | LONX |
121 | 4344.0000 | 10:06:07 | LONX |
74 | 4344.0000 | 10:06:07 | LONX |
205 | 4343.5000 | 10:06:35 | LONX |
175 | 4343.5000 | 10:06:35 | LONX |
75 | 4343.5000 | 10:06:35 | LONX |
73 | 4342.5000 | 10:07:05 | LONX |
193 | 4342.5000 | 10:07:05 | LONX |
175 | 4342.0000 | 10:07:05 | LONX |
205 | 4342.0000 | 10:07:05 | LONX |
320 | 4342.0000 | 10:08:40 | LONX |
196 | 4341.5000 | 10:08:40 | LONX |
163 | 4342.0000 | 10:08:40 | LONX |
107 | 4342.0000 | 10:08:40 | LONX |
270 | 4341.0000 | 10:08:40 | LONX |
17 | 4341.0000 | 10:08:41 | LONX |
150 | 4341.5000 | 10:08:41 | LONX |
188 | 4341.0000 | 10:08:41 | LONX |
250 | 4341.5000 | 10:09:51 | LONX |
236 | 4341.0000 | 10:09:51 | LONX |
150 | 4341.5000 | 10:09:55 | LONX |
190 | 4341.0000 | 10:09:55 | LONX |
208 | 4341.5000 | 10:10:20 | LONX |
189 | 4341.5000 | 10:10:28 | LONX |
176 | 4340.5000 | 10:11:25 | LONX |
163 | 4340.0000 | 10:11:25 | LONX |
168 | 4340.0000 | 10:11:25 | LONX |
85 | 4340.5000 | 10:12:22 | LONX |
104 | 4340.5000 | 10:12:23 | LONX |
46 | 4340.5000 | 10:12:25 | LONX |
200 | 4340.0000 | 10:12:28 | LONX |
250 | 4341.0000 | 10:13:45 | LONX |
143 | 4341.0000 | 10:13:45 | LONX |
103 | 4341.0000 | 10:13:56 | LONX |
250 | 4341.0000 | 10:13:56 | LONX |
142 | 4339.0000 | 10:14:12 | LONX |
7 | 4339.5000 | 10:15:06 | LONX |
203 | 4339.5000 | 10:15:43 | LONX |
245 | 4341.5000 | 10:16:35 | LONX |
66 | 4341.5000 | 10:16:36 | LONX |
226 | 4342.5000 | 10:18:21 | LONX |
260 | 4342.5000 | 10:18:21 | LONX |
180 | 4342.0000 | 10:19:46 | LONX |
214 | 4340.5000 | 10:19:53 | LONX |
177 | 4340.0000 | 10:20:03 | LONX |
260 | 4340.5000 | 10:20:27 | LONX |
225 | 4340.0000 | 10:21:18 | LONX |
176 | 4340.0000 | 10:21:18 | LONX |
250 | 4339.5000 | 10:21:44 | LONX |
185 | 4339.0000 | 10:21:50 | LONX |
219 | 4338.0000 | 10:22:12 | LONX |
175 | 4338.0000 | 10:23:33 | LONX |
208 | 4338.0000 | 10:23:39 | LONX |
77 | 4339.0000 | 10:23:59 | LONX |
100 | 4339.0000 | 10:23:59 | LONX |
173 | 4339.0000 | 10:23:59 | LONX |
190 | 4337.5000 | 10:25:36 | LONX |
250 | 4338.0000 | 10:25:41 | LONX |
231 | 4338.0000 | 10:26:36 | LONX |
190 | 4338.0000 | 10:26:36 | LONX |
190 | 4338.0000 | 10:26:36 | LONX |
9 | 4336.5000 | 10:27:33 | LONX |
219 | 4336.5000 | 10:27:33 | LONX |
224 | 4334.5000 | 10:28:17 | LONX |
133 | 4334.5000 | 10:28:17 | LONX |
100 | 4334.5000 | 10:28:34 | LONX |
175 | 4335.0000 | 10:28:43 | LONX |
23 | 4334.5000 | 10:28:43 | LONX |
52 | 4334.5000 | 10:28:43 | LONX |
30 | 4335.0000 | 10:28:43 | LONX |
190 | 4335.0000 | 10:28:43 | LONX |
209 | 4335.0000 | 10:28:43 | LONX |
215 | 4336.0000 | 10:29:32 | LONX |
100 | 4338.5000 | 10:30:12 | LONX |
200 | 4338.5000 | 10:30:15 | LONX |
250 | 4338.5000 | 10:30:15 | LONX |
130 | 4338.5000 | 10:30:15 | LONX |
370 | 4338.0000 | 10:30:15 | LONX |
207 | 4338.0000 | 10:30:17 | LONX |
100 | 4337.5000 | 10:30:17 | LONX |
207 | 4337.5000 | 10:30:17 | LONX |
182 | 4337.0000 | 10:30:39 | LONX |
37 | 4338.0000 | 10:31:00 | LONX |
250 | 4338.0000 | 10:31:00 | LONX |
199 | 4337.0000 | 10:32:02 | LONX |
28 | 4337.0000 | 10:32:02 | LONX |
250 | 4338.0000 | 10:33:08 | LONX |
195 | 4337.5000 | 10:33:09 | LONX |
250 | 4338.0000 | 10:34:48 | LONX |
32 | 4339.0000 | 10:36:35 | LONX |
100 | 4340.0000 | 10:36:48 | LONX |
170 | 4340.0000 | 10:37:23 | LONX |
73 | 4340.5000 | 10:37:53 | LONX |
52 | 4340.5000 | 10:40:07 | LONX |
370 | 4342.5000 | 10:41:30 | LONX |
273 | 4342.0000 | 10:41:31 | LONX |
38 | 4341.5000 | 10:41:31 | LONX |
177 | 4341.5000 | 10:41:31 | LONX |
276 | 4340.5000 | 10:41:32 | LONX |
229 | 4340.0000 | 10:41:52 | LONX |
203 | 4339.0000 | 10:43:29 | LONX |
270 | 4339.0000 | 10:44:01 | LONX |
147 | 4339.0000 | 10:44:01 | LONX |
250 | 4338.5000 | 10:44:01 | LONX |
197 | 4339.5000 | 10:44:08 | LONX |
248 | 4339.0000 | 10:45:10 | LONX |
178 | 4338.5000 | 10:45:13 | LONX |
190 | 4338.5000 | 10:46:25 | LONX |
218 | 4337.5000 | 10:46:35 | LONX |
22 | 4342.0000 | 10:50:29 | LONX |
195 | 4341.5000 | 10:51:00 | LONX |
290 | 4341.0000 | 10:51:00 | LONX |
213 | 4341.5000 | 10:51:00 | LONX |
250 | 4341.5000 | 10:51:00 | LONX |
72 | 4340.0000 | 10:51:08 | LONX |
180 | 4339.5000 | 10:51:48 | LONX |
53 | 4339.0000 | 10:51:48 | LONX |
162 | 4339.0000 | 10:51:48 | LONX |
201 | 4338.5000 | 10:51:48 | LONX |
101 | 4338.5000 | 10:51:49 | LONX |
74 | 4338.5000 | 10:51:49 | LONX |
91 | 4337.5000 | 10:51:50 | LONX |
86 | 4337.5000 | 10:51:51 | LONX |
100 | 4337.5000 | 10:52:40 | LONX |
134 | 4337.5000 | 10:52:41 | LONX |
46 | 4337.5000 | 10:52:41 | LONX |
186 | 4337.0000 | 10:52:58 | LONX |
103 | 4336.5000 | 10:52:59 | LONX |
72 | 4336.5000 | 10:52:59 | LONX |
250 | 4337.5000 | 10:53:20 | LONX |
72 | 4338.0000 | 10:53:51 | LONX |
81 | 4338.0000 | 10:53:51 | LONX |
201 | 4338.0000 | 10:53:56 | LONX |
131 | 4338.0000 | 10:54:34 | LONX |
47 | 4338.0000 | 10:54:34 | LONX |
73 | 4337.5000 | 10:54:37 | LONX |
122 | 4337.5000 | 10:55:15 | LONX |
72 | 4337.5000 | 10:55:15 | LONX |
87 | 4337.5000 | 10:55:15 | LONX |
81 | 4337.5000 | 10:55:16 | LONX |
137 | 4338.5000 | 10:55:49 | LONX |
77 | 4338.5000 | 10:55:49 | LONX |
220 | 4339.0000 | 10:55:53 | LONX |
72 | 4339.0000 | 10:55:53 | LONX |
86 | 4339.5000 | 10:56:18 | LONX |
104 | 4339.5000 | 10:56:18 | LONX |
123 | 4340.0000 | 10:56:52 | LONX |
82 | 4340.0000 | 10:56:53 | LONX |
72 | 4340.5000 | 10:57:31 | LONX |
121 | 4340.5000 | 10:57:31 | LONX |
200 | 4340.0000 | 10:57:34 | LONX |
186 | 4340.0000 | 10:58:40 | LONX |
72 | 4340.0000 | 10:58:41 | LONX |
126 | 4339.5000 | 10:58:41 | LONX |
210 | 4339.5000 | 10:58:54 | LONX |
200 | 4338.5000 | 10:59:56 | LONX |
250 | 4338.5000 | 11:00:17 | LONX |
34 | 4338.5000 | 11:00:17 | LONX |
250 | 4340.5000 | 11:01:36 | LONX |
54 | 4341.0000 | 11:01:52 | LONX |
218 | 4343.5000 | 11:03:03 | LONX |
420 | 4343.0000 | 11:03:09 | LONX |
100 | 4343.0000 | 11:03:13 | LONX |
100 | 4343.0000 | 11:03:13 | LONX |
20 | 4343.0000 | 11:03:13 | LONX |
19 | 4343.0000 | 11:03:59 | LONX |
250 | 4343.5000 | 11:03:59 | LONX |
100 | 4343.0000 | 11:03:59 | LONX |
3 | 4343.0000 | 11:03:59 | LONX |
188 | 4343.0000 | 11:04:32 | LONX |
190 | 4343.0000 | 11:04:32 | LONX |
111 | 4343.0000 | 11:04:32 | LONX |
250 | 4343.0000 | 11:04:32 | LONX |
10 | 4343.0000 | 11:04:32 | LONX |
120 | 4343.0000 | 11:04:32 | LONX |
200 | 4343.0000 | 11:04:32 | LONX |
181 | 4342.5000 | 11:04:48 | LONX |
55 | 4345.0000 | 11:05:51 | LONX |
265 | 4345.0000 | 11:05:51 | LONX |
250 | 4345.0000 | 11:05:51 | LONX |
163 | 4344.5000 | 11:05:52 | LONX |
127 | 4344.5000 | 11:05:52 | LONX |
177 | 4346.0000 | 11:06:50 | LONX |
343 | 4346.5000 | 11:07:18 | LONX |
268 | 4345.5000 | 11:07:20 | LONX |
225 | 4345.5000 | 11:07:20 | LONX |
148 | 4348.0000 | 11:09:10 | LONX |
194 | 4348.0000 | 11:09:10 | LONX |
102 | 4348.0000 | 11:09:10 | LONX |
140 | 4348.0000 | 11:09:10 | LONX |
190 | 4343.5000 | 11:12:20 | LONX |
122 | 4345.0000 | 11:14:01 | LONX |
73 | 4345.0000 | 11:14:01 | LONX |
397 | 4345.0000 | 11:14:01 | LONX |
230 | 4344.5000 | 11:14:02 | LONX |
185 | 4344.0000 | 11:14:12 | LONX |
204 | 4345.5000 | 11:15:21 | LONX |
124 | 4345.5000 | 11:16:11 | LONX |
250 | 4345.5000 | 11:16:11 | LONX |
26 | 4345.0000 | 11:16:27 | LONX |
206 | 4345.0000 | 11:16:27 | LONX |
13 | 4345.0000 | 11:16:27 | LONX |
222 | 4345.0000 | 11:16:37 | LONX |
68 | 4345.0000 | 11:16:37 | LONX |
164 | 4346.5000 | 11:17:00 | LONX |
95 | 4346.5000 | 11:17:51 | LONX |
273 | 4346.0000 | 11:18:05 | LONX |
184 | 4347.5000 | 11:19:05 | LONX |
150 | 4348.0000 | 11:19:24 | LONX |
245 | 4349.5000 | 11:20:07 | LONX |
20 | 4349.5000 | 11:20:07 | LONX |
250 | 4349.5000 | 11:20:07 | LONX |
99 | 4349.5000 | 11:20:22 | LONX |
199 | 4349.0000 | 11:20:23 | LONX |
76 | 4349.0000 | 11:20:23 | LONX |
207 | 4349.0000 | 11:20:23 | LONX |
195 | 4350.0000 | 11:21:57 | LONX |
119 | 4349.5000 | 11:23:33 | LONX |
65 | 4349.5000 | 11:23:34 | LONX |
93 | 4349.5000 | 11:23:34 | LONX |
117 | 4349.5000 | 11:23:34 | LONX |
67 | 4349.5000 | 11:24:44 | LONX |
144 | 4349.5000 | 11:24:44 | LONX |
220 | 4349.5000 | 11:26:51 | LONX |
215 | 4348.5000 | 11:26:58 | LONX |
88 | 4348.0000 | 11:27:38 | LONX |
182 | 4346.5000 | 11:28:18 | LONX |
139 | 4348.0000 | 11:29:04 | LONX |
460 | 4348.0000 | 11:29:04 | LONX |
171 | 4348.5000 | 11:31:39 | LONX |
95 | 4348.5000 | 11:31:39 | LONX |
201 | 4348.0000 | 11:31:39 | LONX |
185 | 4348.0000 | 11:31:39 | LONX |
231 | 4350.5000 | 11:32:56 | LONX |
105 | 4350.5000 | 11:32:56 | LONX |
199 | 4350.5000 | 11:33:10 | LONX |
87 | 4350.0000 | 11:33:11 | LONX |
160 | 4350.0000 | 11:33:26 | LONX |
29 | 4350.0000 | 11:33:26 | LONX |
197 | 4349.0000 | 11:34:00 | LONX |
10 | 4349.0000 | 11:34:00 | LONX |
183 | 4349.0000 | 11:34:00 | LONX |
201 | 4349.5000 | 11:35:31 | LONX |
188 | 4349.5000 | 11:35:36 | LONX |
206 | 4348.5000 | 11:35:42 | LONX |
140 | 4348.0000 | 11:37:30 | LONX |
230 | 4349.0000 | 11:39:43 | LONX |
250 | 4349.0000 | 11:39:53 | LONX |
194 | 4349.0000 | 11:40:12 | LONX |
183 | 4349.0000 | 11:40:41 | LONX |
8 | 4352.0000 | 11:41:52 | LONX |
185 | 4352.0000 | 11:41:52 | LONX |
184 | 4351.5000 | 11:41:52 | LONX |
230 | 4351.5000 | 11:42:21 | LONX |
250 | 4353.0000 | 11:43:29 | LONX |
105 | 4353.5000 | 11:43:39 | LONX |
101 | 4353.5000 | 11:43:39 | LONX |
194 | 4353.5000 | 11:44:28 | LONX |
137 | 4354.5000 | 11:44:53 | LONX |
250 | 4354.5000 | 11:44:53 | LONX |
180 | 4354.5000 | 11:45:08 | LONX |
204 | 4353.5000 | 11:46:11 | LONX |
197 | 4353.5000 | 11:46:53 | LONX |
178 | 4353.5000 | 11:47:07 | LONX |
185 | 4354.0000 | 11:48:30 | LONX |
319 | 4354.0000 | 11:48:30 | LONX |
230 | 4354.0000 | 11:48:30 | LONX |
226 | 4353.5000 | 11:48:51 | LONX |
205 | 4353.0000 | 11:48:51 | LONX |
194 | 4353.0000 | 11:48:51 | LONX |
262 | 4352.0000 | 11:49:39 | LONX |
74 | 4352.0000 | 11:49:39 | LONX |
136 | 4352.0000 | 11:49:42 | LONX |
210 | 4351.5000 | 11:49:52 | LONX |
230 | 4351.5000 | 11:49:52 | LONX |
17 | 4351.0000 | 11:49:52 | LONX |
148 | 4352.0000 | 11:50:50 | LONX |
57 | 4352.0000 | 11:51:24 | LONX |
250 | 4352.0000 | 11:51:24 | LONX |
135 | 4352.0000 | 11:51:31 | LONX |
250 | 4352.0000 | 11:51:31 | LONX |
156 | 4351.5000 | 11:51:45 | LONX |
28 | 4351.0000 | 11:52:00 | LONX |
167 | 4351.0000 | 11:52:00 | LONX |
217 | 4350.0000 | 11:52:34 | LONX |
23 | 4350.0000 | 11:52:37 | LONX |
203 | 4350.5000 | 11:52:50 | LONX |
7 | 4350.5000 | 11:52:51 | LONX |
250 | 4350.5000 | 11:52:51 | LONX |
147 | 4350.0000 | 11:52:51 | LONX |
108 | 4350.0000 | 11:52:52 | LONX |
230 | 4350.0000 | 11:53:08 | LONX |
186 | 4350.0000 | 11:53:16 | LONX |
39 | 4350.0000 | 11:53:16 | LONX |
266 | 4349.5000 | 11:53:17 | LONX |
141 | 4350.5000 | 11:53:41 | LONX |
114 | 4350.5000 | 11:53:41 | LONX |
15 | 4350.5000 | 11:53:41 | LONX |
234 | 4350.5000 | 11:53:41 | LONX |
255 | 4349.0000 | 11:54:20 | LONX |
181 | 4349.0000 | 11:54:20 | LONX |
187 | 4347.5000 | 11:55:02 | LONX |
250 | 4348.5000 | 11:55:53 | LONX |
309 | 4349.0000 | 11:56:28 | LONX |
111 | 4352.0000 | 11:58:39 | LONX |
174 | 4352.0000 | 11:58:39 | LONX |
238 | 4352.0000 | 11:58:39 | LONX |
76 | 4352.0000 | 11:58:46 | LONX |
250 | 4352.0000 | 11:59:21 | LONX |
351 | 4353.0000 | 11:59:55 | LONX |
4 | 4353.0000 | 11:59:55 | LONX |
50 | 4354.5000 | 12:02:01 | LONX |
82 | 4354.5000 | 12:02:05 | LONX |
244 | 4354.5000 | 12:02:19 | LONX |
245 | 4354.5000 | 12:04:22 | LONX |
259 | 4354.0000 | 12:04:22 | LONX |
215 | 4353.0000 | 12:05:02 | LONX |
280 | 4353.0000 | 12:06:26 | LONX |
205 | 4353.0000 | 12:06:26 | LONX |
195 | 4353.0000 | 12:06:26 | LONX |
192 | 4353.0000 | 12:06:50 | LONX |
45 | 4351.5000 | 12:08:02 | LONX |
250 | 4351.5000 | 12:08:02 | LONX |
194 | 4351.0000 | 12:08:14 | LONX |
199 | 4350.5000 | 12:08:30 | LONX |
28 | 4350.5000 | 12:08:30 | LONX |
24 | 4351.0000 | 12:08:40 | LONX |
250 | 4350.5000 | 12:08:40 | LONX |
400 | 4350.5000 | 12:08:45 | LONX |
245 | 4350.0000 | 12:08:50 | LONX |
183 | 4350.0000 | 12:08:50 | LONX |
100 | 4349.5000 | 12:09:56 | LONX |
230 | 4349.5000 | 12:09:59 | LONX |
270 | 4349.5000 | 12:10:05 | LONX |
200 | 4349.5000 | 12:10:06 | LONX |
420 | 4349.0000 | 12:10:09 | LONX |
185 | 4348.5000 | 12:10:09 | LONX |
130 | 4349.0000 | 12:10:09 | LONX |
65 | 4348.5000 | 12:10:09 | LONX |
174 | 4348.0000 | 12:11:50 | LONX |
24 | 4348.0000 | 12:11:50 | LONX |
112 | 4347.5000 | 12:11:50 | LONX |
100 | 4347.5000 | 12:11:50 | LONX |
203 | 4347.0000 | 12:14:35 | LONX |
48 | 4346.0000 | 12:15:25 | LONX |
181 | 4346.0000 | 12:15:47 | LONX |
189 | 4345.5000 | 12:16:18 | LONX |
79 | 4346.0000 | 12:16:29 | LONX |
276 | 4346.0000 | 12:16:29 | LONX |
200 | 4345.5000 | 12:18:15 | LONX |
183 | 4344.0000 | 12:19:34 | LONX |
340 | 4344.5000 | 12:19:41 | LONX |
250 | 4344.5000 | 12:19:41 | LONX |
172 | 4344.5000 | 12:19:41 | LONX |
145 | 4345.5000 | 12:22:18 | LONX |
45 | 4345.5000 | 12:22:18 | LONX |
75 | 4346.0000 | 12:22:45 | LONX |
171 | 4346.0000 | 12:22:45 | LONX |
270 | 4346.0000 | 12:24:38 | LONX |
195 | 4347.0000 | 12:25:21 | LONX |
43 | 4347.0000 | 12:26:39 | LONX |
260 | 4346.5000 | 12:26:41 | LONX |
230 | 4346.5000 | 12:26:42 | LONX |
192 | 4346.0000 | 12:27:27 | LONX |
20 | 4346.5000 | 12:27:27 | LONX |
215 | 4347.5000 | 12:27:42 | LONX |
180 | 4347.5000 | 12:27:42 | LONX |
250 | 4347.5000 | 12:27:42 | LONX |
90 | 4347.5000 | 12:27:47 | LONX |
144 | 4347.5000 | 12:27:47 | LONX |
215 | 4345.5000 | 12:28:20 | LONX |
98 | 4346.0000 | 12:28:51 | LONX |
19 | 4346.0000 | 12:28:51 | LONX |
139 | 4346.0000 | 12:28:51 | LONX |
19 | 4346.0000 | 12:28:51 | LONX |
85 | 4345.0000 | 12:29:03 | LONX |
60 | 4345.0000 | 12:29:03 | LONX |
25 | 4345.0000 | 12:29:03 | LONX |
410 | 4349.0000 | 12:30:37 | LONX |
213 | 4349.0000 | 12:30:37 | LONX |
147 | 4349.0000 | 12:30:37 | LONX |
225 | 4349.0000 | 12:30:37 | LONX |
250 | 4349.0000 | 12:30:39 | LONX |
236 | 4348.5000 | 12:30:41 | LONX |
124 | 4348.5000 | 12:30:41 | LONX |
100 | 4348.5000 | 12:30:41 | LONX |
88 | 4348.5000 | 12:30:41 | LONX |
140 | 4347.5000 | 12:32:21 | LONX |
250 | 4347.5000 | 12:32:21 | LONX |
250 | 4347.0000 | 12:32:52 | LONX |
40 | 4346.5000 | 12:33:12 | LONX |
113 | 4347.5000 | 12:33:19 | LONX |
250 | 4347.5000 | 12:33:19 | LONX |
236 | 4348.0000 | 12:33:30 | LONX |
215 | 4348.0000 | 12:33:50 | LONX |
250 | 4350.5000 | 12:34:55 | LONX |
429 | 4350.5000 | 12:34:55 | LONX |
205 | 4350.0000 | 12:34:55 | LONX |
45 | 4349.5000 | 12:35:44 | LONX |
186 | 4349.0000 | 12:36:05 | LONX |
200 | 4346.0000 | 12:36:52 | LONX |
200 | 4344.5000 | 12:37:42 | LONX |
123 | 4343.5000 | 12:38:24 | LONX |
90 | 4343.0000 | 12:39:36 | LONX |
250 | 4343.0000 | 12:40:21 | LONX |
250 | 4344.5000 | 12:40:34 | LONX |
49 | 4344.0000 | 12:40:45 | LONX |
191 | 4344.0000 | 12:40:45 | LONX |
192 | 4344.0000 | 12:41:57 | LONX |
146 | 4344.0000 | 12:41:58 | LONX |
122 | 4344.0000 | 12:41:58 | LONX |
150 | 4345.5000 | 12:42:33 | LONX |
250 | 4345.5000 | 12:42:33 | LONX |
94 | 4345.5000 | 12:42:43 | LONX |
250 | 4345.5000 | 12:42:43 | LONX |
185 | 4346.0000 | 12:43:31 | LONX |
209 | 4345.5000 | 12:43:31 | LONX |
399 | 4345.5000 | 12:43:31 | LONX |
140 | 4346.0000 | 12:44:48 | LONX |
250 | 4346.0000 | 12:44:48 | LONX |
210 | 4345.0000 | 12:44:49 | LONX |
129 | 4344.0000 | 12:44:53 | LONX |
24 | 4345.0000 | 12:45:45 | LONX |
211 | 4345.0000 | 12:45:45 | LONX |
107 | 4345.5000 | 12:45:45 | LONX |
250 | 4345.5000 | 12:45:45 | LONX |
250 | 4346.0000 | 12:46:39 | LONX |
178 | 4346.0000 | 12:47:08 | LONX |
109 | 4345.5000 | 12:49:10 | LONX |
72 | 4345.0000 | 12:49:35 | LONX |
72 | 4345.0000 | 12:49:35 | LONX |
61 | 4345.0000 | 12:49:36 | LONX |
15 | 4344.0000 | 12:49:50 | LONX |
72 | 4344.0000 | 12:49:50 | LONX |
44 | 4344.5000 | 12:50:16 | LONX |
24 | 4345.0000 | 12:50:20 | LONX |
35 | 4344.0000 | 12:51:09 | LONX |
148 | 4344.0000 | 12:51:09 | LONX |
130 | 4344.0000 | 12:51:09 | LONX |
12 | 4343.5000 | 12:51:11 | LONX |
78 | 4344.0000 | 12:51:42 | LONX |
136 | 4344.0000 | 12:51:42 | LONX |
259 | 4344.5000 | 12:53:15 | LONX |
265 | 4345.0000 | 12:53:50 | LONX |
28 | 4346.5000 | 12:54:50 | LONX |
250 | 4346.5000 | 12:54:50 | LONX |
77 | 4346.0000 | 12:54:50 | LONX |
206 | 4346.0000 | 12:54:56 | LONX |
50 | 4352.5000 | 12:56:54 | LONX |
250 | 4352.5000 | 12:56:54 | LONX |
235 | 4352.0000 | 12:56:54 | LONX |
174 | 4352.5000 | 12:56:54 | LONX |
216 | 4352.5000 | 12:56:54 | LONX |
50 | 4352.5000 | 12:56:57 | LONX |
38 | 4351.5000 | 12:57:01 | LONX |
207 | 4351.5000 | 12:57:01 | LONX |
48 | 4352.5000 | 12:57:13 | LONX |
105 | 4352.5000 | 12:57:13 | LONX |
117 | 4352.5000 | 12:57:13 | LONX |
63 | 4354.5000 | 12:59:13 | LONX |
245 | 4354.5000 | 12:59:13 | LONX |
72 | 4354.5000 | 12:59:13 | LONX |
295 | 4354.5000 | 12:59:13 | LONX |
250 | 4354.5000 | 12:59:13 | LONX |
100 | 4354.0000 | 12:59:16 | LONX |
215 | 4354.0000 | 12:59:16 | LONX |
181 | 4353.5000 | 12:59:21 | LONX |
229 | 4353.5000 | 12:59:21 | LONX |
3 | 4353.0000 | 12:59:21 | LONX |
257 | 4353.0000 | 12:59:22 | LONX |
66 | 4352.5000 | 12:59:24 | LONX |
154 | 4352.5000 | 12:59:24 | LONX |
217 | 4353.0000 | 12:59:24 | LONX |
25 | 4353.0000 | 12:59:24 | LONX |
86 | 4352.0000 | 12:59:52 | LONX |
151 | 4352.0000 | 12:59:52 | LONX |
225 | 4352.0000 | 12:59:53 | LONX |
2 | 4350.5000 | 12:59:58 | LONX |
179 | 4350.5000 | 12:59:58 | LONX |
149 | 4348.5000 | 13:00:15 | LONX |
200 | 4349.5000 | 13:00:31 | LONX |
185 | 4349.5000 | 13:00:33 | LONX |
219 | 4347.5000 | 13:01:33 | LONX |
7 | 4348.0000 | 13:01:33 | LONX |
250 | 4348.0000 | 13:01:33 | LONX |
200 | 4347.0000 | 13:01:33 | LONX |
260 | 4348.5000 | 13:01:54 | LONX |
233 | 4348.0000 | 13:02:23 | LONX |
250 | 4348.5000 | 13:02:57 | LONX |
250 | 4348.0000 | 13:03:00 | LONX |
201 | 4348.0000 | 13:03:05 | LONX |
195 | 4348.5000 | 13:04:30 | LONX |
256 | 4349.0000 | 13:04:37 | LONX |
181 | 4348.0000 | 13:05:11 | LONX |
500 | 4353.0000 | 13:06:33 | LONX |
265 | 4353.0000 | 13:06:33 | LONX |
141 | 4353.5000 | 13:06:35 | LONX |
250 | 4353.5000 | 13:06:35 | LONX |
66 | 4352.5000 | 13:06:38 | LONX |
179 | 4352.5000 | 13:06:38 | LONX |
125 | 4352.5000 | 13:06:40 | LONX |
203 | 4352.0000 | 13:06:41 | LONX |
178 | 4352.5000 | 13:07:02 | LONX |
250 | 4355.0000 | 13:08:19 | LONX |
210 | 4355.0000 | 13:08:41 | LONX |
188 | 4355.5000 | 13:08:41 | LONX |
330 | 4355.0000 | 13:08:41 | LONX |
219 | 4355.0000 | 13:08:46 | LONX |
137 | 4355.5000 | 13:09:09 | LONX |
105 | 4355.5000 | 13:09:09 | LONX |
186 | 4354.5000 | 13:09:46 | LONX |
15 | 4356.0000 | 13:10:49 | LONX |
29 | 4356.0000 | 13:11:06 | LONX |
126 | 4356.0000 | 13:11:06 | LONX |
165 | 4356.0000 | 13:11:06 | LONX |
50 | 4356.5000 | 13:11:06 | LONX |
236 | 4356.5000 | 13:11:06 | LONX |
37 | 4356.5000 | 13:11:06 | LONX |
250 | 4356.5000 | 13:11:06 | LONX |
205 | 4357.5000 | 13:13:30 | LONX |
253 | 4358.0000 | 13:13:30 | LONX |
250 | 4358.5000 | 13:13:43 | LONX |
176 | 4359.0000 | 13:14:03 | LONX |
250 | 4359.0000 | 13:14:03 | LONX |
81 | 4359.5000 | 13:14:47 | LONX |
250 | 4359.5000 | 13:14:47 | LONX |
130 | 4360.5000 | 13:15:20 | LONX |
240 | 4361.0000 | 13:16:20 | LONX |
10 | 4361.0000 | 13:16:20 | LONX |
180 | 4360.5000 | 13:16:20 | LONX |
260 | 4360.5000 | 13:16:20 | LONX |
100 | 4359.0000 | 13:17:55 | LONX |
100 | 4359.0000 | 13:17:55 | LONX |
15 | 4359.0000 | 13:17:55 | LONX |
180 | 4358.5000 | 13:18:36 | LONX |
64 | 4358.5000 | 13:18:36 | LONX |
122 | 4358.5000 | 13:18:36 | LONX |
20 | 4359.0000 | 13:20:24 | LONX |
250 | 4359.5000 | 13:21:12 | LONX |
14 | 4361.0000 | 13:22:16 | LONX |
400 | 4360.5000 | 13:23:39 | LONX |
159 | 4360.0000 | 13:23:39 | LONX |
146 | 4360.0000 | 13:23:39 | LONX |
225 | 4360.5000 | 13:23:48 | LONX |
184 | 4360.5000 | 13:23:51 | LONX |
133 | 4360.5000 | 13:23:51 | LONX |
250 | 4361.5000 | 13:24:51 | LONX |
232 | 4361.0000 | 13:26:51 | LONX |
7 | 4361.0000 | 13:26:51 | LONX |
179 | 4360.5000 | 13:27:05 | LONX |
196 | 4360.5000 | 13:27:05 | LONX |
182 | 4356.0000 | 13:27:59 | LONX |
85 | 4358.0000 | 13:28:41 | LONX |
180 | 4358.0000 | 13:28:41 | LONX |
245 | 4357.0000 | 13:28:46 | LONX |
189 | 4357.0000 | 13:28:46 | LONX |
76 | 4357.0000 | 13:28:46 | LONX |
219 | 4357.5000 | 13:28:46 | LONX |
250 | 4357.5000 | 13:28:46 | LONX |
295 | 4356.5000 | 13:29:41 | LONX |
272 | 4356.5000 | 13:29:41 | LONX |
250 | 4357.0000 | 13:29:55 | LONX |
125 | 4355.0000 | 13:29:55 | LONX |
196 | 4355.0000 | 13:29:55 | LONX |
103 | 4357.0000 | 13:32:13 | LONX |
265 | 4356.5000 | 13:32:15 | LONX |
245 | 4358.5000 | 13:33:03 | LONX |
45 | 4358.5000 | 13:33:03 | LONX |
210 | 4358.5000 | 13:33:03 | LONX |
330 | 4358.0000 | 13:33:28 | LONX |
259 | 4357.5000 | 13:33:45 | LONX |
191 | 4357.5000 | 13:33:45 | LONX |
174 | 4358.5000 | 13:34:36 | LONX |
111 | 4358.5000 | 13:34:36 | LONX |
16 | 4358.0000 | 13:35:07 | LONX |
200 | 4358.0000 | 13:35:08 | LONX |
9 | 4358.0000 | 13:35:26 | LONX |
250 | 4359.5000 | 13:35:50 | LONX |
276 | 4359.0000 | 13:36:11 | LONX |
180 | 4358.5000 | 13:36:11 | LONX |
115 | 4358.5000 | 13:36:22 | LONX |
100 | 4358.5000 | 13:36:22 | LONX |
206 | 4358.0000 | 13:36:36 | LONX |
93 | 4359.0000 | 13:36:49 | LONX |
100 | 4359.0000 | 13:36:49 | LONX |
205 | 4360.0000 | 13:37:27 | LONX |
86 | 4359.5000 | 13:37:27 | LONX |
114 | 4359.5000 | 13:37:27 | LONX |
250 | 4360.0000 | 13:37:27 | LONX |
35 | 4360.0000 | 13:37:27 | LONX |
265 | 4361.0000 | 13:38:01 | LONX |
135 | 4360.5000 | 13:38:01 | LONX |
59 | 4360.5000 | 13:38:01 | LONX |
136 | 4360.5000 | 13:38:01 | LONX |
30 | 4360.5000 | 13:38:01 | LONX |
25 | 4360.0000 | 13:38:12 | LONX |
57 | 4360.0000 | 13:38:12 | LONX |
118 | 4360.0000 | 13:38:12 | LONX |
205 | 4360.0000 | 13:38:32 | LONX |
250 | 4361.0000 | 13:39:20 | LONX |
126 | 4361.0000 | 13:39:48 | LONX |
94 | 4361.0000 | 13:39:53 | LONX |
284 | 4362.0000 | 13:42:35 | LONX |
65 | 4362.0000 | 13:42:41 | LONX |
250 | 4362.0000 | 13:43:03 | LONX |
225 | 4361.5000 | 13:43:05 | LONX |
191 | 4361.5000 | 13:43:05 | LONX |
30 | 4361.5000 | 13:43:05 | LONX |
37 | 4359.5000 | 13:44:11 | LONX |
225 | 4359.0000 | 13:44:59 | LONX |
280 | 4359.0000 | 13:46:07 | LONX |
222 | 4359.0000 | 13:46:07 | LONX |
240 | 4360.5000 | 13:46:57 | LONX |
76 | 4361.0000 | 13:47:48 | LONX |
250 | 4361.0000 | 13:47:48 | LONX |
37 | 4361.5000 | 13:48:10 | LONX |
23 | 4362.5000 | 13:48:26 | LONX |
72 | 4362.0000 | 13:48:29 | LONX |
42 | 4362.0000 | 13:48:29 | LONX |
106 | 4362.0000 | 13:48:29 | LONX |
240 | 4362.0000 | 13:48:29 | LONX |
273 | 4362.0000 | 13:48:29 | LONX |
182 | 4361.5000 | 13:48:31 | LONX |
36 | 4362.0000 | 13:49:18 | LONX |
280 | 4363.5000 | 13:50:19 | LONX |
190 | 4364.0000 | 13:50:19 | LONX |
250 | 4364.0000 | 13:50:19 | LONX |
92 | 4364.0000 | 13:50:19 | LONX |
295 | 4363.5000 | 13:50:20 | LONX |
179 | 4362.0000 | 13:50:38 | LONX |
100 | 4357.0000 | 13:55:09 | LONX |
135 | 4357.0000 | 13:55:09 | LONX |
185 | 4356.5000 | 13:55:09 | LONX |
205 | 4356.5000 | 13:55:09 | LONX |
220 | 4357.5000 | 13:57:41 | LONX |
193 | 4357.0000 | 13:58:56 | LONX |
183 | 4356.5000 | 13:59:05 | LONX |
195 | 4356.0000 | 13:59:22 | LONX |
265 | 4355.0000 | 14:00:38 | LONX |
300 | 4354.5000 | 14:00:46 | LONX |
70 | 4354.5000 | 14:00:46 | LONX |
230 | 4354.0000 | 14:01:10 | LONX |
228 | 4354.0000 | 14:01:29 | LONX |
7 | 4354.0000 | 14:01:29 | LONX |
317 | 4353.5000 | 14:02:31 | LONX |
46 | 4355.0000 | 14:03:48 | LONX |
88 | 4355.0000 | 14:04:01 | LONX |
81 | 4355.0000 | 14:04:01 | LONX |
185 | 4354.5000 | 14:05:23 | LONX |
20 | 4355.0000 | 14:07:16 | LONX |
136 | 4355.0000 | 14:07:16 | LONX |
65 | 4355.0000 | 14:08:37 | LONX |
177 | 4355.0000 | 14:08:37 | LONX |
230 | 4355.0000 | 14:09:07 | LONX |
330 | 4355.0000 | 14:09:13 | LONX |
214 | 4355.0000 | 14:09:17 | LONX |
2 | 4355.5000 | 14:09:21 | LONX |
398 | 4355.5000 | 14:09:41 | LONX |
262 | 4355.5000 | 14:09:42 | LONX |
12 | 4356.0000 | 14:09:43 | LONX |
308 | 4356.0000 | 14:09:43 | LONX |
330 | 4356.0000 | 14:09:43 | LONX |
275 | 4356.0000 | 14:09:44 | LONX |
262 | 4356.0000 | 14:09:44 | LONX |
108 | 4356.0000 | 14:09:44 | LONX |
370 | 4356.0000 | 14:09:54 | LONX |
208 | 4356.0000 | 14:09:55 | LONX |
132 | 4356.0000 | 14:09:55 | LONX |
58 | 4355.5000 | 14:10:13 | LONX |
265 | 4357.0000 | 14:10:19 | LONX |
12 | 4357.0000 | 14:10:20 | LONX |
238 | 4357.0000 | 14:10:20 | LONX |
262 | 4357.0000 | 14:10:21 | LONX |
118 | 4357.0000 | 14:10:21 | LONX |
340 | 4357.0000 | 14:10:22 | LONX |
370 | 4357.0000 | 14:10:23 | LONX |
205 | 4357.0000 | 14:10:25 | LONX |
320 | 4357.0000 | 14:10:42 | LONX |
280 | 4356.5000 | 14:10:42 | LONX |
250 | 4357.0000 | 14:10:42 | LONX |
190 | 4356.0000 | 14:10:49 | LONX |
121 | 4356.0000 | 14:10:49 | LONX |
380 | 4357.0000 | 14:11:25 | LONX |
440 | 4357.0000 | 14:11:25 | LONX |
250 | 4357.0000 | 14:11:25 | LONX |
295 | 4356.5000 | 14:11:27 | LONX |
21 | 4357.0000 | 14:11:27 | LONX |
11 | 4357.0000 | 14:11:27 | LONX |
250 | 4357.0000 | 14:11:27 | LONX |
419 | 4356.5000 | 14:11:27 | LONX |
230 | 4356.5000 | 14:11:30 | LONX |
261 | 4356.5000 | 14:11:35 | LONX |
212 | 4356.0000 | 14:11:35 | LONX |
153 | 4356.0000 | 14:11:35 | LONX |
196 | 4356.0000 | 14:11:43 | LONX |
54 | 4356.0000 | 14:11:43 | LONX |
164 | 4357.0000 | 14:12:00 | LONX |
218 | 4357.0000 | 14:12:00 | LONX |
71 | 4357.0000 | 14:12:00 | LONX |
134 | 4357.0000 | 14:12:00 | LONX |
32 | 4358.0000 | 14:12:54 | LONX |
250 | 4358.0000 | 14:12:54 | LONX |
117 | 4357.5000 | 14:13:07 | LONX |
78 | 4357.5000 | 14:13:07 | LONX |
214 | 4357.0000 | 14:13:07 | LONX |
146 | 4357.0000 | 14:13:07 | LONX |
250 | 4357.5000 | 14:13:33 | LONX |
132 | 4358.0000 | 14:13:44 | LONX |
215 | 4359.0000 | 14:14:34 | LONX |
21 | 4359.5000 | 14:14:44 | LONX |
403 | 4360.0000 | 14:14:55 | LONX |
693 | 4360.0000 | 14:15:13 | LONX |
234 | 4359.5000 | 14:15:18 | LONX |
151 | 4359.5000 | 14:15:23 | LONX |
105 | 4359.5000 | 14:15:23 | LONX |
205 | 4359.0000 | 14:15:25 | LONX |
58 | 4359.5000 | 14:15:29 | LONX |
352 | 4359.5000 | 14:15:29 | LONX |
259 | 4358.5000 | 14:15:29 | LONX |
193 | 4360.0000 | 14:15:35 | LONX |
127 | 4360.0000 | 14:15:35 | LONX |
220 | 4360.0000 | 14:15:35 | LONX |
340 | 4360.0000 | 14:15:35 | LONX |
310 | 4359.5000 | 14:16:02 | LONX |
288 | 4359.0000 | 14:16:02 | LONX |
210 | 4359.5000 | 14:16:02 | LONX |
40 | 4359.5000 | 14:16:02 | LONX |
215 | 4359.5000 | 14:16:02 | LONX |
250 | 4360.5000 | 14:16:57 | LONX |
85 | 4360.5000 | 14:17:02 | LONX |
250 | 4360.5000 | 14:17:02 | LONX |
92 | 4360.0000 | 14:17:19 | LONX |
195 | 4360.0000 | 14:17:19 | LONX |
77 | 4359.5000 | 14:17:26 | LONX |
162 | 4359.5000 | 14:17:26 | LONX |
239 | 4359.5000 | 14:17:26 | LONX |
194 | 4360.0000 | 14:17:40 | LONX |
121 | 4360.0000 | 14:17:40 | LONX |
186 | 4359.5000 | 14:17:53 | LONX |
81 | 4359.5000 | 14:17:53 | LONX |
194 | 4359.5000 | 14:17:53 | LONX |
273 | 4359.5000 | 14:17:53 | LONX |
410 | 4360.0000 | 14:18:02 | LONX |
279 | 4360.0000 | 14:18:02 | LONX |
28 | 4360.0000 | 14:18:02 | LONX |
67 | 4359.5000 | 14:18:02 | LONX |
262 | 4359.5000 | 14:18:03 | LONX |
68 | 4359.5000 | 14:18:03 | LONX |
225 | 4359.5000 | 14:18:16 | LONX |
21 | 4359.5000 | 14:18:16 | LONX |
470 | 4360.0000 | 14:18:27 | LONX |
245 | 4360.0000 | 14:18:27 | LONX |
106 | 4360.0000 | 14:18:27 | LONX |
181 | 4360.0000 | 14:18:27 | LONX |
380 | 4360.0000 | 14:18:27 | LONX |
275 | 4360.0000 | 14:18:27 | LONX |
105 | 4360.0000 | 14:18:27 | LONX |
250 | 4360.5000 | 14:18:54 | LONX |
175 | 4360.0000 | 14:18:58 | LONX |
155 | 4360.0000 | 14:19:01 | LONX |
250 | 4360.0000 | 14:19:01 | LONX |
254 | 4359.5000 | 14:19:07 | LONX |
161 | 4359.5000 | 14:19:17 | LONX |
50 | 4359.5000 | 14:19:17 | LONX |
14 | 4360.0000 | 14:19:48 | LONX |
100 | 4360.0000 | 14:19:48 | LONX |
206 | 4360.0000 | 14:19:48 | LONX |
262 | 4360.0000 | 14:19:48 | LONX |
248 | 4360.0000 | 14:19:50 | LONX |
330 | 4360.0000 | 14:19:50 | LONX |
435 | 4360.0000 | 14:19:50 | LONX |
173 | 4360.0000 | 14:20:05 | LONX |
42 | 4360.0000 | 14:20:06 | LONX |
270 | 4360.0000 | 14:20:06 | LONX |
260 | 4360.0000 | 14:20:08 | LONX |
231 | 4360.0000 | 14:20:08 | LONX |
200 | 4360.0000 | 14:20:08 | LONX |
250 | 4360.0000 | 14:20:41 | LONX |
250 | 4360.0000 | 14:21:33 | LONX |
174 | 4360.0000 | 14:21:33 | LONX |
265 | 4360.0000 | 14:22:40 | LONX |
280 | 4360.0000 | 14:22:40 | LONX |
100 | 4360.0000 | 14:22:43 | LONX |
100 | 4360.0000 | 14:22:43 | LONX |
230 | 4360.0000 | 14:22:43 | LONX |
100 | 4360.0000 | 14:22:43 | LONX |
100 | 4360.0000 | 14:22:43 | LONX |
249 | 4359.5000 | 14:22:43 | LONX |
15 | 4360.0000 | 14:22:43 | LONX |
16 | 4359.5000 | 14:22:47 | LONX |
68 | 4360.5000 | 14:23:01 | LONX |
420 | 4360.0000 | 14:23:06 | LONX |
124 | 4360.0000 | 14:23:06 | LONX |
141 | 4360.0000 | 14:23:07 | LONX |
264 | 4359.5000 | 14:23:09 | LONX |
89 | 4359.5000 | 14:23:23 | LONX |
250 | 4360.0000 | 14:23:23 | LONX |
148 | 4360.0000 | 14:23:23 | LONX |
273 | 4360.0000 | 14:23:28 | LONX |
32 | 4360.0000 | 14:23:29 | LONX |
262 | 4360.0000 | 14:23:29 | LONX |
88 | 4360.0000 | 14:23:30 | LONX |
350 | 4360.0000 | 14:23:38 | LONX |
195 | 4360.0000 | 14:23:49 | LONX |
250 | 4360.0000 | 14:23:49 | LONX |
90 | 4360.0000 | 14:23:50 | LONX |
247 | 4360.0000 | 14:23:55 | LONX |
203 | 4360.0000 | 14:23:57 | LONX |
310 | 4360.0000 | 14:23:57 | LONX |
334 | 4360.0000 | 14:23:57 | LONX |
235 | 4360.0000 | 14:24:12 | LONX |
250 | 4360.0000 | 14:24:12 | LONX |
90 | 4360.0000 | 14:24:13 | LONX |
235 | 4360.0000 | 14:24:25 | LONX |
266 | 4359.5000 | 14:24:25 | LONX |
224 | 4359.5000 | 14:24:49 | LONX |
268 | 4359.5000 | 14:24:49 | LONX |
250 | 4360.0000 | 14:24:49 | LONX |
15 | 4360.0000 | 14:24:49 | LONX |
42 | 4359.5000 | 14:24:49 | LONX |
210 | 4359.5000 | 14:24:54 | LONX |
294 | 4359.5000 | 14:24:57 | LONX |
285 | 4359.5000 | 14:25:00 | LONX |
268 | 4359.0000 | 14:25:00 | LONX |
14 | 4359.0000 | 14:25:00 | LONX |
186 | 4359.0000 | 14:25:00 | LONX |
255 | 4356.5000 | 14:25:50 | LONX |
201 | 4356.0000 | 14:25:59 | LONX |
221 | 4355.5000 | 14:26:02 | LONX |
150 | 4355.0000 | 14:26:02 | LONX |
189 | 4354.5000 | 14:26:07 | LONX |
200 | 4353.5000 | 14:26:15 | LONX |
250 | 4353.5000 | 14:26:39 | LONX |
200 | 4353.0000 | 14:26:40 | LONX |
74 | 4353.0000 | 14:27:17 | LONX |
202 | 4353.0000 | 14:27:17 | LONX |
316 | 4353.0000 | 14:27:44 | LONX |
429 | 4353.5000 | 14:27:50 | LONX |
210 | 4354.5000 | 14:27:55 | LONX |
221 | 4354.5000 | 14:27:58 | LONX |
275 | 4357.0000 | 14:28:03 | LONX |
260 | 4357.0000 | 14:28:03 | LONX |
262 | 4357.0000 | 14:28:04 | LONX |
290 | 4358.0000 | 14:28:06 | LONX |
15 | 4358.0000 | 14:28:06 | LONX |
375 | 4358.0000 | 14:28:06 | LONX |
340 | 4357.5000 | 14:28:07 | LONX |
245 | 4357.5000 | 14:28:08 | LONX |
210 | 4357.0000 | 14:28:22 | LONX |
250 | 4357.0000 | 14:28:22 | LONX |
30 | 4356.0000 | 14:28:29 | LONX |
185 | 4356.0000 | 14:28:42 | LONX |
250 | 4356.0000 | 14:28:43 | LONX |
244 | 4356.0000 | 14:28:48 | LONX |
190 | 4353.5000 | 14:29:27 | LONX |
300 | 4358.0000 | 14:30:12 | LONX |
40 | 4358.0000 | 14:30:12 | LONX |
275 | 4357.5000 | 14:30:14 | LONX |
216 | 4357.5000 | 14:30:14 | LONX |
61 | 4356.0000 | 14:30:55 | LONX |
125 | 4356.0000 | 14:30:55 | LONX |
250 | 4355.0000 | 14:31:29 | LONX |
15 | 4355.0000 | 14:31:29 | LONX |
141 | 4355.0000 | 14:31:29 | LONX |
250 | 4355.0000 | 14:31:29 | LONX |
99 | 4355.5000 | 14:31:57 | LONX |
262 | 4354.5000 | 14:32:02 | LONX |
184 | 4354.5000 | 14:32:02 | LONX |
255 | 4355.5000 | 14:32:29 | LONX |
265 | 4355.0000 | 14:32:40 | LONX |
3 | 4354.0000 | 14:33:10 | LONX |
72 | 4358.0000 | 14:34:37 | LONX |
261 | 4358.0000 | 14:34:37 | LONX |
300 | 4357.5000 | 14:34:42 | LONX |
60 | 4357.5000 | 14:34:42 | LONX |
225 | 4359.0000 | 14:36:17 | LONX |
60 | 4359.0000 | 14:36:29 | LONX |
250 | 4359.0000 | 14:36:29 | LONX |
17 | 4359.0000 | 14:36:29 | LONX |
350 | 4358.0000 | 14:36:37 | LONX |
230 | 4357.5000 | 14:36:46 | LONX |
235 | 4359.0000 | 14:37:38 | LONX |
250 | 4359.0000 | 14:37:43 | LONX |
214 | 4358.5000 | 14:37:46 | LONX |
191 | 4357.5000 | 14:37:51 | LONX |
230 | 4354.5000 | 14:38:42 | LONX |
205 | 4354.5000 | 14:39:14 | LONX |
148 | 4353.5000 | 14:39:16 | LONX |
67 | 4353.5000 | 14:39:16 | LONX |
185 | 4353.0000 | 14:39:20 | LONX |
240 | 4353.5000 | 14:39:20 | LONX |
48 | 4354.0000 | 14:40:49 | LONX |
9 | 4353.5000 | 14:41:03 | LONX |
201 | 4353.5000 | 14:41:03 | LONX |
231 | 4351.0000 | 14:41:34 | LONX |
340 | 4350.5000 | 14:43:54 | LONX |
370 | 4350.0000 | 14:43:57 | LONX |
318 | 4350.0000 | 14:44:05 | LONX |
70 | 4350.0000 | 14:44:05 | LONX |
267 | 4351.0000 | 14:44:31 | LONX |
239 | 4350.5000 | 14:44:38 | LONX |
202 | 4350.0000 | 14:44:52 | LONX |
126 | 4350.0000 | 14:44:53 | LONX |
195 | 4349.5000 | 14:44:57 | LONX |
42 | 4350.0000 | 14:44:57 | LONX |
250 | 4353.0000 | 14:47:05 | LONX |
224 | 4352.5000 | 14:47:10 | LONX |
11 | 4352.5000 | 14:47:10 | LONX |
132 | 4352.5000 | 14:47:11 | LONX |
163 | 4352.5000 | 14:47:11 | LONX |
98 | 4352.0000 | 14:47:18 | LONX |
102 | 4352.0000 | 14:47:19 | LONX |
250 | 4352.0000 | 14:48:04 | LONX |
200 | 4352.0000 | 14:48:10 | LONX |
255 | 4351.0000 | 14:48:28 | LONX |
305 | 4351.0000 | 14:48:28 | LONX |
5 | 4351.0000 | 14:48:28 | LONX |
195 | 4351.0000 | 14:48:28 | LONX |
5 | 4351.0000 | 14:48:28 | LONX |
268 | 4351.0000 | 14:48:29 | LONX |
14 | 4351.0000 | 14:48:32 | LONX |
30 | 4351.0000 | 14:48:32 | LONX |
250 | 4351.0000 | 14:48:32 | LONX |
245 | 4351.5000 | 14:49:03 | LONX |
250 | 4351.0000 | 14:49:11 | LONX |
20 | 4351.0000 | 14:49:11 | LONX |
215 | 4351.0000 | 14:49:11 | LONX |
267 | 4351.0000 | 14:49:44 | LONX |
280 | 4352.0000 | 14:49:55 | LONX |
80 | 4352.0000 | 14:49:55 | LONX |
40 | 4352.0000 | 14:49:56 | LONX |
165 | 4352.0000 | 14:49:56 | LONX |
40 | 4352.0000 | 14:49:56 | LONX |
5 | 4352.0000 | 14:49:56 | LONX |
250 | 4352.0000 | 14:49:56 | LONX |
250 | 4352.5000 | 14:50:36 | LONX |
1 | 4353.0000 | 14:50:59 | LONX |
250 | 4354.0000 | 14:51:48 | LONX |
440 | 4353.5000 | 14:51:49 | LONX |
356 | 4353.0000 | 14:51:49 | LONX |
195 | 4353.0000 | 14:52:42 | LONX |
187 | 4352.5000 | 14:52:42 | LONX |
49 | 4353.0000 | 14:53:00 | LONX |
65 | 4355.0000 | 14:53:14 | LONX |
300 | 4354.5000 | 14:53:21 | LONX |
190 | 4354.5000 | 14:53:21 | LONX |
186 | 4355.0000 | 14:53:21 | LONX |
323 | 4354.5000 | 14:53:21 | LONX |
250 | 4354.0000 | 14:53:26 | LONX |
150 | 4354.0000 | 14:53:26 | LONX |
205 | 4353.5000 | 14:53:26 | LONX |
191 | 4352.5000 | 14:53:37 | LONX |
204 | 4350.0000 | 14:54:55 | LONX |
245 | 4351.0000 | 14:56:10 | LONX |
370 | 4352.5000 | 14:56:26 | LONX |
272 | 4352.5000 | 14:56:28 | LONX |
205 | 4354.0000 | 14:57:13 | LONX |
390 | 4354.0000 | 14:57:13 | LONX |
51 | 4354.0000 | 14:57:25 | LONX |
149 | 4354.0000 | 14:57:25 | LONX |
229 | 4354.0000 | 14:57:25 | LONX |
250 | 4354.0000 | 14:57:25 | LONX |
179 | 4353.5000 | 14:57:42 | LONX |
129 | 4354.0000 | 14:57:52 | LONX |
266 | 4353.5000 | 14:59:15 | LONX |
205 | 4353.5000 | 14:59:51 | LONX |
199 | 4353.5000 | 14:59:51 | LONX |
217 | 4353.5000 | 15:00:13 | LONX |
207 | 4353.5000 | 15:00:13 | LONX |
245 | 4353.5000 | 15:00:13 | LONX |
152 | 4352.5000 | 15:00:30 | LONX |
55 | 4352.5000 | 15:00:30 | LONX |
204 | 4353.0000 | 15:00:38 | LONX |
227 | 4352.0000 | 15:01:22 | LONX |
250 | 4352.0000 | 15:01:34 | LONX |
250 | 4352.5000 | 15:02:02 | LONX |
257 | 4351.5000 | 15:02:07 | LONX |
199 | 4351.0000 | 15:02:23 | LONX |
147 | 4351.0000 | 15:02:54 | LONX |
267 | 4351.0000 | 15:03:07 | LONX |
150 | 4351.0000 | 15:03:30 | LONX |
250 | 4350.0000 | 15:04:23 | LONX |
205 | 4349.5000 | 15:04:32 | LONX |
175 | 4351.0000 | 15:05:14 | LONX |
250 | 4351.0000 | 15:05:14 | LONX |
200 | 4352.0000 | 15:05:36 | LONX |
25 | 4352.0000 | 15:05:36 | LONX |
222 | 4352.0000 | 15:05:54 | LONX |
265 | 4352.5000 | 15:06:41 | LONX |
250 | 4352.5000 | 15:06:45 | LONX |
218 | 4353.0000 | 15:07:08 | LONX |
232 | 4353.0000 | 15:07:27 | LONX |
217 | 4353.5000 | 15:07:57 | LONX |
210 | 4353.5000 | 15:08:29 | LONX |
217 | 4353.5000 | 15:08:29 | LONX |
225 | 4352.5000 | 15:09:41 | LONX |
95 | 4352.0000 | 15:09:56 | LONX |
2 | 4353.5000 | 15:10:05 | LONX |
170 | 4353.5000 | 15:10:05 | LONX |
71 | 4353.5000 | 15:10:05 | LONX |
250 | 4353.5000 | 15:10:23 | LONX |
250 | 4354.5000 | 15:11:10 | LONX |
250 | 4354.5000 | 15:11:13 | LONX |
119 | 4354.5000 | 15:11:19 | LONX |
250 | 4354.5000 | 15:11:19 | LONX |
121 | 4354.0000 | 15:11:39 | LONX |
46 | 4353.5000 | 15:11:49 | LONX |
171 | 4353.5000 | 15:11:49 | LONX |
235 | 4355.0000 | 15:12:17 | LONX |
96 | 4355.0000 | 15:12:18 | LONX |
134 | 4355.0000 | 15:12:18 | LONX |
201 | 4355.0000 | 15:12:18 | LONX |
290 | 4354.5000 | 15:12:18 | LONX |
266 | 4354.5000 | 15:12:23 | LONX |
245 | 4354.5000 | 15:12:24 | LONX |
210 | 4354.5000 | 15:12:27 | LONX |
225 | 4354.0000 | 15:12:27 | LONX |
234 | 4354.0000 | 15:12:27 | LONX |
298 | 4354.0000 | 15:12:27 | LONX |
257 | 4353.5000 | 15:12:31 | LONX |
210 | 4353.5000 | 15:12:46 | LONX |
220 | 4353.5000 | 15:12:46 | LONX |
195 | 4353.5000 | 15:12:46 | LONX |
330 | 4353.5000 | 15:12:46 | LONX |
255 | 4353.5000 | 15:12:47 | LONX |
226 | 4353.5000 | 15:12:47 | LONX |
250 | 4353.5000 | 15:12:53 | LONX |
268 | 4355.5000 | 15:13:09 | LONX |
250 | 4355.5000 | 15:13:25 | LONX |
250 | 4356.5000 | 15:14:02 | LONX |
199 | 4356.5000 | 15:14:06 | LONX |
36 | 4356.5000 | 15:14:06 | LONX |
225 | 4356.5000 | 15:14:07 | LONX |
250 | 4356.5000 | 15:14:15 | LONX |
203 | 4359.0000 | 15:15:13 | LONX |
87 | 4359.0000 | 15:15:13 | LONX |
191 | 4358.5000 | 15:15:18 | LONX |
3 | 4358.5000 | 15:15:18 | LONX |
216 | 4358.0000 | 15:15:21 | LONX |
61 | 4358.0000 | 15:15:21 | LONX |
250 | 4358.0000 | 15:16:10 | LONX |
28 | 4358.0000 | 15:16:14 | LONX |
179 | 4358.0000 | 15:16:14 | LONX |
28 | 4358.0000 | 15:16:14 | LONX |
265 | 4358.0000 | 15:17:16 | LONX |
90 | 4357.5000 | 15:17:38 | LONX |
250 | 4357.5000 | 15:17:38 | LONX |
225 | 4357.0000 | 15:17:38 | LONX |
190 | 4356.5000 | 15:17:39 | LONX |
210 | 4358.0000 | 15:17:47 | LONX |
201 | 4357.5000 | 15:17:54 | LONX |
201 | 4357.5000 | 15:17:54 | LONX |
2 | 4358.0000 | 15:18:40 | LONX |
199 | 4358.0000 | 15:19:09 | LONX |
189 | 4357.0000 | 15:19:09 | LONX |
160 | 4357.0000 | 15:19:09 | LONX |
134 | 4357.0000 | 15:19:09 | LONX |
250 | 4357.0000 | 15:19:59 | LONX |
203 | 4357.5000 | 15:20:51 | LONX |
204 | 4356.5000 | 15:20:59 | LONX |
188 | 4356.0000 | 15:21:00 | LONX |
188 | 4355.5000 | 15:21:47 | LONX |
190 | 4356.0000 | 15:22:02 | LONX |
81 | 4356.0000 | 15:22:02 | LONX |
346 | 4356.5000 | 15:22:02 | LONX |
221 | 4357.0000 | 15:22:43 | LONX |
132 | 4357.0000 | 15:22:53 | LONX |
190 | 4357.5000 | 15:23:12 | LONX |
188 | 4357.0000 | 15:23:17 | LONX |
245 | 4356.0000 | 15:24:04 | LONX |
300 | 4358.5000 | 15:25:11 | LONX |
80 | 4358.5000 | 15:25:11 | LONX |
11 | 4358.5000 | 15:25:19 | LONX |
250 | 4358.5000 | 15:25:19 | LONX |
291 | 4358.5000 | 15:25:19 | LONX |
250 | 4359.0000 | 15:25:24 | LONX |
265 | 4362.5000 | 15:26:31 | LONX |
340 | 4362.5000 | 15:26:33 | LONX |
305 | 4362.5000 | 15:26:33 | LONX |
28 | 4362.5000 | 15:26:33 | LONX |
133 | 4362.5000 | 15:26:33 | LONX |
250 | 4362.5000 | 15:26:53 | LONX |
300 | 4363.5000 | 15:27:01 | LONX |
285 | 4363.0000 | 15:27:24 | LONX |
249 | 4362.5000 | 15:27:24 | LONX |
153 | 4362.0000 | 15:27:24 | LONX |
305 | 4361.5000 | 15:27:47 | LONX |
250 | 4363.5000 | 15:28:46 | LONX |
265 | 4363.0000 | 15:28:49 | LONX |
254 | 4363.0000 | 15:28:49 | LONX |
438 | 4363.0000 | 15:28:49 | LONX |
413 | 4363.0000 | 15:28:55 | LONX |
214 | 4362.5000 | 15:28:57 | LONX |
106 | 4362.0000 | 15:28:58 | LONX |
134 | 4362.0000 | 15:28:58 | LONX |
205 | 4362.0000 | 15:29:20 | LONX |
414 | 4362.5000 | 15:30:39 | LONX |
250 | 4365.0000 | 15:31:17 | LONX |
250 | 4364.5000 | 15:31:40 | LONX |
234 | 4365.0000 | 15:32:04 | LONX |
173 | 4365.5000 | 15:32:23 | LONX |
113 | 4364.5000 | 15:32:49 | LONX |
195 | 4364.0000 | 15:33:00 | LONX |
131 | 4366.0000 | 15:33:47 | LONX |
150 | 4366.0000 | 15:33:47 | LONX |
417 | 4365.0000 | 15:34:20 | LONX |
54 | 4364.5000 | 15:34:27 | LONX |
191 | 4364.5000 | 15:34:27 | LONX |
250 | 4363.0000 | 15:35:00 | LONX |
260 | 4364.0000 | 15:35:22 | LONX |
48 | 4365.0000 | 15:36:32 | LONX |
272 | 4365.0000 | 15:36:32 | LONX |
432 | 4365.5000 | 15:36:39 | LONX |
230 | 4365.0000 | 15:36:56 | LONX |
54 | 4365.0000 | 15:37:28 | LONX |
186 | 4365.5000 | 15:37:37 | LONX |
97 | 4365.5000 | 15:37:37 | LONX |
43 | 4366.5000 | 15:39:01 | LONX |
177 | 4366.5000 | 15:39:01 | LONX |
195 | 4366.5000 | 15:39:02 | LONX |
250 | 4366.0000 | 15:39:07 | LONX |
243 | 4366.0000 | 15:39:09 | LONX |
93 | 4364.0000 | 15:39:26 | LONX |
113 | 4364.0000 | 15:39:26 | LONX |
190 | 4363.5000 | 15:40:30 | LONX |
131 | 4362.5000 | 15:40:30 | LONX |
299 | 4362.5000 | 15:40:30 | LONX |
119 | 4362.5000 | 15:40:30 | LONX |
152 | 4362.5000 | 15:40:30 | LONX |
189 | 4362.5000 | 15:40:33 | LONX |
228 | 4362.5000 | 15:40:33 | LONX |
162 | 4362.5000 | 15:40:33 | LONX |
245 | 4362.0000 | 15:40:34 | LONX |
115 | 4362.0000 | 15:40:35 | LONX |
262 | 4362.0000 | 15:40:36 | LONX |
88 | 4362.0000 | 15:40:36 | LONX |
370 | 4361.5000 | 15:40:44 | LONX |
250 | 4362.5000 | 15:42:44 | LONX |
348 | 4362.5000 | 15:42:44 | LONX |
263 | 4362.0000 | 15:42:44 | LONX |
47 | 4362.0000 | 15:43:18 | LONX |
162 | 4363.5000 | 15:43:23 | LONX |
250 | 4364.0000 | 15:43:26 | LONX |
510 | 4364.0000 | 15:43:26 | LONX |
400 | 4364.0000 | 15:43:28 | LONX |
210 | 4364.0000 | 15:43:28 | LONX |
127 | 4364.0000 | 15:43:39 | LONX |
98 | 4364.0000 | 15:44:02 | LONX |
167 | 4364.0000 | 15:44:02 | LONX |
19 | 4364.5000 | 15:44:02 | LONX |
118 | 4364.5000 | 15:44:02 | LONX |
18 | 4364.5000 | 15:44:02 | LONX |
125 | 4364.5000 | 15:44:02 | LONX |
100 | 4364.5000 | 15:44:02 | LONX |
313 | 4364.5000 | 15:44:02 | LONX |
250 | 4364.5000 | 15:44:02 | LONX |
250 | 4364.0000 | 15:44:02 | LONX |
190 | 4363.5000 | 15:44:05 | LONX |
191 | 4363.5000 | 15:44:06 | LONX |
250 | 4365.0000 | 15:45:11 | LONX |
209 | 4364.5000 | 15:45:20 | LONX |
222 | 4365.0000 | 15:45:48 | LONX |
207 | 4364.5000 | 15:45:48 | LONX |
191 | 4366.0000 | 15:46:23 | LONX |
250 | 4367.5000 | 15:46:49 | LONX |
260 | 4368.0000 | 15:48:41 | LONX |
10 | 4368.0000 | 15:48:49 | LONX |
271 | 4368.0000 | 15:48:57 | LONX |
69 | 4368.0000 | 15:48:57 | LONX |
205 | 4368.0000 | 15:48:57 | LONX |
260 | 4367.5000 | 15:49:02 | LONX |
140 | 4367.5000 | 15:49:02 | LONX |
184 | 4367.5000 | 15:49:02 | LONX |
212 | 4369.0000 | 15:50:38 | LONX |
118 | 4369.0000 | 15:50:38 | LONX |
79 | 4369.0000 | 15:50:38 | LONX |
218 | 4368.5000 | 15:51:06 | LONX |
159 | 4370.0000 | 15:51:23 | LONX |
201 | 4369.5000 | 15:51:52 | LONX |
195 | 4369.0000 | 15:51:52 | LONX |
250 | 4368.5000 | 15:52:04 | LONX |
219 | 4368.0000 | 15:52:37 | LONX |
235 | 4368.0000 | 15:52:39 | LONX |
187 | 4366.5000 | 15:53:27 | LONX |
183 | 4366.0000 | 15:54:46 | LONX |
219 | 4365.5000 | 15:54:57 | LONX |
305 | 4367.5000 | 15:55:37 | LONX |
228 | 4367.5000 | 15:55:41 | LONX |
353 | 4367.0000 | 15:56:50 | LONX |
225 | 4367.0000 | 15:57:26 | LONX |
62 | 4368.0000 | 15:58:17 | LONX |
128 | 4368.0000 | 15:58:17 | LONX |
230 | 4366.5000 | 15:59:07 | LONX |
189 | 4366.5000 | 15:59:07 | LONX |
20 | 4366.5000 | 15:59:07 | LONX |
250 | 4367.0000 | 15:59:47 | LONX |
86 | 4368.0000 | 16:01:03 | LONX |
124 | 4368.0000 | 16:01:03 | LONX |
219 | 4368.0000 | 16:01:03 | LONX |
262 | 4369.0000 | 16:01:13 | LONX |
100 | 4369.0000 | 16:01:13 | LONX |
9 | 4369.5000 | 16:01:22 | LONX |
179 | 4369.5000 | 16:01:23 | LONX |
175 | 4370.0000 | 16:01:33 | LONX |
250 | 4370.0000 | 16:01:36 | LONX |
320 | 4370.0000 | 16:01:36 | LONX |
358 | 4370.0000 | 16:01:40 | LONX |
250 | 4370.0000 | 16:01:40 | LONX |
255 | 4369.5000 | 16:01:47 | LONX |
170 | 4371.0000 | 16:02:06 | LONX |
380 | 4371.0000 | 16:02:06 | LONX |
310 | 4370.5000 | 16:02:08 | LONX |
180 | 4370.0000 | 16:02:08 | LONX |
105 | 4370.0000 | 16:02:08 | LONX |
181 | 4370.5000 | 16:02:08 | LONX |
309 | 4370.5000 | 16:02:08 | LONX |
250 | 4370.5000 | 16:02:08 | LONX |
500 | 4370.5000 | 16:02:08 | LONX |
147 | 4370.5000 | 16:02:08 | LONX |
165 | 4370.5000 | 16:02:10 | LONX |
85 | 4370.5000 | 16:02:14 | LONX |
248 | 4371.0000 | 16:02:25 | LONX |
240 | 4371.0000 | 16:02:31 | LONX |
232 | 4371.0000 | 16:02:41 | LONX |
47 | 4371.0000 | 16:02:45 | LONX |
203 | 4370.0000 | 16:02:48 | LONX |
62 | 4370.0000 | 16:02:50 | LONX |
147 | 4370.0000 | 16:02:50 | LONX |
76 | 4370.0000 | 16:02:50 | LONX |
250 | 4369.0000 | 16:03:19 | LONX |
241 | 4369.5000 | 16:03:52 | LONX |
201 | 4370.0000 | 16:04:40 | LONX |
226 | 4370.0000 | 16:04:46 | LONX |
33 | 4369.5000 | 16:05:00 | LONX |
182 | 4369.5000 | 16:05:00 | LONX |
62 | 4369.0000 | 16:05:07 | LONX |
152 | 4369.0000 | 16:05:07 | LONX |
370 | 4368.5000 | 16:05:38 | LONX |
192 | 4368.0000 | 16:05:42 | LONX |
248 | 4368.0000 | 16:05:42 | LONX |
160 | 4367.5000 | 16:06:06 | LONX |
75 | 4367.5000 | 16:06:06 | LONX |
207 | 4366.5000 | 16:06:11 | LONX |
264 | 4366.5000 | 16:06:34 | LONX |
1 | 4366.5000 | 16:06:34 | LONX |
221 | 4366.0000 | 16:07:05 | LONX |
200 | 4365.5000 | 16:08:04 | LONX |
30 | 4365.5000 | 16:08:07 | LONX |
315 | 4366.5000 | 16:08:34 | LONX |
107 | 4366.0000 | 16:08:34 | LONX |
133 | 4366.0000 | 16:08:34 | LONX |
250 | 4366.0000 | 16:08:34 | LONX |
61 | 4366.0000 | 16:08:34 | LONX |
178 | 4366.0000 | 16:08:37 | LONX |
320 | 4366.5000 | 16:09:48 | LONX |
258 | 4366.0000 | 16:09:48 | LONX |
215 | 4366.5000 | 16:09:48 | LONX |
53 | 4367.0000 | 16:09:48 | LONX |
250 | 4366.5000 | 16:09:48 | LONX |
122 | 4366.5000 | 16:09:48 | LONX |
250 | 4366.5000 | 16:09:53 | LONX |
250 | 4366.5000 | 16:09:59 | LONX |
205 | 4366.5000 | 16:10:40 | LONX |
231 | 4366.5000 | 16:12:00 | LONX |
158 | 4368.0000 | 16:12:11 | LONX |
250 | 4368.0000 | 16:12:11 | LONX |
6 | 4368.0000 | 16:12:11 | LONX |
330 | 4367.5000 | 16:12:11 | LONX |
200 | 4368.0000 | 16:12:11 | LONX |
176 | 4369.0000 | 16:13:24 | LONX |
164 | 4369.0000 | 16:13:24 | LONX |
164 | 4369.5000 | 16:13:41 | LONX |
93 | 4369.5000 | 16:13:41 | LONX |
14 | 4369.5000 | 16:13:41 | LONX |
243 | 4369.5000 | 16:13:41 | LONX |
280 | 4369.0000 | 16:14:07 | LONX |
131 | 4369.0000 | 16:14:07 | LONX |
215 | 4369.0000 | 16:14:07 | LONX |
215 | 4369.0000 | 16:14:07 | LONX |
38 | 4368.5000 | 16:15:08 | LONX |
328 | 4368.0000 | 16:15:10 | LONX |
790 | 4368.0000 | 16:15:10 | LONX |
142 | 4368.5000 | 16:15:10 | LONX |
320 | 4368.0000 | 16:15:10 | LONX |
236 | 4366.5000 | 16:15:48 | LONX |
309 | 4366.5000 | 16:15:48 | LONX |
199 | 4366.5000 | 16:15:48 | LONX |
793 | 4368.0000 | 16:16:18 | LONX |
250 | 4368.0000 | 16:16:18 | LONX |
90 | 4368.0000 | 16:16:18 | LONX |
250 | 4368.0000 | 16:16:18 | LONX |
261 | 4368.0000 | 16:16:18 | LONX |
194 | 4366.5000 | 16:16:28 | LONX |
203 | 4367.0000 | 16:17:00 | LONX |
123 | 4367.0000 | 16:17:51 | LONX |
250 | 4367.0000 | 16:17:51 | LONX |
119 | 4366.0000 | 16:18:17 | LONX |
300 | 4366.0000 | 16:18:17 | LONX |
169 | 4366.0000 | 16:18:17 | LONX |
176 | 4367.0000 | 16:18:54 | LONX |
22 | 4367.5000 | 16:19:01 | LONX |
24 | 4370.0000 | 16:19:24 | LONX |
716 | 4370.0000 | 16:19:24 | LONX |
406 | 4371.0000 | 16:19:32 | LONX |
250 | 4371.0000 | 16:19:32 | LONX |
283 | 4371.5000 | 16:19:43 | LONX |
30 | 4371.5000 | 16:19:43 | LONX |
230 | 4372.5000 | 16:20:07 | LONX |
67 | 4372.5000 | 16:20:08 | LONX |
205 | 4372.0000 | 16:20:19 | LONX |
271 | 4372.0000 | 16:20:19 | LONX |
219 | 4371.5000 | 16:20:40 | LONX |
175 | 4370.5000 | 16:21:01 | LONX |
145 | 4370.5000 | 16:21:01 | LONX |
409 | 4374.5000 | 16:22:44 | LONX |
291 | 4374.5000 | 16:22:44 | LONX |
253 | 4374.5000 | 16:22:44 | LONX |
253 | 4374.5000 | 16:22:44 | LONX |
140 | 4375.5000 | 16:23:13 | LONX |
197 | 4374.0000 | 16:23:23 | LONX |
110 | 4373.5000 | 16:23:26 | LONX |
407 | 4373.5000 | 16:23:26 | LONX |
217 | 4373.0000 | 16:23:28 | LONX |
108 | 4372.5000 | 16:23:29 | LONX |
93 | 4372.5000 | 16:23:29 | LONX |
142 | 4372.5000 | 16:23:29 | LONX |
139 | 4372.5000 | 16:23:29 | LONX |
94 | 4372.0000 | 16:23:32 | LONX |
151 | 4372.5000 | 16:23:33 | LONX |
280 | 4372.5000 | 16:23:33 | LONX |
208 | 4372.5000 | 16:23:33 | LONX |
73 | 4372.5000 | 16:23:33 | LONX |
135 | 4372.5000 | 16:23:33 | LONX |
105 | 4374.5000 | 16:24:19 | LONX |
513 | 4374.5000 | 16:24:20 | LONX |
218 | 4374.5000 | 16:24:20 | LONX |
46 | 4374.5000 | 16:24:20 | LONX |
172 | 4374.5000 | 16:24:20 | LONX |
369 | 4374.5000 | 16:24:37 | LONX |
85 | 4375.0000 | 16:24:37 | LONX |
250 | 4374.5000 | 16:24:37 | LONX |
280 | 4374.5000 | 16:24:37 | LONX |
81 | 4375.0000 | 16:24:37 | LONX |
165 | 4375.0000 | 16:24:37 | LONX |
259 | 4374.0000 | 16:25:26 | LONX |
233 | 4373.5000 | 16:25:30 | LONX |
198 | 4373.0000 | 16:25:34 | LONX |
52 | 4373.0000 | 16:25:34 | LONX |
310 | 4373.5000 | 16:26:01 | LONX |
173 | 4374.0000 | 16:26:10 | LONX |
195 | 4374.0000 | 16:26:20 | LONX |
61 | 4374.0000 | 16:26:20 | LONX |
145 | 4374.0000 | 16:26:20 | LONX |
79 | 4374.0000 | 16:26:54 | LONX |
74 | 4374.0000 | 16:26:54 | LONX |
61 | 4374.5000 | 16:27:03 | LONX |
221 | 4374.5000 | 16:27:03 | LONX |
9 | 4375.0000 | 16:27:04 | LONX |
252 | 4375.0000 | 16:27:15 | LONX |
199 | 4374.0000 | 16:27:22 | LONX |
199 | 4373.5000 | 16:27:23 | LONX |
199 | 4373.5000 | 16:27:23 | LONX |
202 | 4374.0000 | 16:27:30 | LONX |
36 | 4374.0000 | 16:27:30 | LONX |
166 | 4374.0000 | 16:27:30 | LONX |
59 | 4375.5000 | 16:28:29 | LONX |
224 | 4377.0000 | 16:28:53 | LONX |
183 | 4377.0000 | 16:28:53 | LONX |
101 | 4377.0000 | 16:28:53 | LONX |
82 | 4377.0000 | 16:28:53 | LONX |
211 | 4377.0000 | 16:29:00 | LONX |
46 | 4377.0000 | 16:29:00 | LONX |
100 | 4376.5000 | 16:29:03 | LONX |
100 | 4376.5000 | 16:29:03 | LONX |
8 | 4377.0000 | 16:29:05 | LONX |
11 | 4377.0000 | 16:29:05 | LONX |
6 | 4377.0000 | 16:29:05 | LONX |
169 | 4377.0000 | 16:29:05 | LONX |
194 | 4377.0000 | 16:29:05 | LONX |
224 | 4376.5000 | 16:29:37 | LONX |
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719 | |||